Alpha & Omega Semiconductor (AOSL) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 45.40 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 74.55 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 44.56 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 94.93 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | -370.63 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 70.27 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 18.72 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 42.31 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 135.19 |
| 10 | Alpha & Omega Semiconductor | 1.31 Bn | 1.12 Bn | 34.53 Mn | -62.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -62.49 |
| May 29, 2026 | -65.10 |
| May 28, 2026 | -71.76 |
| May 27, 2026 | -70.96 |
| May 26, 2026 | -69.27 |
| May 22, 2026 | -59.04 |
| May 21, 2026 | -54.71 |
| May 20, 2026 | -56.73 |
| May 19, 2026 | -53.78 |
| May 18, 2026 | -53.36 |
| May 15, 2026 | -54.28 |
| May 14, 2026 | -58.10 |
| May 13, 2026 | -58.82 |
| May 12, 2026 | -52.36 |
| May 11, 2026 | -53.86 |
| May 8, 2026 | -52.66 |
| May 7, 2026 | -51.89 |
| May 6, 2026 | -71.74 |
| May 5, 2026 | -62.43 |
| May 4, 2026 | -59.80 |
| May 1, 2026 | -61.31 |
| Apr 30, 2026 | -61.89 |
| Apr 29, 2026 | -56.26 |
| Apr 28, 2026 | -55.45 |
| Apr 27, 2026 | -60.07 |
| Apr 24, 2026 | -63.60 |
| Apr 23, 2026 | -55.96 |
| Apr 22, 2026 | -57.30 |
| Apr 21, 2026 | -54.69 |
| Apr 20, 2026 | -56.00 |
| Apr 17, 2026 | -45.94 |
| Apr 16, 2026 | -41.49 |
| Apr 15, 2026 | -41.49 |
| Apr 14, 2026 | -40.10 |
| Apr 13, 2026 | -35.11 |
| Apr 10, 2026 | -32.75 |
| Apr 9, 2026 | -31.57 |
| Apr 8, 2026 | -30.08 |
| Apr 7, 2026 | -27.89 |
| Apr 6, 2026 | -28.09 |
| Apr 2, 2026 | -27.29 |
| Apr 1, 2026 | -27.51 |
| Mar 31, 2026 | -26.37 |
| Mar 30, 2026 | 26.50 |
| Mar 27, 2026 | 28.77 |
| Mar 26, 2026 | 29.74 |
| Mar 25, 2026 | 31.12 |
| Mar 24, 2026 | 29.91 |
| Mar 23, 2026 | 28.42 |
| Mar 20, 2026 | 26.49 |
| Mar 19, 2026 | 27.99 |
| Mar 18, 2026 | 27.06 |
| Mar 17, 2026 | 27.23 |
| Mar 16, 2026 | 27.62 |
| Mar 13, 2026 | 27.77 |
| Mar 12, 2026 | 27.19 |
| Mar 11, 2026 | 27.94 |
| Mar 10, 2026 | 25.18 |
| Mar 9, 2026 | 24.68 |
| Mar 6, 2026 | 24.70 |
| Mar 5, 2026 | 25.22 |
| Mar 4, 2026 | 25.74 |
| Mar 3, 2026 | 25.87 |
| Mar 2, 2026 | 27.90 |
| Feb 27, 2026 | 26.84 |
| Feb 26, 2026 | 28.57 |
| Feb 25, 2026 | 29.85 |
| Feb 24, 2026 | 28.77 |
| Feb 23, 2026 | 28.38 |
| Feb 20, 2026 | 29.39 |
| Feb 19, 2026 | 29.18 |
| Feb 18, 2026 | 29.33 |
| Feb 17, 2026 | 30.00 |
| Feb 13, 2026 | 29.89 |
| Feb 12, 2026 | 26.21 |
| Feb 11, 2026 | 26.75 |
| Feb 10, 2026 | 25.15 |
| Feb 9, 2026 | 26.77 |
| Feb 6, 2026 | 27.49 |
| Feb 5, 2026 | 29.63 |
| Feb 4, 2026 | 29.18 |
| Feb 3, 2026 | 29.18 |
| Feb 2, 2026 | 29.35 |
| Jan 30, 2026 | 28.87 |
| Jan 29, 2026 | 29.61 |
| Jan 28, 2026 | 29.56 |
| Jan 27, 2026 | 29.15 |
| Jan 26, 2026 | 28.57 |
| Jan 23, 2026 | 28.74 |
| Jan 22, 2026 | 30.86 |
| Jan 21, 2026 | 30.49 |
| Jan 20, 2026 | 28.07 |
| Jan 16, 2026 | 29.63 |
| Jan 15, 2026 | 29.59 |
| Jan 14, 2026 | 28.68 |
| Jan 13, 2026 | 28.98 |
| Jan 12, 2026 | 29.09 |
| Jan 9, 2026 | 28.83 |
| Jan 8, 2026 | 28.61 |
| Jan 7, 2026 | 28.64 |
| Jan 6, 2026 | 29.82 |
| Jan 5, 2026 | 27.47 |
| Jan 2, 2026 | 26.19 |
| Dec 31, 2025 | 24.61 |
| Dec 30, 2025 | 14.95 |
| Dec 29, 2025 | 15.12 |
| Dec 26, 2025 | 15.15 |
| Dec 24, 2025 | 15.24 |
| Dec 23, 2025 | 15.14 |
| Dec 22, 2025 | 15.35 |
| Dec 19, 2025 | 15.39 |
| Dec 18, 2025 | 15.10 |
| Dec 17, 2025 | 15.04 |
| Dec 16, 2025 | 15.19 |
| Dec 15, 2025 | 15.09 |
| Dec 12, 2025 | 15.40 |
| Dec 11, 2025 | 17.01 |
| Dec 10, 2025 | 17.63 |
| Dec 9, 2025 | 17.11 |
| Dec 8, 2025 | 16.97 |
| Dec 5, 2025 | 16.46 |
| Dec 4, 2025 | 16.75 |
| Dec 3, 2025 | 17.04 |
| Dec 2, 2025 | 15.76 |
| Dec 1, 2025 | 14.98 |
| Nov 28, 2025 | 15.32 |
| Nov 26, 2025 | 15.29 |
| Nov 25, 2025 | 15.68 |
| Nov 24, 2025 | 14.67 |
| Nov 21, 2025 | 13.36 |
| Nov 20, 2025 | 12.80 |
| Nov 19, 2025 | 13.24 |
| Nov 18, 2025 | 12.36 |
| Nov 17, 2025 | 11.97 |
| Nov 14, 2025 | 13.15 |
| Nov 13, 2025 | 13.60 |
| Nov 12, 2025 | 13.79 |
| Nov 11, 2025 | 13.71 |
| Nov 10, 2025 | 14.89 |
| Nov 7, 2025 | 15.37 |
| Nov 6, 2025 | 14.57 |
| Nov 5, 2025 | 23.46 |
| Nov 4, 2025 | 22.50 |
| Nov 3, 2025 | 25.01 |
| Oct 31, 2025 | 24.60 |
| Oct 30, 2025 | 24.65 |
| Oct 29, 2025 | 25.35 |
| Oct 28, 2025 | 26.61 |
| Oct 27, 2025 | 27.57 |
| Oct 24, 2025 | 27.21 |
| Oct 23, 2025 | 26.11 |
| Oct 22, 2025 | 25.22 |
| Oct 21, 2025 | 28.49 |
| Oct 20, 2025 | 29.24 |
| Oct 17, 2025 | 27.47 |
| Oct 16, 2025 | 28.10 |
| Oct 15, 2025 | 28.40 |
| Oct 14, 2025 | 27.07 |
| Oct 13, 2025 | 26.24 |
| Oct 10, 2025 | 21.74 |
| Oct 9, 2025 | 25.01 |
| Oct 8, 2025 | 24.45 |
| Oct 7, 2025 | 23.43 |
| Oct 6, 2025 | 24.58 |
| Oct 3, 2025 | 24.79 |
| Oct 2, 2025 | 23.80 |
| Oct 1, 2025 | 23.33 |
| Sep 30, 2025 | 24.48 |
| Sep 29, 2025 | 24.48 |
| Sep 26, 2025 | 25.15 |
| Sep 25, 2025 | 25.40 |
| Sep 24, 2025 | 26.62 |
| Sep 23, 2025 | 26.43 |
| Sep 22, 2025 | 27.11 |
| Sep 19, 2025 | 25.28 |
| Sep 18, 2025 | 26.04 |
| Sep 17, 2025 | 24.83 |
| Sep 16, 2025 | 25.17 |
| Sep 15, 2025 | 25.97 |
| Sep 12, 2025 | 25.12 |
| Sep 11, 2025 | 25.76 |
| Sep 10, 2025 | 25.27 |
| Sep 9, 2025 | 24.64 |
| Sep 8, 2025 | 25.23 |
| Sep 5, 2025 | 24.69 |
| Sep 4, 2025 | 24.69 |
| Sep 3, 2025 | 24.55 |
| Sep 2, 2025 | 24.97 |
| Aug 29, 2025 | 25.42 |
| Aug 28, 2025 | 26.43 |
| Aug 27, 2025 | 26.16 |
| Aug 26, 2025 | 25.75 |
| Aug 25, 2025 | 24.82 |
| Aug 22, 2025 | 25.48 |
| Aug 21, 2025 | 23.61 |
| Aug 20, 2025 | 23.22 |
| Aug 19, 2025 | 23.32 |
| Aug 18, 2025 | 23.35 |
| Aug 15, 2025 | 23.41 |
| Aug 14, 2025 | 23.91 |
| Aug 13, 2025 | 24.44 |
| Aug 12, 2025 | 24.12 |
| Aug 11, 2025 | 22.33 |
| Aug 8, 2025 | 22.82 |
| Aug 7, 2025 | 21.81 |
| Aug 6, 2025 | 23.15 |
| Aug 5, 2025 | 23.03 |
| Aug 4, 2025 | 23.08 |
| Aug 1, 2025 | 21.93 |
| Jul 31, 2025 | 22.50 |
| Jul 30, 2025 | 23.86 |
| Jul 29, 2025 | 24.22 |
| Jul 28, 2025 | 24.79 |
| Jul 25, 2025 | 24.11 |
| Jul 24, 2025 | 24.28 |
| Jul 23, 2025 | 25.20 |
| Jul 22, 2025 | 24.97 |
| Jul 21, 2025 | 25.52 |
| Jul 18, 2025 | 25.31 |
| Jul 17, 2025 | 24.90 |
| Jul 16, 2025 | 24.39 |
| Jul 15, 2025 | 23.98 |
| Jul 14, 2025 | 23.67 |
| Jul 11, 2025 | 24.42 |
| Jul 10, 2025 | 24.77 |
| Jul 9, 2025 | 24.39 |
| Jul 8, 2025 | 24.71 |
| Jul 7, 2025 | 23.47 |
| Jul 3, 2025 | 24.56 |
| Jul 2, 2025 | 24.48 |
| Jul 1, 2025 | 23.46 |
| Jun 30, 2025 | 22.67 |
| Jun 27, 2025 | 22.59 |
| Jun 26, 2025 | 22.66 |
| Jun 25, 2025 | 22.29 |
| Jun 24, 2025 | 22.32 |
| Jun 23, 2025 | 21.43 |
| Jun 20, 2025 | 21.19 |
| Jun 18, 2025 | 21.43 |
| Jun 17, 2025 | 20.91 |
| Jun 16, 2025 | 20.80 |
| Jun 13, 2025 | 19.93 |
| Jun 12, 2025 | 21.79 |
| Jun 11, 2025 | 22.03 |
| Jun 10, 2025 | 21.95 |
| Jun 9, 2025 | 21.53 |
| Jun 6, 2025 | 20.18 |
| Jun 5, 2025 | 20.03 |
| Jun 4, 2025 | 20.57 |
| Jun 3, 2025 | 20.16 |
| Jun 2, 2025 | 18.75 |
| May 30, 2025 | 18.64 |
| May 29, 2025 | 18.78 |
| May 28, 2025 | 18.91 |
| May 27, 2025 | 18.96 |
| May 23, 2025 | 18.21 |
| May 22, 2025 | 18.54 |
| May 21, 2025 | 18.67 |
| May 20, 2025 | 19.77 |
| May 19, 2025 | 19.86 |
| May 16, 2025 | 20.33 |
| May 15, 2025 | 20.61 |
| May 14, 2025 | 21.39 |
| May 13, 2025 | 21.78 |
| May 12, 2025 | 20.93 |
| May 9, 2025 | 19.11 |
| May 8, 2025 | 18.16 |
| May 7, 2025 | 17.62 |
| May 6, 2025 | 17.35 |
| May 5, 2025 | 17.82 |
| May 2, 2025 | 18.37 |
| May 1, 2025 | 17.05 |
| Apr 30, 2025 | 16.54 |
| Apr 29, 2025 | 16.78 |
| Apr 28, 2025 | 16.72 |
| Apr 25, 2025 | 17.07 |
| Apr 24, 2025 | 17.15 |
| Apr 23, 2025 | 15.31 |
| Apr 22, 2025 | 14.31 |
| Apr 21, 2025 | 14.27 |
| Apr 17, 2025 | 15.23 |
| Apr 16, 2025 | 15.87 |
| Apr 15, 2025 | 16.76 |
| Apr 14, 2025 | 17.03 |
| Apr 11, 2025 | 16.62 |
| Apr 10, 2025 | 17.10 |
| Apr 9, 2025 | 20.06 |
| Apr 8, 2025 | 15.69 |
| Apr 7, 2025 | 16.97 |
| Apr 4, 2025 | 16.23 |
| Apr 3, 2025 | 17.72 |
| Apr 2, 2025 | 22.54 |
| Apr 1, 2025 | 21.88 |
| Mar 31, 2025 | 21.84 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -54.53 |
| Dec 27, 2024 | -57.08 |
| Dec 26, 2024 | -61.83 |
| Dec 24, 2024 | -59.60 |
| Dec 23, 2024 | -58.17 |
| Dec 20, 2024 | -56.99 |
| Dec 19, 2024 | -55.59 |
| Dec 18, 2024 | -64.32 |
| Dec 17, 2024 | -64.41 |
| Dec 16, 2024 | -65.31 |
| Dec 13, 2024 | -69.17 |
| Dec 12, 2024 | -72.67 |
| Dec 11, 2024 | -75.67 |
| Dec 10, 2024 | -71.93 |
| Dec 9, 2024 | -75.34 |
| Dec 6, 2024 | -74.88 |
| Dec 5, 2024 | -72.76 |
| Dec 4, 2024 | -76.17 |
| Dec 3, 2024 | -71.55 |
| Dec 2, 2024 | -62.43 |
| Nov 29, 2024 | -62.57 |
| Nov 27, 2024 | -52.99 |
| Nov 26, 2024 | -59.41 |
| Nov 25, 2024 | -60.61 |
| Nov 22, 2024 | -57.55 |
| Nov 21, 2024 | -60.68 |
| Nov 20, 2024 | -42.99 |
| Nov 19, 2024 | -46.14 |
| Nov 18, 2024 | -43.40 |
| Nov 15, 2024 | -38.92 |
| Nov 14, 2024 | -42.04 |
| Nov 13, 2024 | -37.72 |
| Nov 12, 2024 | -36.50 |
| Nov 11, 2024 | -38.98 |
| Nov 8, 2024 | -36.10 |
| Nov 7, 2024 | -37.42 |
| Nov 6, 2024 | -37.60 |
| Nov 5, 2024 | -36.59 |
| Nov 4, 2024 | -48.05 |
| Nov 1, 2024 | -49.37 |
| Oct 31, 2024 | -47.67 |
| Oct 30, 2024 | -51.07 |
| Oct 29, 2024 | -54.02 |
| Oct 28, 2024 | -53.29 |
| Oct 25, 2024 | -52.92 |
| Oct 24, 2024 | -51.93 |
| Oct 23, 2024 | -51.90 |
| Oct 22, 2024 | -53.26 |
| Oct 21, 2024 | -53.93 |
| Oct 18, 2024 | -56.16 |
| Oct 17, 2024 | -55.47 |
| Oct 16, 2024 | -55.08 |
| Oct 15, 2024 | -54.21 |
| Oct 14, 2024 | -57.24 |
| Oct 11, 2024 | -57.43 |
| Oct 10, 2024 | -52.73 |
| Oct 9, 2024 | -53.45 |
| Oct 8, 2024 | -52.76 |
| Oct 7, 2024 | -52.50 |
| Oct 4, 2024 | -53.51 |
| Oct 3, 2024 | -52.41 |
| Oct 2, 2024 | -53.68 |
| Oct 1, 2024 | -52.45 |
| Sep 30, 2024 | -54.89 |
| Sep 27, 2024 | -71.85 |
| Sep 26, 2024 | -72.78 |
| Sep 25, 2024 | -69.04 |
| Sep 24, 2024 | -67.50 |
| Sep 23, 2024 | -66.63 |
| Sep 20, 2024 | -67.02 |
| Sep 19, 2024 | -69.46 |
| Sep 18, 2024 | -65.96 |
| Sep 17, 2024 | -67.23 |
| Sep 16, 2024 | -68.33 |
| Sep 13, 2024 | -72.03 |
| Sep 12, 2024 | -67.50 |
| Sep 11, 2024 | -66.21 |
| Sep 10, 2024 | -62.78 |
| Sep 9, 2024 | -63.17 |
| Sep 6, 2024 | -61.80 |
| Sep 5, 2024 | -66.46 |
| Sep 4, 2024 | -69.14 |
| Sep 3, 2024 | -70.35 |
| Aug 30, 2024 | -80.50 |
| Aug 29, 2024 | -79.38 |
| Aug 28, 2024 | -80.69 |
| Aug 27, 2024 | -72.51 |
| Aug 26, 2024 | -73.01 |
| Aug 23, 2024 | -73.80 |
| Aug 22, 2024 | -70.18 |
| Aug 21, 2024 | -69.37 |
| Aug 20, 2024 | -69.19 |
| Aug 19, 2024 | -70.93 |
| Aug 16, 2024 | -71.95 |
| Aug 15, 2024 | -71.76 |
| Aug 14, 2024 | -67.56 |
| Aug 13, 2024 | -69.43 |
| Aug 12, 2024 | -66.96 |
| Aug 9, 2024 | -69.71 |
| Aug 8, 2024 | -67.38 |
| Aug 7, 2024 | -64.44 |
| Aug 6, 2024 | -66.42 |
| Aug 5, 2024 | -65.96 |
| Aug 2, 2024 | -67.02 |
| Aug 1, 2024 | -73.64 |
| Jul 31, 2024 | -79.71 |
| Jul 30, 2024 | -77.50 |
| Jul 29, 2024 | -83.16 |
| Jul 26, 2024 | -83.81 |
| Jul 25, 2024 | -79.13 |
| Jul 24, 2024 | -83.31 |
| Jul 23, 2024 | -88.32 |
| Jul 22, 2024 | -82.33 |
| Jul 19, 2024 | -82.89 |
| Jul 18, 2024 | -87.32 |
| Jul 17, 2024 | -87.41 |
| Jul 16, 2024 | -90.55 |
| Jul 15, 2024 | -87.97 |
| Jul 12, 2024 | -81.46 |
| Jul 11, 2024 | -76.28 |
| Jul 10, 2024 | -71.51 |
| Jul 9, 2024 | -73.49 |
| Jul 8, 2024 | -72.06 |
| Jul 5, 2024 | -72.16 |
| Jul 3, 2024 | -72.82 |
| Jul 2, 2024 | -73.97 |
| Jul 1, 2024 | -73.62 |
| Jun 28, 2024 | -72.46 |
| Jun 27, 2024 | -69.36 |
| Jun 26, 2024 | -72.48 |
| Jun 25, 2024 | -70.93 |
| Jun 24, 2024 | -69.57 |
| Jun 21, 2024 | -63.00 |
| Jun 20, 2024 | -63.10 |
| Jun 18, 2024 | -60.79 |
| Jun 17, 2024 | -59.18 |
| Jun 14, 2024 | -58.42 |
| Jun 13, 2024 | -58.03 |
| Jun 12, 2024 | -59.47 |
| Jun 11, 2024 | -57.34 |
| Jun 10, 2024 | -56.95 |
| Jun 7, 2024 | -56.52 |
| Jun 6, 2024 | -57.26 |
| Jun 5, 2024 | -57.61 |
| Jun 4, 2024 | -55.07 |
| Jun 3, 2024 | -55.82 |
| May 31, 2024 | -56.83 |
| May 30, 2024 | -57.76 |
| May 29, 2024 | -57.08 |
| May 28, 2024 | -57.61 |
| May 24, 2024 | -54.95 |
| May 23, 2024 | -52.84 |
| May 22, 2024 | -53.13 |
| May 21, 2024 | -51.54 |
| May 20, 2024 | -51.75 |
| May 17, 2024 | -52.80 |
| May 16, 2024 | -52.84 |
| May 15, 2024 | -53.88 |
| May 14, 2024 | -53.55 |
| May 13, 2024 | -52.72 |
| May 10, 2024 | -52.35 |
| May 9, 2024 | -52.53 |
| May 8, 2024 | -52.22 |
| May 7, 2024 | -43.20 |
| May 6, 2024 | -42.97 |
| May 3, 2024 | -43.35 |
| May 2, 2024 | -42.46 |
| May 1, 2024 | -40.85 |
| Apr 30, 2024 | -42.40 |
| Apr 29, 2024 | -43.55 |
| Apr 26, 2024 | -43.02 |
| Apr 25, 2024 | -41.70 |
| Apr 24, 2024 | -41.12 |
| Apr 23, 2024 | -39.12 |
| Apr 22, 2024 | -38.37 |
| Apr 19, 2024 | -37.90 |
| Apr 18, 2024 | -38.81 |
| Apr 17, 2024 | -40.06 |
| Apr 16, 2024 | -41.39 |
| Apr 15, 2024 | -41.61 |
| Apr 12, 2024 | -42.11 |
| Apr 11, 2024 | -44.38 |
| Apr 10, 2024 | -43.20 |
| Apr 9, 2024 | -44.94 |
| Apr 8, 2024 | -44.46 |
| Apr 5, 2024 | -43.64 |
| Apr 4, 2024 | -44.21 |
| Apr 3, 2024 | -44.25 |
| Apr 2, 2024 | -42.17 |
| Apr 1, 2024 | -42.79 |
| Mar 28, 2024 | 16.18 |
| Mar 27, 2024 | 15.98 |
| Mar 26, 2024 | 15.17 |
| Mar 25, 2024 | 15.72 |
| Mar 22, 2024 | 15.78 |
| Mar 21, 2024 | 16.36 |
| Mar 20, 2024 | 15.49 |
| Mar 19, 2024 | 14.87 |
| Mar 18, 2024 | 15.06 |
| Mar 15, 2024 | 15.69 |
| Mar 14, 2024 | 15.78 |
| Mar 13, 2024 | 16.61 |
| Mar 12, 2024 | 17.46 |
| Mar 11, 2024 | 17.70 |
| Mar 8, 2024 | 18.08 |
| Mar 7, 2024 | 18.71 |
| Mar 6, 2024 | 17.13 |
| Mar 5, 2024 | 16.43 |
| Mar 4, 2024 | 16.90 |
| Mar 1, 2024 | 17.00 |
| Feb 29, 2024 | 16.04 |
| Feb 28, 2024 | 15.80 |
| Feb 27, 2024 | 16.14 |
| Feb 26, 2024 | 16.33 |
| Feb 23, 2024 | 15.95 |
| Feb 22, 2024 | 16.23 |
| Feb 21, 2024 | 16.25 |
| Feb 20, 2024 | 16.37 |
| Feb 16, 2024 | 16.55 |
| Feb 15, 2024 | 17.11 |
| Feb 14, 2024 | 17.03 |
| Feb 13, 2024 | 16.37 |
| Feb 12, 2024 | 17.79 |
| Feb 9, 2024 | 17.61 |
| Feb 8, 2024 | 16.64 |
| Feb 7, 2024 | 17.14 |
| Feb 6, 2024 | 19.87 |
| Feb 5, 2024 | 20.20 |
| Feb 2, 2024 | 19.36 |
| Feb 1, 2024 | 20.02 |
| Jan 31, 2024 | 19.79 |
| Jan 30, 2024 | 20.55 |
| Jan 29, 2024 | 21.70 |
| Jan 26, 2024 | 20.93 |
| Jan 25, 2024 | 22.10 |
| Jan 24, 2024 | 22.23 |
| Jan 23, 2024 | 22.84 |
| Jan 22, 2024 | 22.30 |
| Jan 19, 2024 | 21.67 |
| Jan 18, 2024 | 21.36 |
| Jan 17, 2024 | 20.38 |
| Jan 16, 2024 | 20.29 |
| Jan 12, 2024 | 20.56 |
| Jan 11, 2024 | 20.67 |
| Jan 10, 2024 | 20.25 |
| Jan 9, 2024 | 20.61 |
| Jan 8, 2024 | 20.87 |
| Jan 5, 2024 | 20.44 |
| Jan 4, 2024 | 20.80 |
| Jan 3, 2024 | 22.34 |
| Jan 2, 2024 | 21.51 |
| Dec 29, 2023 | 14.15 |
| Dec 28, 2023 | 14.42 |
| Dec 27, 2023 | 14.39 |
| Dec 26, 2023 | 14.36 |
| Dec 22, 2023 | 13.99 |
| Dec 21, 2023 | 13.93 |
| Dec 20, 2023 | 13.62 |
| Dec 19, 2023 | 13.66 |
| Dec 18, 2023 | 13.44 |
| Dec 15, 2023 | 13.51 |
| Dec 14, 2023 | 13.80 |
| Dec 13, 2023 | 13.25 |
| Dec 12, 2023 | 12.74 |
| Dec 11, 2023 | 12.50 |
| Dec 8, 2023 | 12.34 |
| Dec 7, 2023 | 12.28 |
| Dec 6, 2023 | 11.92 |
| Dec 5, 2023 | 11.77 |
| Dec 4, 2023 | 12.07 |
| Dec 1, 2023 | 11.81 |
| Nov 30, 2023 | 11.62 |
| Nov 29, 2023 | 11.88 |
| Nov 28, 2023 | 11.68 |
| Nov 27, 2023 | 11.75 |
| Nov 24, 2023 | 12.06 |
| Nov 22, 2023 | 11.94 |
| Nov 21, 2023 | 11.84 |
| Nov 20, 2023 | 12.21 |
| Nov 17, 2023 | 12.17 |
| Nov 16, 2023 | 11.98 |
| Nov 15, 2023 | 12.23 |
| Nov 14, 2023 | 12.33 |
| Nov 13, 2023 | 11.38 |
| Nov 10, 2023 | 11.39 |
| Nov 9, 2023 | 11.10 |
| Nov 8, 2023 | 11.52 |
| Nov 7, 2023 | 11.69 |
| Nov 6, 2023 | 13.82 |
| Nov 3, 2023 | 14.02 |
| Nov 2, 2023 | 13.49 |
| Nov 1, 2023 | 12.90 |
| Oct 31, 2023 | 12.88 |
| Oct 30, 2023 | 12.75 |
| Oct 27, 2023 | 13.04 |
| Oct 26, 2023 | 13.42 |
| Oct 25, 2023 | 13.59 |
| Oct 24, 2023 | 14.04 |
| Oct 23, 2023 | 13.80 |
| Oct 20, 2023 | 14.18 |
| Oct 19, 2023 | 14.52 |
| Oct 18, 2023 | 14.62 |
| Oct 17, 2023 | 15.34 |
| Oct 16, 2023 | 15.29 |
| Oct 13, 2023 | 14.86 |
| Oct 12, 2023 | 15.94 |
| Oct 11, 2023 | 16.19 |
| Oct 10, 2023 | 16.07 |
| Oct 9, 2023 | 15.77 |
| Oct 6, 2023 | 16.00 |
| Oct 5, 2023 | 15.74 |
| Oct 4, 2023 | 15.77 |
| Oct 3, 2023 | 15.85 |
| Oct 2, 2023 | 16.12 |
| Sep 29, 2023 | 10.80 |
| Sep 28, 2023 | 10.73 |
| Sep 27, 2023 | 10.31 |
| Sep 26, 2023 | 10.12 |
| Sep 25, 2023 | 10.61 |
| Sep 22, 2023 | 10.70 |
| Sep 21, 2023 | 10.21 |
| Sep 20, 2023 | 10.20 |
| Sep 19, 2023 | 10.54 |
| Sep 18, 2023 | 10.63 |
| Sep 15, 2023 | 10.65 |
| Sep 14, 2023 | 10.89 |
| Sep 13, 2023 | 10.46 |
| Sep 12, 2023 | 10.46 |
| Sep 11, 2023 | 10.44 |
| Sep 8, 2023 | 10.59 |
| Sep 7, 2023 | 10.50 |
| Sep 6, 2023 | 11.54 |
| Sep 5, 2023 | 11.55 |
| Sep 1, 2023 | 11.69 |
| Aug 31, 2023 | 11.62 |
| Aug 30, 2023 | 11.44 |
| Aug 29, 2023 | 11.39 |
| Aug 28, 2023 | 10.89 |
| Aug 25, 2023 | 10.95 |
| Aug 24, 2023 | 10.98 |
| Aug 23, 2023 | 11.38 |
| Aug 22, 2023 | 11.23 |
| Aug 21, 2023 | 11.46 |
| Aug 18, 2023 | 11.35 |
| Aug 17, 2023 | 11.15 |
| Aug 16, 2023 | 11.69 |
| Aug 15, 2023 | 11.99 |
| Aug 14, 2023 | 12.21 |
| Aug 11, 2023 | 12.05 |
| Aug 10, 2023 | 12.92 |
| Aug 9, 2023 | 11.74 |
| Aug 8, 2023 | 12.57 |
| Aug 7, 2023 | 12.54 |
| Aug 4, 2023 | 12.43 |
| Aug 3, 2023 | 12.05 |
| Aug 2, 2023 | 12.01 |
| Aug 1, 2023 | 12.18 |
| Jul 31, 2023 | 12.25 |
| Jul 28, 2023 | 11.57 |
| Jul 27, 2023 | 11.30 |
| Jul 26, 2023 | 11.09 |
| Jul 25, 2023 | 11.36 |
| Jul 24, 2023 | 11.26 |
| Jul 21, 2023 | 11.49 |
| Jul 20, 2023 | 11.48 |
| Jul 19, 2023 | 12.09 |
| Jul 18, 2023 | 12.04 |
| Jul 17, 2023 | 12.19 |
| Jul 14, 2023 | 11.84 |
| Jul 13, 2023 | 12.11 |
| Jul 12, 2023 | 11.91 |
| Jul 11, 2023 | 11.71 |
| Jul 10, 2023 | 11.60 |
| Jul 7, 2023 | 11.56 |
| Jul 6, 2023 | 11.53 |
| Jul 5, 2023 | 11.77 |
| Jul 3, 2023 | 12.24 |
| Jun 30, 2023 | 12.21 |
| Jun 29, 2023 | 14.51 |
| Jun 28, 2023 | 14.21 |
| Jun 27, 2023 | 13.99 |
| Jun 26, 2023 | 13.71 |
| Jun 23, 2023 | 12.88 |
| Jun 22, 2023 | 13.49 |
| Jun 21, 2023 | 13.33 |
| Jun 20, 2023 | 13.81 |
| Jun 16, 2023 | 12.51 |
| Jun 15, 2023 | 12.39 |
| Jun 14, 2023 | 12.17 |
| Jun 13, 2023 | 12.74 |
| Jun 12, 2023 | 12.71 |
| Jun 9, 2023 | 12.37 |
| Jun 8, 2023 | 12.63 |
| Jun 7, 2023 | 12.57 |
| Jun 6, 2023 | 11.90 |
| Jun 5, 2023 | 11.27 |
| Jun 2, 2023 | 12.09 |
| Jun 1, 2023 | 11.59 |
| May 31, 2023 | 11.47 |
| May 30, 2023 | 11.68 |
| May 26, 2023 | 12.13 |
| May 25, 2023 | 11.24 |
| May 24, 2023 | 10.70 |
| May 23, 2023 | 11.20 |
| May 22, 2023 | 11.46 |
| May 19, 2023 | 11.13 |
| May 18, 2023 | 10.94 |
| May 17, 2023 | 10.32 |
| May 16, 2023 | 9.56 |
| May 15, 2023 | 9.44 |
| May 12, 2023 | 9.18 |
| May 11, 2023 | 9.15 |
| May 10, 2023 | 9.18 |
| May 9, 2023 | 8.79 |
| May 8, 2023 | 9.13 |
| May 5, 2023 | 9.20 |
| May 4, 2023 | 8.73 |
| May 3, 2023 | 9.25 |
| May 2, 2023 | 9.12 |
| May 1, 2023 | 9.40 |
| Apr 28, 2023 | 9.06 |
| Apr 27, 2023 | 8.82 |
| Apr 26, 2023 | 8.86 |
| Apr 25, 2023 | 8.74 |
| Apr 24, 2023 | 9.68 |
| Apr 21, 2023 | 9.62 |
| Apr 20, 2023 | 9.66 |
| Apr 19, 2023 | 9.64 |
| Apr 18, 2023 | 10.25 |
| Apr 17, 2023 | 10.43 |
| Apr 14, 2023 | 10.12 |
| Apr 13, 2023 | 10.15 |
| Apr 12, 2023 | 9.88 |
| Apr 11, 2023 | 10.38 |
| Apr 10, 2023 | 10.25 |
| Apr 6, 2023 | 9.87 |
| Apr 5, 2023 | 9.95 |
| Apr 4, 2023 | 10.14 |
| Apr 3, 2023 | 10.84 |
| Mar 31, 2023 | 11.00 |
| Mar 30, 2023 | 14.56 |
| Mar 29, 2023 | 14.40 |
| Mar 28, 2023 | 13.57 |
| Mar 27, 2023 | 13.66 |
| Mar 24, 2023 | 13.80 |
| Mar 23, 2023 | 14.05 |
| Mar 22, 2023 | 13.65 |
| Mar 21, 2023 | 14.02 |
| Mar 20, 2023 | 13.63 |
| Mar 17, 2023 | 13.00 |
| Mar 16, 2023 | 13.67 |
| Mar 15, 2023 | 13.42 |
| Mar 14, 2023 | 13.85 |
| Mar 13, 2023 | 13.13 |
| Mar 10, 2023 | 12.99 |
| Mar 9, 2023 | 14.00 |
| Mar 8, 2023 | 14.60 |
| Mar 7, 2023 | 13.77 |
| Mar 6, 2023 | 13.84 |
| Mar 3, 2023 | 14.56 |
| Mar 2, 2023 | 14.17 |
| Mar 1, 2023 | 14.47 |
| Feb 28, 2023 | 14.55 |
| Feb 27, 2023 | 14.72 |
| Feb 24, 2023 | 14.92 |
| Feb 23, 2023 | 14.78 |
| Feb 22, 2023 | 14.57 |
| Feb 21, 2023 | 14.85 |
| Feb 17, 2023 | 16.31 |
| Feb 16, 2023 | 16.62 |
| Feb 15, 2023 | 17.97 |
| Feb 14, 2023 | 17.84 |
| Feb 13, 2023 | 17.40 |
| Feb 10, 2023 | 17.18 |
| Feb 9, 2023 | 17.84 |
| Feb 8, 2023 | 17.70 |
| Feb 7, 2023 | 18.80 |
| Feb 6, 2023 | 22.92 |
| Feb 3, 2023 | 23.93 |
| Feb 2, 2023 | 24.82 |
| Feb 1, 2023 | 22.12 |
| Jan 31, 2023 | 20.14 |
| Jan 30, 2023 | 19.48 |
| Jan 27, 2023 | 20.96 |
| Jan 26, 2023 | 20.47 |
| Jan 25, 2023 | 20.22 |
| Jan 24, 2023 | 19.63 |
| Jan 23, 2023 | 20.49 |
| Jan 20, 2023 | 18.69 |
| Jan 19, 2023 | 17.93 |
| Jan 18, 2023 | 18.77 |
| Jan 17, 2023 | 18.77 |
| Jan 13, 2023 | 18.74 |
| Jan 12, 2023 | 18.43 |
| Jan 11, 2023 | 17.66 |
| Jan 10, 2023 | 17.67 |
| Jan 9, 2023 | 17.14 |
| Jan 6, 2023 | 16.99 |
| Jan 5, 2023 | 15.89 |
| Jan 4, 2023 | 16.63 |
| Jan 3, 2023 | 16.89 |
| Dec 30, 2022 | 10.96 |
| Dec 29, 2022 | 11.26 |
| Dec 28, 2022 | 10.48 |
| Dec 27, 2022 | 11.07 |
| Dec 23, 2022 | 11.06 |
| Dec 22, 2022 | 11.10 |
| Dec 21, 2022 | 11.93 |
| Dec 20, 2022 | 11.08 |
| Dec 19, 2022 | 11.36 |
| Dec 16, 2022 | 12.08 |
| Dec 15, 2022 | 12.17 |
| Dec 14, 2022 | 13.11 |
| Dec 13, 2022 | 13.27 |
| Dec 12, 2022 | 13.32 |
| Dec 9, 2022 | 13.11 |
| Dec 8, 2022 | 13.41 |
| Dec 7, 2022 | 13.31 |
| Dec 6, 2022 | 13.36 |
| Dec 5, 2022 | 13.94 |
| Dec 2, 2022 | 14.82 |
| Dec 1, 2022 | 15.09 |
| Nov 30, 2022 | 15.15 |
| Nov 29, 2022 | 14.21 |
| Nov 28, 2022 | 14.28 |
| Nov 25, 2022 | 15.29 |
| Nov 23, 2022 | 15.69 |
| Nov 22, 2022 | 15.33 |
| Nov 21, 2022 | 14.95 |
| Nov 18, 2022 | 15.88 |
| Nov 17, 2022 | 16.10 |
| Nov 16, 2022 | 15.74 |
| Nov 15, 2022 | 16.86 |
| Nov 14, 2022 | 16.10 |
| Nov 11, 2022 | 16.30 |
| Nov 10, 2022 | 16.08 |
| Nov 9, 2022 | 13.46 |
| Nov 8, 2022 | 14.45 |
| Nov 7, 2022 | 14.37 |
| Nov 4, 2022 | 13.59 |
| Nov 3, 2022 | 12.72 |
| Nov 2, 2022 | 13.20 |
| Nov 1, 2022 | 13.85 |
| Oct 31, 2022 | 13.65 |
| Oct 28, 2022 | 14.14 |
| Oct 27, 2022 | 13.16 |
| Oct 26, 2022 | 13.99 |
| Oct 25, 2022 | 13.49 |
| Oct 24, 2022 | 12.73 |
| Oct 21, 2022 | 13.21 |
| Oct 20, 2022 | 11.98 |
| Oct 19, 2022 | 11.82 |
| Oct 18, 2022 | 12.13 |
| Oct 17, 2022 | 12.17 |
| Oct 14, 2022 | 11.48 |
| Oct 13, 2022 | 12.21 |
| Oct 12, 2022 | 11.40 |
| Oct 11, 2022 | 11.64 |
| Oct 10, 2022 | 12.01 |
| Oct 7, 2022 | 12.31 |
| Oct 6, 2022 | 14.16 |
| Oct 5, 2022 | 14.26 |
| Oct 4, 2022 | 13.96 |
| Oct 3, 2022 | 13.21 |
| Sep 30, 2022 | 12.37 |
| Sep 29, 2022 | 10.60 |
| Sep 28, 2022 | 11.09 |
| Sep 27, 2022 | 10.60 |
| Sep 26, 2022 | 10.04 |
| Sep 23, 2022 | 10.31 |
| Sep 22, 2022 | 10.76 |
| Sep 21, 2022 | 11.25 |
| Sep 20, 2022 | 11.07 |
| Sep 19, 2022 | 11.17 |
| Sep 16, 2022 | 11.19 |
| Sep 15, 2022 | 11.04 |
| Sep 14, 2022 | 11.26 |
| Sep 13, 2022 | 11.22 |
| Sep 12, 2022 | 12.02 |
| Sep 9, 2022 | 11.78 |
| Sep 8, 2022 | 11.58 |
| Sep 7, 2022 | 11.33 |
| Sep 6, 2022 | 11.22 |
| Sep 2, 2022 | 11.92 |
| Sep 1, 2022 | 11.92 |
| Aug 31, 2022 | 12.79 |
| Aug 30, 2022 | 13.16 |
| Aug 29, 2022 | 13.39 |
| Aug 26, 2022 | 13.90 |
| Aug 25, 2022 | 14.86 |
| Aug 24, 2022 | 13.86 |
| Aug 23, 2022 | 13.66 |
| Aug 22, 2022 | 13.16 |
| Aug 19, 2022 | 13.85 |
| Aug 18, 2022 | 14.05 |
| Aug 17, 2022 | 13.43 |
| Aug 16, 2022 | 14.21 |
| Aug 15, 2022 | 14.51 |
| Aug 12, 2022 | 14.36 |
| Aug 11, 2022 | 13.51 |
| Aug 10, 2022 | 12.51 |
| Aug 9, 2022 | 11.79 |
| Aug 8, 2022 | 12.89 |
| Aug 5, 2022 | 14.10 |
| Aug 4, 2022 | 14.31 |
| Aug 3, 2022 | 14.35 |
| Aug 2, 2022 | 13.91 |
| Aug 1, 2022 | 13.86 |
| Jul 29, 2022 | 13.90 |
| Jul 28, 2022 | 13.37 |
| Jul 27, 2022 | 13.28 |
| Jul 26, 2022 | 12.19 |
| Jul 25, 2022 | 12.42 |
| Jul 22, 2022 | 12.43 |
| Jul 21, 2022 | 13.08 |
| Jul 20, 2022 | 12.89 |
| Jul 19, 2022 | 12.29 |
| Jul 18, 2022 | 11.43 |
| Jul 15, 2022 | 11.62 |
| Jul 14, 2022 | 11.30 |
| Jul 13, 2022 | 11.02 |
| Jul 12, 2022 | 10.89 |
| Jul 11, 2022 | 10.96 |
| Jul 8, 2022 | 11.48 |
| Jul 7, 2022 | 10.95 |
| Jul 6, 2022 | 10.07 |
| Jul 5, 2022 | 10.14 |
| Jul 1, 2022 | 9.97 |
| Jun 30, 2022 | 11.03 |
| Jun 29, 2022 | 6.46 |
| Jun 28, 2022 | 6.71 |
| Jun 27, 2022 | 6.91 |
| Jun 24, 2022 | 6.65 |
| Jun 23, 2022 | 6.48 |
| Jun 22, 2022 | 6.54 |
| Jun 21, 2022 | 6.62 |
| Jun 17, 2022 | 6.47 |
| Jun 16, 2022 | 6.35 |
| Jun 15, 2022 | 6.90 |
| Jun 14, 2022 | 7.09 |
| Jun 13, 2022 | 6.92 |
| Jun 10, 2022 | 7.39 |
| Jun 9, 2022 | 7.71 |
| Jun 8, 2022 | 8.03 |
| Jun 7, 2022 | 8.37 |
| Jun 6, 2022 | 8.37 |
| Jun 3, 2022 | 8.34 |
| Jun 2, 2022 | 8.71 |
| Jun 1, 2022 | 8.46 |
| May 31, 2022 | 8.58 |
| May 27, 2022 | 8.99 |
| May 26, 2022 | 8.33 |
| May 25, 2022 | 7.62 |
| May 24, 2022 | 7.27 |
| May 23, 2022 | 7.74 |
| May 20, 2022 | 7.83 |
| May 19, 2022 | 7.88 |
| May 18, 2022 | 7.80 |
| May 17, 2022 | 7.93 |
| May 16, 2022 | 7.53 |
| May 13, 2022 | 7.57 |
| May 12, 2022 | 6.49 |
| May 11, 2022 | 6.38 |
| May 10, 2022 | 6.96 |
| May 9, 2022 | 6.92 |
| May 6, 2022 | 7.53 |
| May 5, 2022 | 8.83 |
| May 4, 2022 | 9.30 |
| May 3, 2022 | 8.80 |
| May 2, 2022 | 8.76 |
| Apr 29, 2022 | 8.38 |
| Apr 28, 2022 | 8.70 |
| Apr 27, 2022 | 8.15 |
| Apr 26, 2022 | 8.19 |
| Apr 25, 2022 | 8.59 |
| Apr 22, 2022 | 8.48 |
| Apr 21, 2022 | 8.71 |
| Apr 20, 2022 | 9.03 |
| Apr 19, 2022 | 9.17 |
| Apr 18, 2022 | 8.94 |
| Apr 14, 2022 | 8.77 |
| Apr 13, 2022 | 9.05 |
| Apr 12, 2022 | 8.68 |
| Apr 11, 2022 | 8.64 |
| Apr 8, 2022 | 8.79 |
| Apr 7, 2022 | 9.19 |
| Apr 6, 2022 | 9.07 |
| Apr 5, 2022 | 9.62 |
| Apr 4, 2022 | 10.44 |
| Apr 1, 2022 | 10.39 |
| Mar 31, 2022 | 10.68 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 9.21 |
| Dec 29, 2021 | 9.47 |
| Dec 28, 2021 | 8.92 |
| Dec 27, 2021 | 9.37 |
| Dec 23, 2021 | 8.35 |
| Dec 22, 2021 | 8.12 |
| Dec 21, 2021 | 7.94 |
| Dec 20, 2021 | 7.47 |
| Dec 17, 2021 | 7.58 |
| Dec 16, 2021 | 7.56 |
| Dec 15, 2021 | 8.00 |
| Dec 14, 2021 | 7.40 |
| Dec 13, 2021 | 7.27 |
| Dec 10, 2021 | 8.20 |
| Dec 9, 2021 | 8.18 |
| Dec 8, 2021 | 8.09 |
| Dec 7, 2021 | 8.20 |
| Dec 6, 2021 | 7.14 |
| Dec 3, 2021 | 7.48 |
| Dec 2, 2021 | 7.73 |
| Dec 1, 2021 | 7.61 |
| Nov 30, 2021 | 7.34 |
| Nov 29, 2021 | 6.84 |
| Nov 26, 2021 | 6.36 |
| Nov 24, 2021 | 6.77 |
| Nov 23, 2021 | 6.80 |
| Nov 22, 2021 | 6.93 |
| Nov 19, 2021 | 6.61 |
| Nov 18, 2021 | 6.60 |
| Nov 17, 2021 | 6.60 |
| Nov 16, 2021 | 6.75 |
| Nov 15, 2021 | 6.56 |
| Nov 12, 2021 | 6.77 |
| Nov 11, 2021 | 6.79 |
| Nov 10, 2021 | 6.27 |
| Nov 9, 2021 | 6.42 |
| Nov 8, 2021 | 6.53 |
| Nov 5, 2021 | 6.27 |
| Nov 4, 2021 | 5.61 |
| Nov 3, 2021 | 5.39 |
| Nov 2, 2021 | 5.38 |
| Nov 1, 2021 | 5.35 |
| Oct 29, 2021 | 4.98 |
| Oct 28, 2021 | 5.08 |
| Oct 27, 2021 | 4.63 |
| Oct 26, 2021 | 4.68 |
| Oct 25, 2021 | 4.75 |
| Oct 22, 2021 | 4.51 |
| Oct 21, 2021 | 4.68 |
| Oct 20, 2021 | 4.52 |
| Oct 19, 2021 | 4.49 |
| Oct 18, 2021 | 4.55 |
| Oct 15, 2021 | 4.51 |
| Oct 14, 2021 | 4.45 |
| Oct 13, 2021 | 4.29 |
| Oct 12, 2021 | 4.33 |
| Oct 11, 2021 | 4.45 |
| Oct 8, 2021 | 4.47 |
| Oct 7, 2021 | 4.57 |
| Oct 6, 2021 | 4.42 |
| Oct 5, 2021 | 4.46 |
| Oct 4, 2021 | 4.32 |
| Oct 1, 2021 | 4.52 |
| Sep 30, 2021 | 4.44 |
| Sep 29, 2021 | 6.87 |
| Sep 28, 2021 | 7.17 |
| Sep 27, 2021 | 7.44 |
| Sep 24, 2021 | 6.97 |
| Sep 23, 2021 | 6.74 |
| Sep 22, 2021 | 6.25 |
| Sep 21, 2021 | 6.05 |
| Sep 20, 2021 | 6.05 |
| Sep 17, 2021 | 6.31 |
| Sep 16, 2021 | 6.38 |
| Sep 15, 2021 | 6.22 |
| Sep 14, 2021 | 6.19 |
| Sep 13, 2021 | 6.25 |
| Sep 10, 2021 | 6.27 |
| Sep 9, 2021 | 6.19 |
| Sep 8, 2021 | 6.16 |
| Sep 7, 2021 | 6.36 |
| Sep 3, 2021 | 6.32 |
| Sep 2, 2021 | 6.31 |
| Sep 1, 2021 | 6.31 |
| Aug 31, 2021 | 6.36 |
| Aug 30, 2021 | 6.32 |
| Aug 27, 2021 | 6.34 |
| Aug 26, 2021 | 5.96 |
| Aug 25, 2021 | 5.90 |
| Aug 24, 2021 | 5.84 |
| Aug 23, 2021 | 5.74 |
| Aug 20, 2021 | 5.59 |
| Aug 19, 2021 | 5.43 |
| Aug 18, 2021 | 5.44 |
| Aug 17, 2021 | 5.44 |
| Aug 16, 2021 | 5.58 |
| Aug 13, 2021 | 5.85 |
| Aug 12, 2021 | 5.94 |
| Aug 11, 2021 | 5.92 |
| Aug 10, 2021 | 5.87 |
| Aug 9, 2021 | 5.82 |
| Aug 6, 2021 | 5.75 |
| Aug 5, 2021 | 5.59 |
| Aug 4, 2021 | 5.54 |
| Aug 3, 2021 | 5.64 |
| Aug 2, 2021 | 5.63 |
| Jul 30, 2021 | 5.63 |
| Jul 29, 2021 | 5.55 |
| Jul 28, 2021 | 5.45 |
| Jul 27, 2021 | 5.25 |
| Jul 26, 2021 | 5.35 |
| Jul 23, 2021 | 5.47 |
| Jul 22, 2021 | 5.51 |
| Jul 21, 2021 | 5.79 |
| Jul 20, 2021 | 5.53 |
| Jul 19, 2021 | 5.38 |
| Jul 16, 2021 | 5.49 |
| Jul 15, 2021 | 5.83 |
| Jul 14, 2021 | 6.05 |
| Jul 13, 2021 | 6.17 |
| Jul 12, 2021 | 6.40 |
| Jul 9, 2021 | 6.38 |
| Jul 8, 2021 | 6.16 |
| Jul 7, 2021 | 6.38 |
| Jul 6, 2021 | 6.35 |
| Jul 2, 2021 | 6.52 |
| Jul 1, 2021 | 6.61 |
| Jun 30, 2021 | 6.67 |
| Jun 29, 2021 | 6.89 |
| Jun 28, 2021 | 6.86 |
| Jun 25, 2021 | 6.46 |
| Jun 24, 2021 | 6.72 |
| Jun 23, 2021 | 6.33 |
| Jun 22, 2021 | 6.26 |
| Jun 21, 2021 | 6.35 |
| Jun 18, 2021 | 6.23 |
| Jun 17, 2021 | 6.47 |
| Jun 16, 2021 | 6.63 |
| Jun 15, 2021 | 6.79 |
| Jun 14, 2021 | 6.96 |
| Jun 11, 2021 | 6.79 |
| Jun 10, 2021 | 6.79 |
| Jun 9, 2021 | 6.80 |
| Jun 8, 2021 | 6.94 |
| Jun 7, 2021 | 7.08 |
| Jun 4, 2021 | 7.04 |
| Jun 3, 2021 | 6.84 |
| Jun 2, 2021 | 7.34 |
| Jun 1, 2021 | 7.45 |
| May 28, 2021 | 7.28 |
| May 27, 2021 | 7.33 |
| May 26, 2021 | 7.01 |
| May 25, 2021 | 6.81 |
| May 24, 2021 | 7.05 |
| May 21, 2021 | 6.89 |
| May 20, 2021 | 6.92 |
| May 19, 2021 | 6.94 |
| May 18, 2021 | 6.73 |
| May 17, 2021 | 6.63 |
| May 14, 2021 | 6.38 |
| May 13, 2021 | 6.11 |
| May 12, 2021 | 5.95 |
| May 11, 2021 | 6.31 |
| May 10, 2021 | 6.23 |
| May 7, 2021 | 6.84 |
| May 6, 2021 | 6.56 |
| May 5, 2021 | 6.66 |
| May 4, 2021 | 6.50 |
| May 3, 2021 | 7.00 |
| Apr 30, 2021 | 7.01 |
| Apr 29, 2021 | 7.25 |
| Apr 28, 2021 | 7.23 |
| Apr 27, 2021 | 7.28 |
| Apr 26, 2021 | 7.29 |
| Apr 23, 2021 | 7.13 |
| Apr 22, 2021 | 6.82 |
| Apr 21, 2021 | 6.84 |
| Apr 20, 2021 | 6.37 |
| Apr 19, 2021 | 6.73 |
| Apr 16, 2021 | 7.25 |
| Apr 15, 2021 | 7.36 |
| Apr 14, 2021 | 7.32 |
| Apr 13, 2021 | 7.31 |
| Apr 12, 2021 | 7.34 |
| Apr 9, 2021 | 7.62 |
| Apr 8, 2021 | 7.92 |
| Apr 7, 2021 | 7.53 |
| Apr 6, 2021 | 7.94 |
| Apr 5, 2021 | 7.94 |
| Apr 1, 2021 | 7.83 |
| Mar 31, 2021 | 7.40 |
| Mar 30, 2021 | 10.76 |
| Mar 29, 2021 | 10.39 |
| Mar 26, 2021 | 10.95 |
| Mar 25, 2021 | 10.54 |
| Mar 24, 2021 | 10.44 |
| Mar 23, 2021 | 10.76 |
| Mar 22, 2021 | 11.72 |
| Mar 19, 2021 | 11.70 |
| Mar 18, 2021 | 11.54 |
| Mar 17, 2021 | 12.39 |
| Mar 16, 2021 | 12.13 |
| Mar 15, 2021 | 12.10 |
| Mar 12, 2021 | 12.10 |
| Mar 11, 2021 | 12.22 |
| Mar 10, 2021 | 11.42 |
| Mar 9, 2021 | 11.45 |
| Mar 8, 2021 | 10.39 |
| Mar 5, 2021 | 11.14 |
| Mar 4, 2021 | 10.95 |
| Mar 3, 2021 | 11.77 |
| Mar 2, 2021 | 11.93 |
| Mar 1, 2021 | 12.56 |
| Feb 26, 2021 | 11.79 |
| Feb 25, 2021 | 11.39 |
| Feb 24, 2021 | 12.26 |
| Feb 23, 2021 | 12.12 |
| Feb 22, 2021 | 12.58 |
| Feb 19, 2021 | 12.86 |
| Feb 18, 2021 | 12.17 |
| Feb 17, 2021 | 12.67 |
| Feb 16, 2021 | 13.04 |
| Feb 12, 2021 | 13.29 |
| Feb 11, 2021 | 12.77 |
| Feb 10, 2021 | 11.08 |
| Feb 9, 2021 | 11.44 |
| Feb 8, 2021 | 11.57 |
| Feb 5, 2021 | 11.33 |
| Feb 4, 2021 | 11.66 |
| Feb 3, 2021 | 11.14 |
| Feb 2, 2021 | 11.20 |
| Feb 1, 2021 | 10.63 |
| Jan 29, 2021 | 9.93 |
| Jan 28, 2021 | 9.86 |
| Jan 27, 2021 | 9.40 |
| Jan 26, 2021 | 10.08 |
| Jan 25, 2021 | 10.48 |
| Jan 22, 2021 | 10.54 |
| Jan 21, 2021 | 10.48 |
| Jan 20, 2021 | 10.24 |
| Jan 19, 2021 | 10.13 |
| Jan 15, 2021 | 9.82 |
| Jan 14, 2021 | 10.17 |
| Jan 13, 2021 | 10.17 |
| Jan 12, 2021 | 10.41 |
| Jan 11, 2021 | 9.57 |
| Jan 8, 2021 | 9.67 |
| Jan 7, 2021 | 9.85 |
| Jan 6, 2021 | 9.71 |
| Jan 5, 2021 | 9.23 |
| Jan 4, 2021 | 8.70 |
| Dec 31, 2020 | 8.45 |
| Dec 30, 2020 | 10.16 |
| Dec 29, 2020 | 9.82 |
| Dec 28, 2020 | 10.31 |
| Dec 24, 2020 | 10.08 |
| Dec 23, 2020 | 10.11 |
| Dec 22, 2020 | 10.06 |
| Dec 21, 2020 | 9.81 |
| Dec 18, 2020 | 9.83 |
| Dec 17, 2020 | 10.38 |
| Dec 16, 2020 | 10.40 |
| Dec 15, 2020 | 10.51 |
| Dec 14, 2020 | 10.43 |
| Dec 11, 2020 | 10.72 |
| Dec 10, 2020 | 11.42 |
| Dec 9, 2020 | 11.33 |
| Dec 8, 2020 | 12.08 |
| Dec 7, 2020 | 12.25 |
| Dec 4, 2020 | 10.67 |
| Dec 3, 2020 | 10.59 |
| Dec 2, 2020 | 10.71 |
| Dec 1, 2020 | 10.79 |
| Nov 30, 2020 | 10.70 |
| Nov 27, 2020 | 10.78 |
| Nov 25, 2020 | 10.69 |
| Nov 24, 2020 | 10.47 |
| Nov 23, 2020 | 10.79 |
| Nov 20, 2020 | 9.28 |
| Nov 19, 2020 | 9.10 |
| Nov 18, 2020 | 9.21 |
| Nov 17, 2020 | 8.77 |
| Nov 16, 2020 | 8.99 |
| Nov 13, 2020 | 8.75 |
| Nov 12, 2020 | 8.48 |
| Nov 11, 2020 | 8.45 |
| Nov 10, 2020 | 8.27 |
| Nov 9, 2020 | 8.36 |
| Nov 6, 2020 | 7.95 |
| Nov 5, 2020 | 7.41 |
| Nov 4, 2020 | 6.94 |
| Nov 3, 2020 | 6.85 |
| Nov 2, 2020 | 6.76 |
| Oct 30, 2020 | 6.74 |
| Oct 29, 2020 | 6.76 |
| Oct 28, 2020 | 6.49 |
| Oct 27, 2020 | 6.78 |
| Oct 26, 2020 | 6.95 |
| Oct 23, 2020 | 7.09 |
| Oct 22, 2020 | 6.99 |
| Oct 21, 2020 | 6.98 |
| Oct 20, 2020 | 7.21 |
| Oct 19, 2020 | 7.16 |
| Oct 16, 2020 | 7.23 |
| Oct 15, 2020 | 7.07 |
| Oct 14, 2020 | 6.98 |
| Oct 13, 2020 | 7.08 |
| Oct 12, 2020 | 7.17 |
| Oct 9, 2020 | 6.96 |
| Oct 8, 2020 | 7.09 |
| Oct 7, 2020 | 7.19 |
| Oct 6, 2020 | 6.60 |
| Oct 5, 2020 | 6.53 |
| Oct 2, 2020 | 5.51 |
| Oct 1, 2020 | 5.54 |
| Sep 30, 2020 | 5.40 |
| Sep 29, 2020 | 10.37 |
| Sep 28, 2020 | 10.26 |
| Sep 25, 2020 | 9.82 |
| Sep 24, 2020 | 9.60 |
| Sep 23, 2020 | 9.49 |
| Sep 22, 2020 | 9.77 |
| Sep 21, 2020 | 9.63 |
| Sep 18, 2020 | 10.07 |
| Sep 17, 2020 | 10.01 |
| Sep 16, 2020 | 10.01 |
| Sep 15, 2020 | 10.00 |
| Sep 14, 2020 | 10.10 |
| Sep 11, 2020 | 10.03 |
| Sep 10, 2020 | 10.25 |
| Sep 9, 2020 | 10.34 |
| Sep 8, 2020 | 10.09 |
| Sep 4, 2020 | 10.39 |
| Sep 3, 2020 | 10.21 |
| Sep 2, 2020 | 10.59 |
| Sep 1, 2020 | 10.68 |
| Aug 31, 2020 | 10.51 |
| Aug 28, 2020 | 10.48 |
| Aug 27, 2020 | 10.42 |
| Aug 26, 2020 | 10.66 |
| Aug 25, 2020 | 10.46 |
| Aug 24, 2020 | 10.37 |
| Aug 21, 2020 | 10.19 |
| Aug 20, 2020 | 10.33 |
| Aug 19, 2020 | 10.54 |
| Aug 18, 2020 | 10.65 |
| Aug 17, 2020 | 10.80 |
| Aug 14, 2020 | 10.81 |
| Aug 13, 2020 | 11.18 |
| Aug 12, 2020 | 10.70 |
| Aug 11, 2020 | 9.35 |
| Aug 10, 2020 | 9.26 |
| Aug 7, 2020 | 9.41 |
| Aug 6, 2020 | 9.24 |
| Aug 5, 2020 | 9.33 |
| Aug 4, 2020 | 9.34 |
| Aug 3, 2020 | 9.15 |
| Jul 31, 2020 | 9.04 |
| Jul 30, 2020 | 8.94 |
| Jul 29, 2020 | 8.67 |
| Jul 28, 2020 | 8.66 |
| Jul 27, 2020 | 8.96 |
| Jul 24, 2020 | 8.83 |
| Jul 23, 2020 | 8.94 |
| Jul 22, 2020 | 8.89 |
| Jul 21, 2020 | 8.97 |
| Jul 20, 2020 | 8.91 |
| Jul 17, 2020 | 8.93 |
| Jul 16, 2020 | 8.78 |
| Jul 15, 2020 | 8.98 |
| Jul 14, 2020 | 8.88 |
| Jul 13, 2020 | 8.74 |
| Jul 10, 2020 | 8.85 |
| Jul 9, 2020 | 8.88 |
| Jul 8, 2020 | 8.92 |
| Jul 7, 2020 | 8.89 |
| Jul 6, 2020 | 9.02 |
| Jul 2, 2020 | 8.74 |
| Jul 1, 2020 | 8.78 |
| Jun 30, 2020 | 9.04 |
| Jun 29, 2020 | 172.80 |
| Jun 26, 2020 | 164.90 |
| Jun 25, 2020 | 171.95 |
| Jun 24, 2020 | 170.03 |
| Jun 23, 2020 | 175.89 |
| Jun 22, 2020 | 176.21 |
| Jun 19, 2020 | 174.29 |
| Jun 18, 2020 | 178.45 |
| Jun 17, 2020 | 177.81 |
| Jun 16, 2020 | 182.94 |
| Jun 15, 2020 | 180.27 |
| Jun 12, 2020 | 177.92 |
| Jun 11, 2020 | 176.21 |
| Jun 10, 2020 | 191.95 |
| Jun 9, 2020 | 190.94 |
| Jun 8, 2020 | 191.79 |
| Jun 5, 2020 | 190.62 |
| Jun 4, 2020 | 184.32 |
| Jun 3, 2020 | 181.66 |
| Jun 2, 2020 | 176.32 |
| Jun 1, 2020 | 169.17 |
| May 29, 2020 | 171.63 |
| May 28, 2020 | 172.59 |
| May 27, 2020 | 181.76 |
| May 26, 2020 | 177.81 |
| May 22, 2020 | 170.56 |
| May 21, 2020 | 171.31 |
| May 20, 2020 | 176.75 |
| May 19, 2020 | 169.92 |
| May 18, 2020 | 172.27 |
| May 15, 2020 | 162.24 |
| May 14, 2020 | 161.38 |
| May 13, 2020 | 162.72 |
| May 12, 2020 | 178.35 |
| May 11, 2020 | 182.83 |
| May 8, 2020 | 176.32 |
| May 7, 2020 | 176.11 |
| May 6, 2020 | 175.68 |
| May 5, 2020 | 177.71 |
| May 4, 2020 | 176.85 |
| May 1, 2020 | 179.20 |
| Apr 30, 2020 | 187.74 |
| Apr 29, 2020 | 191.15 |
| Apr 28, 2020 | 177.71 |
| Apr 27, 2020 | 175.57 |
| Apr 24, 2020 | 170.03 |
| Apr 23, 2020 | 162.88 |
| Apr 22, 2020 | 156.15 |
| Apr 21, 2020 | 152.31 |
| Apr 20, 2020 | 151.78 |
| Apr 17, 2020 | 155.41 |
| Apr 16, 2020 | 151.89 |
| Apr 15, 2020 | 151.46 |
| Apr 14, 2020 | 151.78 |
| Apr 13, 2020 | 145.80 |
| Apr 9, 2020 | 142.18 |
| Apr 8, 2020 | 139.30 |
| Apr 7, 2020 | 136.31 |
| Apr 6, 2020 | 136.42 |
| Apr 3, 2020 | 129.05 |
| Apr 2, 2020 | 128.84 |
| Apr 1, 2020 | 127.77 |
| Mar 31, 2020 | 127.77 |
| Mar 30, 2020 | -7.99 |
| Mar 27, 2020 | -8.34 |
| Mar 26, 2020 | -9.16 |
| Mar 25, 2020 | -8.81 |
| Mar 24, 2020 | -8.65 |
| Mar 23, 2020 | -7.89 |
| Mar 20, 2020 | -7.41 |
| Mar 19, 2020 | -7.81 |
| Mar 18, 2020 | -8.15 |
| Mar 17, 2020 | -10.00 |
| Mar 16, 2020 | -8.89 |
| Mar 13, 2020 | -9.55 |
| Mar 12, 2020 | -9.62 |
| Mar 11, 2020 | -10.34 |
| Mar 10, 2020 | -11.22 |
| Mar 9, 2020 | -11.21 |
| Mar 6, 2020 | -11.71 |
| Mar 5, 2020 | -11.96 |
| Mar 4, 2020 | -12.13 |
| Mar 3, 2020 | -12.10 |
| Mar 2, 2020 | -12.35 |
| Feb 28, 2020 | -12.38 |
| Feb 27, 2020 | -11.68 |
| Feb 26, 2020 | -12.08 |
| Feb 25, 2020 | -12.19 |
| Feb 24, 2020 | -12.27 |
| Feb 21, 2020 | -12.52 |
| Feb 20, 2020 | -12.72 |
| Feb 19, 2020 | -12.78 |
| Feb 18, 2020 | -12.76 |
| Feb 14, 2020 | -12.83 |
| Feb 13, 2020 | -12.61 |
| Feb 12, 2020 | -12.75 |
| Feb 11, 2020 | -12.59 |
| Feb 10, 2020 | -12.11 |
| Feb 7, 2020 | -12.07 |
| Feb 6, 2020 | -12.39 |
| Feb 5, 2020 | -13.88 |
| Feb 4, 2020 | -13.52 |
| Feb 3, 2020 | -13.43 |
| Jan 31, 2020 | -13.74 |
| Jan 30, 2020 | -14.41 |
| Jan 29, 2020 | -14.64 |
| Jan 28, 2020 | -14.89 |
| Jan 27, 2020 | -14.76 |
| Jan 24, 2020 | -15.43 |
| Jan 23, 2020 | -15.62 |
| Jan 22, 2020 | -15.49 |
| Jan 21, 2020 | -15.47 |
| Jan 17, 2020 | -15.74 |
| Jan 16, 2020 | -15.71 |
| Jan 15, 2020 | -15.81 |
| Jan 14, 2020 | -15.64 |
| Jan 13, 2020 | -15.02 |
| Jan 10, 2020 | -14.88 |
| Jan 9, 2020 | -15.12 |
| Jan 8, 2020 | -14.92 |
| Jan 7, 2020 | -14.85 |
| Jan 6, 2020 | -14.67 |
| Jan 3, 2020 | -15.07 |
| Jan 2, 2020 | -15.23 |
| Dec 31, 2019 | -15.17 |
| Dec 30, 2019 | -20.41 |
| Dec 27, 2019 | -20.58 |
| Dec 26, 2019 | -20.80 |
| Dec 24, 2019 | -20.72 |
| Dec 23, 2019 | -20.94 |
| Dec 20, 2019 | -20.98 |
| Dec 19, 2019 | -20.97 |
| Dec 18, 2019 | -21.08 |
| Dec 17, 2019 | -19.98 |
| Dec 16, 2019 | -19.61 |
| Dec 13, 2019 | -19.64 |
| Dec 12, 2019 | -19.50 |
| Dec 11, 2019 | -19.02 |
| Dec 10, 2019 | -18.64 |
| Dec 9, 2019 | -18.60 |
| Dec 6, 2019 | -18.62 |
| Dec 5, 2019 | -18.36 |
| Dec 4, 2019 | -18.08 |
| Dec 3, 2019 | -17.51 |
| Dec 2, 2019 | -17.90 |
| Nov 29, 2019 | -18.22 |
| Nov 27, 2019 | -18.18 |
| Nov 26, 2019 | -18.38 |
| Nov 25, 2019 | -18.49 |
| Nov 22, 2019 | -17.81 |
| Nov 21, 2019 | -17.50 |
| Nov 20, 2019 | -17.98 |
| Nov 19, 2019 | -18.20 |
| Nov 18, 2019 | -18.60 |
| Nov 15, 2019 | -19.29 |
| Nov 14, 2019 | -19.50 |
| Nov 13, 2019 | -19.69 |
| Nov 12, 2019 | -19.37 |
| Nov 11, 2019 | -19.00 |
| Nov 8, 2019 | -19.00 |
| Nov 7, 2019 | -18.62 |
| Nov 6, 2019 | -18.61 |
| Nov 5, 2019 | -18.50 |
| Nov 4, 2019 | -20.73 |
| Nov 1, 2019 | -20.16 |
| Oct 31, 2019 | -19.78 |
| Oct 30, 2019 | -20.00 |
| Oct 29, 2019 | -20.16 |
| Oct 28, 2019 | -19.89 |
| Oct 25, 2019 | -19.42 |
| Oct 24, 2019 | -19.41 |
| Oct 23, 2019 | -19.21 |
| Oct 22, 2019 | -19.40 |
| Oct 21, 2019 | -19.46 |
| Oct 18, 2019 | -19.06 |
| Oct 17, 2019 | -19.29 |
| Oct 16, 2019 | -18.90 |
| Oct 15, 2019 | -19.48 |
| Oct 14, 2019 | -19.52 |
| Oct 11, 2019 | -19.54 |
| Oct 10, 2019 | -19.57 |
| Oct 9, 2019 | -19.34 |
| Oct 8, 2019 | -18.59 |
| Oct 7, 2019 | -18.53 |
| Oct 4, 2019 | -18.54 |
| Oct 3, 2019 | -18.17 |
| Oct 2, 2019 | -18.13 |
| Oct 1, 2019 | -18.40 |
| Sep 30, 2019 | -18.74 |
| Sep 27, 2019 | -24.18 |
| Sep 26, 2019 | -24.63 |
| Sep 25, 2019 | -25.47 |
| Sep 24, 2019 | -25.20 |
| Sep 23, 2019 | -25.80 |
| Sep 20, 2019 | -25.73 |
| Sep 19, 2019 | -25.91 |
| Sep 18, 2019 | -26.05 |
| Sep 17, 2019 | -25.69 |
| Sep 16, 2019 | -25.89 |
| Sep 13, 2019 | -25.58 |
| Sep 12, 2019 | -25.78 |
| Sep 11, 2019 | -26.10 |
| Sep 10, 2019 | -25.13 |
| Sep 9, 2019 | -24.38 |
| Sep 6, 2019 | -24.29 |
| Sep 5, 2019 | -24.70 |
| Sep 4, 2019 | -23.84 |
| Sep 3, 2019 | -23.42 |
| Aug 30, 2019 | -23.46 |
| Aug 29, 2019 | -23.69 |
| Aug 28, 2019 | -23.60 |
| Aug 27, 2019 | -23.76 |
| Aug 26, 2019 | -23.96 |
| Aug 23, 2019 | -24.32 |
| Aug 22, 2019 | -25.28 |
| Aug 21, 2019 | -25.40 |
| Aug 20, 2019 | -25.19 |
| Aug 19, 2019 | -23.93 |
| Aug 16, 2019 | -22.81 |
| Aug 15, 2019 | -21.71 |
| Aug 14, 2019 | -22.15 |
| Aug 13, 2019 | -22.63 |
| Aug 12, 2019 | -22.09 |
| Aug 9, 2019 | -22.34 |
| Aug 8, 2019 | -22.74 |
| Aug 7, 2019 | -18.10 |
| Aug 6, 2019 | -18.39 |
| Aug 5, 2019 | -18.78 |
| Aug 2, 2019 | -19.39 |
| Aug 1, 2019 | -19.45 |
| Jul 31, 2019 | -20.53 |
| Jul 30, 2019 | -21.07 |
| Jul 29, 2019 | -20.92 |
| Jul 26, 2019 | -21.41 |
| Jul 25, 2019 | -20.02 |
| Jul 24, 2019 | -20.72 |
| Jul 23, 2019 | -19.54 |
| Jul 22, 2019 | -19.23 |
| Jul 19, 2019 | -18.87 |
| Jul 18, 2019 | -18.89 |
| Jul 17, 2019 | -18.30 |
| Jul 16, 2019 | -18.66 |
| Jul 15, 2019 | -18.78 |
| Jul 12, 2019 | -18.60 |
| Jul 11, 2019 | -18.10 |
| Jul 10, 2019 | -18.15 |
| Jul 9, 2019 | -17.79 |
| Jul 8, 2019 | -17.90 |
| Jul 5, 2019 | -18.35 |
| Jul 3, 2019 | -18.33 |
| Jul 2, 2019 | -18.46 |
| Jul 1, 2019 | -18.84 |
| Jun 28, 2019 | -12.26 |
| Jun 27, 2019 | -12.07 |
| Jun 26, 2019 | -11.69 |
| Jun 25, 2019 | -11.39 |
| Jun 24, 2019 | -11.32 |
| Jun 21, 2019 | -11.44 |
| Jun 20, 2019 | -11.53 |
| Jun 19, 2019 | -11.65 |
| Jun 18, 2019 | -11.48 |
| Jun 17, 2019 | -11.20 |
| Jun 14, 2019 | -11.38 |
| Jun 13, 2019 | -11.54 |
| Jun 12, 2019 | -11.08 |
| Jun 11, 2019 | -11.38 |
| Jun 10, 2019 | -11.71 |
| Jun 7, 2019 | -11.26 |
| Jun 6, 2019 | -11.21 |
| Jun 5, 2019 | -11.20 |
| Jun 4, 2019 | -11.49 |
| Jun 3, 2019 | -11.25 |
| May 31, 2019 | -11.30 |
| May 30, 2019 | -11.57 |
| May 29, 2019 | -11.56 |
| May 28, 2019 | -11.43 |
| May 24, 2019 | -12.01 |
| May 23, 2019 | -11.72 |
| May 22, 2019 | -11.89 |
| May 21, 2019 | -12.14 |
| May 20, 2019 | -12.00 |
| May 17, 2019 | -12.10 |
| May 16, 2019 | -12.77 |
| May 15, 2019 | -13.07 |
| May 14, 2019 | -13.36 |
| May 13, 2019 | -13.08 |
| May 10, 2019 | -13.78 |
| May 9, 2019 | -14.44 |
| May 8, 2019 | -14.80 |
| May 7, 2019 | -14.31 |
| May 6, 2019 | -14.71 |
| May 3, 2019 | -15.42 |
| May 2, 2019 | -15.91 |
| May 1, 2019 | -15.65 |
| Apr 30, 2019 | -15.95 |
| Apr 29, 2019 | -15.94 |
| Apr 26, 2019 | -15.58 |
| Apr 25, 2019 | -16.03 |
| Apr 24, 2019 | -16.49 |
| Apr 23, 2019 | -16.34 |
| Apr 22, 2019 | -16.46 |
| Apr 18, 2019 | -16.78 |
| Apr 17, 2019 | -17.08 |
| Apr 16, 2019 | -16.40 |
| Apr 15, 2019 | -15.60 |
| Apr 12, 2019 | -15.71 |
| Apr 11, 2019 | -15.83 |
| Apr 10, 2019 | -15.83 |
| Apr 9, 2019 | -15.71 |
| Apr 8, 2019 | -15.94 |
| Apr 5, 2019 | -15.91 |
| Apr 4, 2019 | -15.93 |
| Apr 3, 2019 | -15.83 |
| Apr 2, 2019 | -15.15 |
| Apr 1, 2019 | -15.36 |
| Mar 29, 2019 | -7.16 |
| Mar 28, 2019 | -6.76 |
| Mar 27, 2019 | -6.77 |
| Mar 26, 2019 | -6.76 |
| Mar 25, 2019 | -6.54 |
| Mar 22, 2019 | -6.48 |
| Mar 21, 2019 | -6.88 |
| Mar 20, 2019 | -6.76 |
| Mar 19, 2019 | -6.92 |
| Mar 18, 2019 | -6.94 |
| Mar 15, 2019 | -6.97 |
| Mar 14, 2019 | -6.90 |
| Mar 13, 2019 | -6.93 |
| Mar 12, 2019 | -6.90 |
| Mar 11, 2019 | -6.92 |
| Mar 8, 2019 | -6.86 |
| Mar 7, 2019 | -6.86 |
| Mar 6, 2019 | -6.89 |
| Mar 5, 2019 | -7.17 |
| Mar 4, 2019 | -7.00 |
| Mar 1, 2019 | -6.84 |
| Feb 28, 2019 | -6.72 |
| Feb 27, 2019 | -6.81 |
| Feb 26, 2019 | -7.00 |
| Feb 25, 2019 | -7.19 |
| Feb 22, 2019 | -7.08 |
| Feb 21, 2019 | -7.09 |
| Feb 20, 2019 | -7.09 |
| Feb 19, 2019 | -7.06 |
| Feb 15, 2019 | -7.25 |
| Feb 14, 2019 | -7.07 |
| Feb 13, 2019 | -6.67 |
| Feb 12, 2019 | -6.73 |
| Feb 11, 2019 | -6.64 |
| Feb 8, 2019 | -6.70 |
| Feb 7, 2019 | -6.72 |
| Feb 6, 2019 | -7.42 |
| Feb 5, 2019 | -7.45 |
| Feb 4, 2019 | -7.57 |
| Feb 1, 2019 | -7.53 |
| Jan 31, 2019 | -7.40 |
| Jan 30, 2019 | -7.24 |
| Jan 29, 2019 | -7.26 |
| Jan 28, 2019 | -7.33 |
| Jan 25, 2019 | -7.68 |
| Jan 24, 2019 | -7.18 |
| Jan 23, 2019 | -7.33 |
| Jan 22, 2019 | -6.47 |
| Jan 18, 2019 | -6.58 |
| Jan 17, 2019 | -6.42 |
| Jan 16, 2019 | -6.52 |
| Jan 15, 2019 | -6.39 |
| Jan 14, 2019 | -6.44 |
| Jan 11, 2019 | -6.72 |
| Jan 10, 2019 | -6.64 |
| Jan 9, 2019 | -6.61 |
| Jan 8, 2019 | -6.61 |
| Jan 7, 2019 | -6.48 |
| Jan 4, 2019 | -6.53 |
| Jan 3, 2019 | -6.24 |
| Jan 2, 2019 | -6.59 |
| Dec 31, 2018 | -6.38 |
| Dec 28, 2018 | -7.05 |
| Dec 27, 2018 | -6.79 |
| Dec 26, 2018 | -6.88 |
| Dec 24, 2018 | -6.78 |
| Dec 21, 2018 | -6.72 |
| Dec 20, 2018 | -6.86 |
| Dec 19, 2018 | -6.75 |
| Dec 18, 2018 | -6.91 |
| Dec 17, 2018 | -6.86 |
| Dec 14, 2018 | -6.91 |
| Dec 13, 2018 | -6.93 |
| Dec 12, 2018 | -7.10 |
| Dec 11, 2018 | -7.04 |
| Dec 10, 2018 | -6.76 |
| Dec 7, 2018 | -6.81 |
| Dec 6, 2018 | -6.87 |
| Dec 4, 2018 | -7.01 |
| Dec 3, 2018 | -7.37 |
| Nov 30, 2018 | -7.28 |
| Nov 29, 2018 | -7.30 |
| Nov 28, 2018 | -7.39 |
| Nov 27, 2018 | -7.25 |
| Nov 26, 2018 | -7.09 |
| Nov 23, 2018 | -7.27 |
| Nov 21, 2018 | -6.87 |
| Nov 20, 2018 | -6.86 |
| Nov 19, 2018 | -7.08 |
| Nov 16, 2018 | -7.19 |
| Nov 15, 2018 | -7.18 |
| Nov 14, 2018 | -7.13 |
| Nov 13, 2018 | -6.97 |
| Nov 12, 2018 | -6.95 |
| Nov 9, 2018 | -7.08 |
| Nov 8, 2018 | -7.19 |
| Nov 7, 2018 | -7.14 |
| Nov 6, 2018 | -7.18 |
| Nov 5, 2018 | -7.11 |
| Nov 2, 2018 | -7.27 |
| Nov 1, 2018 | -6.61 |
| Oct 31, 2018 | -6.53 |
| Oct 30, 2018 | -6.56 |
| Oct 29, 2018 | -6.49 |
| Oct 26, 2018 | -6.54 |
| Oct 25, 2018 | -6.48 |
| Oct 24, 2018 | -6.52 |
| Oct 23, 2018 | -6.79 |
| Oct 22, 2018 | -6.76 |
| Oct 19, 2018 | -6.82 |
| Oct 18, 2018 | -6.90 |
| Oct 17, 2018 | -7.07 |
| Oct 16, 2018 | -7.08 |
| Oct 15, 2018 | -7.06 |
| Oct 12, 2018 | -7.02 |
| Oct 11, 2018 | -7.12 |
| Oct 10, 2018 | -6.77 |
| Oct 9, 2018 | -6.82 |
| Oct 8, 2018 | -6.83 |
| Oct 5, 2018 | -6.92 |
| Oct 4, 2018 | -7.15 |
| Oct 3, 2018 | -7.35 |
| Oct 2, 2018 | -7.28 |
| Oct 1, 2018 | -7.42 |
| Sep 28, 2018 | -6.80 |
| Sep 27, 2018 | -6.73 |
| Sep 26, 2018 | -6.80 |
| Sep 25, 2018 | -6.95 |
| Sep 24, 2018 | -7.00 |
| Sep 21, 2018 | -6.91 |
| Sep 20, 2018 | -7.01 |
| Sep 19, 2018 | -7.06 |
| Sep 18, 2018 | -6.95 |
| Sep 17, 2018 | -7.03 |
| Sep 14, 2018 | -7.05 |
| Sep 13, 2018 | -7.14 |
| Sep 12, 2018 | -7.21 |
| Sep 11, 2018 | -7.43 |
| Sep 10, 2018 | -7.51 |
| Sep 7, 2018 | -7.53 |
| Sep 6, 2018 | -7.63 |
| Sep 5, 2018 | -7.77 |
| Sep 4, 2018 | -7.78 |
| Aug 31, 2018 | -7.78 |
| Aug 30, 2018 | -7.66 |
| Aug 29, 2018 | -7.63 |
| Aug 28, 2018 | -7.79 |
| Aug 27, 2018 | -7.86 |
| Aug 24, 2018 | -8.00 |
| Aug 23, 2018 | -8.08 |
| Aug 22, 2018 | -8.05 |
| Aug 21, 2018 | -7.94 |
| Aug 20, 2018 | -7.85 |
| Aug 17, 2018 | -7.82 |
| Aug 16, 2018 | -7.87 |
| Aug 15, 2018 | -7.85 |
| Aug 14, 2018 | -7.91 |
| Aug 13, 2018 | -7.94 |
| Aug 10, 2018 | -8.03 |
| Aug 9, 2018 | -8.32 |
| Aug 8, 2018 | -7.53 |
| Aug 7, 2018 | -7.38 |
| Aug 6, 2018 | -7.39 |
| Aug 3, 2018 | -7.43 |
| Aug 2, 2018 | -7.46 |
| Aug 1, 2018 | -7.45 |
| Jul 31, 2018 | -7.46 |
| Jul 30, 2018 | -7.45 |
| Jul 27, 2018 | -7.60 |
| Jul 26, 2018 | -7.77 |
| Jul 25, 2018 | -7.69 |
| Jul 24, 2018 | -7.72 |
| Jul 23, 2018 | -7.80 |
| Jul 20, 2018 | -7.81 |
| Jul 19, 2018 | -7.87 |
| Jul 18, 2018 | -7.88 |
| Jul 17, 2018 | -7.85 |
| Jul 16, 2018 | -7.74 |
| Jul 13, 2018 | -7.76 |
| Jul 12, 2018 | -7.79 |
| Jul 11, 2018 | -7.75 |
| Jul 10, 2018 | -8.00 |
| Jul 9, 2018 | -7.95 |
| Jul 6, 2018 | -7.90 |
| Jul 5, 2018 | -7.90 |
| Jul 3, 2018 | -7.78 |
| Jul 2, 2018 | -7.83 |
| Jun 29, 2018 | -7.07 |
| Jun 28, 2018 | -7.05 |
| Jun 27, 2018 | -7.04 |
| Jun 26, 2018 | -7.24 |
| Jun 25, 2018 | -7.29 |
| Jun 22, 2018 | -7.49 |
| Jun 21, 2018 | -7.80 |
| Jun 20, 2018 | -7.88 |
| Jun 19, 2018 | -7.85 |
| Jun 18, 2018 | -7.87 |
| Jun 15, 2018 | -7.91 |
| Jun 14, 2018 | -7.89 |
| Jun 13, 2018 | -7.91 |
| Jun 12, 2018 | -7.84 |
| Jun 11, 2018 | -7.84 |
| Jun 8, 2018 | -7.73 |
| Jun 7, 2018 | -7.89 |
| Jun 6, 2018 | -7.83 |
| Jun 5, 2018 | -7.83 |
| Jun 4, 2018 | -7.80 |
| Jun 1, 2018 | -7.74 |
| May 31, 2018 | -7.65 |
| May 30, 2018 | -7.84 |
| May 29, 2018 | -7.86 |
| May 25, 2018 | -7.81 |
| May 24, 2018 | -7.59 |
| May 23, 2018 | -7.57 |
| May 22, 2018 | -7.49 |
| May 21, 2018 | -7.49 |
| May 18, 2018 | -7.45 |
| May 17, 2018 | -7.37 |
| May 16, 2018 | -7.28 |
| May 15, 2018 | -7.33 |
| May 14, 2018 | -7.41 |
| May 11, 2018 | -7.57 |
| May 10, 2018 | -7.59 |
| May 9, 2018 | -7.59 |
| May 8, 2018 | -7.55 |
| May 7, 2018 | -7.50 |
| May 4, 2018 | -7.42 |
| May 3, 2018 | -7.33 |
| May 2, 2018 | -7.80 |
| May 1, 2018 | -7.69 |
| Apr 30, 2018 | -7.49 |
| Apr 27, 2018 | -7.48 |
| Apr 26, 2018 | -7.47 |
| Apr 25, 2018 | -7.49 |
| Apr 24, 2018 | -7.52 |
| Apr 23, 2018 | -7.48 |
| Apr 20, 2018 | -7.53 |
| Apr 19, 2018 | -7.60 |
| Apr 18, 2018 | -7.74 |
| Apr 17, 2018 | -7.74 |
| Apr 16, 2018 | -7.82 |
| Apr 13, 2018 | -7.70 |
| Apr 12, 2018 | -7.64 |
| Apr 11, 2018 | -7.64 |
| Apr 10, 2018 | -7.62 |
| Apr 9, 2018 | -7.55 |
| Apr 6, 2018 | -7.55 |
| Apr 5, 2018 | -7.60 |
| Apr 4, 2018 | -7.54 |
| Apr 3, 2018 | -7.43 |
| Apr 2, 2018 | -7.44 |
| Mar 29, 2018 | -22.76 |
| Mar 28, 2018 | -22.78 |
| Mar 27, 2018 | -22.79 |
| Mar 26, 2018 | -24.14 |
| Mar 23, 2018 | -23.65 |
| Mar 22, 2018 | -24.12 |
| Mar 21, 2018 | -24.64 |
| Mar 20, 2018 | -24.51 |
| Mar 19, 2018 | -24.56 |
| Mar 16, 2018 | -25.20 |
| Mar 15, 2018 | -24.01 |
| Mar 14, 2018 | -23.99 |
| Mar 13, 2018 | -24.59 |
| Mar 12, 2018 | -24.83 |
| Mar 9, 2018 | -24.28 |
| Mar 8, 2018 | -23.67 |
| Mar 7, 2018 | -23.94 |
| Mar 6, 2018 | -23.28 |
| Mar 5, 2018 | -23.10 |
| Mar 2, 2018 | -23.20 |
| Mar 1, 2018 | -22.57 |
| Feb 28, 2018 | -22.63 |
| Feb 27, 2018 | -22.76 |
| Feb 26, 2018 | -22.76 |
| Feb 23, 2018 | -22.18 |
| Feb 22, 2018 | -21.76 |
| Feb 21, 2018 | -21.50 |
| Feb 20, 2018 | -21.26 |
| Feb 16, 2018 | -21.34 |
| Feb 15, 2018 | -20.68 |
| Feb 14, 2018 | -21.07 |
| Feb 13, 2018 | -20.32 |
| Feb 12, 2018 | -20.89 |
| Feb 9, 2018 | -21.16 |
| Feb 8, 2018 | -21.36 |
| Feb 7, 2018 | -22.44 |
| Feb 6, 2018 | -22.29 |
| Feb 5, 2018 | -22.65 |
| Feb 2, 2018 | -23.67 |
| Feb 1, 2018 | -24.81 |
| Jan 31, 2018 | -24.93 |
| Jan 30, 2018 | -24.98 |
| Jan 29, 2018 | -24.96 |
| Jan 26, 2018 | -25.59 |
| Jan 25, 2018 | -25.01 |
| Jan 24, 2018 | -25.70 |
| Jan 23, 2018 | -26.32 |
| Jan 22, 2018 | -26.24 |
| Jan 19, 2018 | -26.29 |
| Jan 18, 2018 | -26.11 |
| Jan 17, 2018 | -26.32 |
| Jan 16, 2018 | -25.91 |
| Jan 12, 2018 | -26.03 |
| Jan 11, 2018 | -25.88 |
| Jan 10, 2018 | -25.83 |
| Jan 9, 2018 | -25.87 |
| Jan 8, 2018 | -26.46 |
| Jan 5, 2018 | -26.09 |
| Jan 4, 2018 | -25.82 |
| Jan 3, 2018 | -25.99 |
| Jan 2, 2018 | -25.01 |
| Dec 29, 2017 | 133.83 |
| Dec 28, 2017 | 135.48 |
| Dec 27, 2017 | 135.54 |
| Dec 26, 2017 | 137.58 |
| Dec 22, 2017 | 139.80 |
| Dec 21, 2017 | 139.87 |
| Dec 20, 2017 | 140.18 |
| Dec 19, 2017 | 141.14 |
| Dec 18, 2017 | 141.20 |
| Dec 15, 2017 | 139.17 |
| Dec 14, 2017 | 139.04 |
| Dec 13, 2017 | 140.95 |
| Dec 12, 2017 | 140.82 |
| Dec 11, 2017 | 141.07 |
| Dec 8, 2017 | 140.63 |
| Dec 7, 2017 | 141.01 |
| Dec 6, 2017 | 138.85 |
| Dec 5, 2017 | 139.99 |
| Dec 4, 2017 | 140.06 |
| Dec 1, 2017 | 141.27 |
| Nov 30, 2017 | 141.77 |
| Nov 29, 2017 | 142.09 |
| Nov 28, 2017 | 144.25 |
| Nov 27, 2017 | 144.32 |
| Nov 24, 2017 | 143.81 |
| Nov 22, 2017 | 144.06 |
| Nov 21, 2017 | 144.19 |
| Nov 20, 2017 | 143.24 |
| Nov 17, 2017 | 141.52 |
| Nov 16, 2017 | 142.28 |
| Nov 15, 2017 | 140.57 |
| Nov 14, 2017 | 142.41 |
| Nov 13, 2017 | 142.41 |
| Nov 10, 2017 | 142.60 |
| Nov 9, 2017 | 142.41 |
| Nov 8, 2017 | 141.46 |
| Nov 7, 2017 | 141.20 |
| Nov 6, 2017 | 141.96 |
| Nov 3, 2017 | 140.50 |
| Nov 2, 2017 | 148.20 |
| Nov 1, 2017 | 146.29 |
| Oct 31, 2017 | 146.99 |
| Oct 30, 2017 | 142.03 |
| Oct 27, 2017 | 142.66 |
| Oct 26, 2017 | 140.82 |
| Oct 25, 2017 | 141.90 |
| Oct 24, 2017 | 141.33 |
| Oct 23, 2017 | 141.46 |
| Oct 20, 2017 | 142.92 |
| Oct 19, 2017 | 140.69 |
| Oct 18, 2017 | 140.88 |
| Oct 17, 2017 | 140.18 |
| Oct 16, 2017 | 140.69 |
| Oct 13, 2017 | 140.69 |
| Oct 12, 2017 | 139.87 |
| Oct 11, 2017 | 140.57 |
| Oct 10, 2017 | 141.07 |
| Oct 9, 2017 | 140.76 |
| Oct 6, 2017 | 138.85 |
| Oct 5, 2017 | 138.85 |
| Oct 4, 2017 | 138.72 |
| Oct 3, 2017 | 139.04 |
| Oct 2, 2017 | 138.34 |
| Sep 29, 2017 | 15.39 |
| Sep 28, 2017 | 15.56 |
| Sep 27, 2017 | 15.32 |
| Sep 26, 2017 | 14.57 |
| Sep 25, 2017 | 14.09 |
| Sep 22, 2017 | 14.44 |
| Sep 21, 2017 | 14.29 |
| Sep 20, 2017 | 14.11 |
| Sep 19, 2017 | 14.33 |
| Sep 18, 2017 | 14.62 |
| Sep 15, 2017 | 13.71 |
| Sep 14, 2017 | 13.79 |
| Sep 13, 2017 | 13.79 |
| Sep 12, 2017 | 13.80 |
| Sep 11, 2017 | 13.86 |
| Sep 8, 2017 | 13.69 |
| Sep 7, 2017 | 14.22 |
| Sep 6, 2017 | 14.86 |
| Sep 5, 2017 | 14.75 |
| Sep 1, 2017 | 14.79 |
| Aug 31, 2017 | 14.65 |
| Aug 30, 2017 | 14.47 |
| Aug 29, 2017 | 14.35 |
| Aug 28, 2017 | 14.29 |
| Aug 25, 2017 | 14.03 |
| Aug 24, 2017 | 14.27 |
| Aug 23, 2017 | 14.08 |
| Aug 22, 2017 | 13.67 |
| Aug 21, 2017 | 13.50 |
| Aug 18, 2017 | 14.02 |
| Aug 17, 2017 | 13.54 |
| Aug 16, 2017 | 14.33 |
| Aug 15, 2017 | 14.15 |
| Aug 14, 2017 | 14.85 |
| Aug 11, 2017 | 14.53 |
| Aug 10, 2017 | 14.03 |
| Aug 9, 2017 | 16.14 |
| Aug 8, 2017 | 16.28 |
| Aug 7, 2017 | 16.40 |
| Aug 4, 2017 | 15.37 |
| Aug 3, 2017 | 15.68 |
| Aug 2, 2017 | 16.36 |
| Aug 1, 2017 | 16.95 |
| Jul 31, 2017 | 16.85 |
| Jul 28, 2017 | 17.14 |
| Jul 27, 2017 | 17.26 |
| Jul 26, 2017 | 17.54 |
| Jul 25, 2017 | 17.47 |
| Jul 24, 2017 | 16.89 |
| Jul 21, 2017 | 17.48 |
| Jul 20, 2017 | 17.66 |
| Jul 19, 2017 | 17.49 |
| Jul 18, 2017 | 16.84 |
| Jul 17, 2017 | 17.12 |
| Jul 14, 2017 | 16.83 |
| Jul 13, 2017 | 17.01 |
| Jul 12, 2017 | 16.39 |
| Jul 11, 2017 | 15.72 |
| Jul 10, 2017 | 15.81 |
| Jul 7, 2017 | 15.89 |
| Jul 6, 2017 | 15.21 |
| Jul 5, 2017 | 15.58 |
| Jul 3, 2017 | 15.32 |
| Jun 30, 2017 | 15.61 |
| Jun 29, 2017 | 9.64 |
| Jun 28, 2017 | 9.92 |
| Jun 27, 2017 | 9.46 |
| Jun 26, 2017 | 9.77 |
| Jun 23, 2017 | 9.81 |
| Jun 22, 2017 | 9.78 |
| Jun 21, 2017 | 9.72 |
| Jun 20, 2017 | 9.80 |
| Jun 19, 2017 | 10.12 |
| Jun 16, 2017 | 10.05 |
| Jun 15, 2017 | 10.08 |
| Jun 14, 2017 | 10.47 |
| Jun 13, 2017 | 10.67 |
| Jun 12, 2017 | 10.75 |
| Jun 9, 2017 | 11.12 |
| Jun 8, 2017 | 11.74 |
| Jun 7, 2017 | 11.36 |
| Jun 6, 2017 | 11.24 |
| Jun 5, 2017 | 11.08 |
| Jun 2, 2017 | 11.03 |
| Jun 1, 2017 | 10.98 |
| May 31, 2017 | 10.74 |
| May 30, 2017 | 10.89 |
| May 26, 2017 | 11.12 |
| May 25, 2017 | 10.75 |
| May 24, 2017 | 10.78 |
| May 23, 2017 | 10.75 |
| May 22, 2017 | 10.79 |
| May 19, 2017 | 10.60 |
| May 18, 2017 | 10.57 |
| May 17, 2017 | 10.34 |
| May 16, 2017 | 11.07 |
| May 15, 2017 | 11.08 |
| May 12, 2017 | 10.81 |
| May 11, 2017 | 11.04 |
| May 10, 2017 | 11.00 |
| May 9, 2017 | 10.66 |
| May 8, 2017 | 10.78 |
| May 5, 2017 | 10.84 |
| May 4, 2017 | 11.75 |
| May 3, 2017 | 9.01 |
| May 2, 2017 | 8.96 |
| May 1, 2017 | 9.39 |
| Apr 28, 2017 | 9.25 |
| Apr 27, 2017 | 9.45 |
| Apr 26, 2017 | 9.40 |
| Apr 25, 2017 | 9.37 |
| Apr 24, 2017 | 9.50 |
| Apr 21, 2017 | 9.05 |
| Apr 20, 2017 | 9.39 |
| Apr 19, 2017 | 8.98 |
| Apr 18, 2017 | 9.13 |
| Apr 17, 2017 | 8.91 |
| Apr 13, 2017 | 8.94 |
| Apr 12, 2017 | 9.13 |
| Apr 11, 2017 | 9.35 |
| Apr 10, 2017 | 9.05 |
| Apr 7, 2017 | 9.39 |
| Apr 6, 2017 | 9.32 |
| Apr 5, 2017 | 9.19 |
| Apr 4, 2017 | 9.46 |
| Apr 3, 2017 | 9.46 |
| Mar 31, 2017 | 9.71 |
| Mar 30, 2017 | 12.43 |
| Mar 29, 2017 | 12.83 |
| Mar 28, 2017 | 12.59 |
| Mar 27, 2017 | 12.64 |
| Mar 24, 2017 | 12.59 |
| Mar 23, 2017 | 12.72 |
| Mar 22, 2017 | 12.45 |
| Mar 21, 2017 | 12.33 |
| Mar 20, 2017 | 12.96 |
| Mar 17, 2017 | 13.24 |
| Mar 16, 2017 | 13.19 |
| Mar 15, 2017 | 13.10 |
| Mar 14, 2017 | 12.69 |
| Mar 13, 2017 | 12.93 |
| Mar 10, 2017 | 13.22 |
| Mar 9, 2017 | 13.10 |
| Mar 8, 2017 | 13.23 |
| Mar 7, 2017 | 13.08 |
| Mar 6, 2017 | 12.77 |
| Mar 3, 2017 | 13.79 |
| Mar 2, 2017 | 14.23 |
| Mar 1, 2017 | 14.99 |
| Feb 28, 2017 | 14.72 |
| Feb 27, 2017 | 16.02 |
| Feb 24, 2017 | 16.07 |
| Feb 23, 2017 | 16.37 |
| Feb 22, 2017 | 16.67 |
| Feb 21, 2017 | 16.70 |
| Feb 17, 2017 | 16.82 |
| Feb 16, 2017 | 16.72 |
| Feb 15, 2017 | 16.96 |
| Feb 14, 2017 | 16.86 |
| Feb 13, 2017 | 16.47 |
| Feb 10, 2017 | 17.23 |
| Feb 9, 2017 | 16.43 |
| Feb 8, 2017 | 16.23 |
| Feb 7, 2017 | 16.15 |
| Feb 6, 2017 | 16.26 |
| Feb 3, 2017 | 16.86 |
| Feb 2, 2017 | 16.16 |
| Feb 1, 2017 | 16.11 |
| Jan 31, 2017 | 15.77 |
| Jan 30, 2017 | 16.55 |
| Jan 27, 2017 | 16.82 |
| Jan 26, 2017 | 16.32 |
| Jan 25, 2017 | 16.45 |
| Jan 24, 2017 | 16.78 |
| Jan 23, 2017 | 16.36 |
| Jan 20, 2017 | 16.02 |
| Jan 19, 2017 | 16.04 |
| Jan 18, 2017 | 17.01 |
| Jan 17, 2017 | 17.53 |
| Jan 13, 2017 | 18.21 |
| Jan 12, 2017 | 17.59 |
| Jan 11, 2017 | 17.55 |
| Jan 10, 2017 | 16.88 |
| Jan 9, 2017 | 16.65 |
| Jan 6, 2017 | 16.29 |
| Jan 5, 2017 | 16.42 |
| Jan 4, 2017 | 16.84 |
| Jan 3, 2017 | 16.98 |
| Dec 30, 2016 | 10.97 |
| Dec 29, 2016 | 11.38 |
| Dec 28, 2016 | 11.38 |
| Dec 27, 2016 | 11.74 |
| Dec 23, 2016 | 11.73 |
| Dec 22, 2016 | 11.79 |
| Dec 21, 2016 | 12.30 |
| Dec 20, 2016 | 11.96 |
| Dec 19, 2016 | 11.79 |
| Dec 16, 2016 | 11.63 |
| Dec 15, 2016 | 11.60 |
| Dec 14, 2016 | 11.25 |
| Dec 13, 2016 | 11.41 |
| Dec 12, 2016 | 11.49 |
| Dec 9, 2016 | 12.05 |
| Dec 8, 2016 | 10.50 |
| Dec 7, 2016 | 10.50 |
| Dec 6, 2016 | 10.40 |
| Dec 5, 2016 | 10.50 |
| Dec 2, 2016 | 10.23 |
| Dec 1, 2016 | 10.13 |
| Nov 30, 2016 | 11.27 |
| Nov 29, 2016 | 12.06 |
| Nov 28, 2016 | 12.33 |
| Nov 25, 2016 | 11.99 |
| Nov 23, 2016 | 11.79 |
| Nov 22, 2016 | 11.99 |
| Nov 21, 2016 | 11.71 |
| Nov 18, 2016 | 11.84 |
| Nov 17, 2016 | 11.41 |
| Nov 16, 2016 | 11.05 |
| Nov 15, 2016 | 11.02 |
| Nov 14, 2016 | 10.97 |
| Nov 11, 2016 | 10.80 |
| Nov 10, 2016 | 10.21 |
| Nov 9, 2016 | 10.55 |
| Nov 8, 2016 | 10.38 |
| Nov 7, 2016 | 10.19 |
| Nov 4, 2016 | 9.17 |
| Nov 3, 2016 | 10.43 |
| Nov 2, 2016 | 10.06 |
| Nov 1, 2016 | 10.50 |
| Oct 31, 2016 | 10.88 |
| Oct 28, 2016 | 10.45 |
| Oct 27, 2016 | 10.90 |
| Oct 26, 2016 | 11.15 |
| Oct 25, 2016 | 11.19 |
| Oct 24, 2016 | 11.34 |
| Oct 21, 2016 | 11.22 |
| Oct 20, 2016 | 11.19 |
| Oct 19, 2016 | 11.10 |
| Oct 18, 2016 | 10.90 |
| Oct 17, 2016 | 10.90 |
| Oct 14, 2016 | 10.97 |
| Oct 13, 2016 | 11.02 |
| Oct 12, 2016 | 11.47 |
| Oct 11, 2016 | 11.34 |
| Oct 10, 2016 | 11.69 |
| Oct 7, 2016 | 11.94 |
| Oct 6, 2016 | 11.99 |
| Oct 5, 2016 | 11.72 |
| Oct 4, 2016 | 11.34 |
| Oct 3, 2016 | 11.27 |
| Sep 30, 2016 | 11.25 |
| Sep 29, 2016 | 11.68 |
| Sep 28, 2016 | 11.69 |
| Sep 27, 2016 | 11.18 |
| Sep 26, 2016 | 10.73 |
| Sep 23, 2016 | 10.90 |
| Sep 22, 2016 | 11.07 |
| Sep 21, 2016 | 11.00 |
| Sep 20, 2016 | 10.99 |
| Sep 19, 2016 | 11.12 |
| Sep 16, 2016 | 11.41 |
| Sep 15, 2016 | 11.06 |
| Sep 14, 2016 | 10.78 |
| Sep 13, 2016 | 10.97 |
| Sep 12, 2016 | 11.77 |
| Sep 9, 2016 | 11.68 |
| Sep 8, 2016 | 12.45 |
| Sep 7, 2016 | 11.85 |
| Sep 6, 2016 | 11.87 |
| Sep 2, 2016 | 11.51 |
| Sep 1, 2016 | 11.36 |
| Aug 31, 2016 | 11.17 |
| Aug 30, 2016 | 11.28 |
| Aug 29, 2016 | 10.94 |
| Aug 26, 2016 | 10.88 |
| Aug 25, 2016 | 10.47 |
| Aug 24, 2016 | 10.44 |
| Aug 23, 2016 | 10.45 |
| Aug 22, 2016 | 10.56 |
| Aug 19, 2016 | 10.72 |
| Aug 18, 2016 | 10.53 |
| Aug 17, 2016 | 10.24 |
| Aug 16, 2016 | 9.87 |
| Aug 15, 2016 | 10.04 |
| Aug 12, 2016 | 10.23 |
| Aug 11, 2016 | 9.85 |
| Aug 10, 2016 | 7.14 |
| Aug 9, 2016 | 7.13 |
| Aug 8, 2016 | 6.97 |
| Aug 5, 2016 | 6.87 |
| Aug 4, 2016 | 6.71 |
| Aug 3, 2016 | 6.86 |
| Aug 2, 2016 | 6.67 |
| Aug 1, 2016 | 6.73 |
| Jul 29, 2016 | 6.75 |
| Jul 28, 2016 | 6.96 |
| Jul 27, 2016 | 7.06 |
| Jul 26, 2016 | 7.07 |
| Jul 25, 2016 | 6.83 |
| Jul 22, 2016 | 6.82 |
| Jul 21, 2016 | 6.74 |
| Jul 20, 2016 | 6.97 |
| Jul 19, 2016 | 6.71 |
| Jul 18, 2016 | 6.63 |
| Jul 15, 2016 | 6.66 |
| Jul 14, 2016 | 6.67 |
| Jul 13, 2016 | 6.87 |
| Jul 12, 2016 | 6.77 |
| Jul 11, 2016 | 6.73 |
| Jul 8, 2016 | 6.51 |
| Jul 7, 2016 | 6.28 |
| Jul 6, 2016 | 6.20 |
| Jul 5, 2016 | 6.26 |
| Jul 1, 2016 | 6.41 |
| Jun 30, 2016 | 6.52 |
| Jun 29, 2016 | 7.81 |
| Jun 28, 2016 | 7.89 |
| Jun 27, 2016 | 7.78 |
| Jun 24, 2016 | 8.40 |
| Jun 23, 2016 | 8.71 |
| Jun 22, 2016 | 8.65 |
| Jun 21, 2016 | 8.45 |
| Jun 20, 2016 | 8.27 |
| Jun 17, 2016 | 8.25 |
| Jun 16, 2016 | 8.50 |
| Jun 15, 2016 | 8.35 |
| Jun 14, 2016 | 8.38 |
| Jun 13, 2016 | 7.97 |
| Jun 10, 2016 | 7.83 |
| Jun 9, 2016 | 7.93 |
| Jun 8, 2016 | 7.97 |
| Jun 7, 2016 | 8.00 |
| Jun 6, 2016 | 8.03 |
| Jun 3, 2016 | 7.95 |
| Jun 2, 2016 | 7.94 |
| Jun 1, 2016 | 7.93 |
| May 31, 2016 | 7.88 |
| May 27, 2016 | 7.96 |
| May 26, 2016 | 7.92 |
| May 25, 2016 | 7.93 |
| May 24, 2016 | 7.93 |
| May 23, 2016 | 7.65 |
| May 20, 2016 | 7.28 |
| May 19, 2016 | 7.04 |
| May 18, 2016 | 7.27 |
| May 17, 2016 | 7.22 |
| May 16, 2016 | 7.69 |
| May 13, 2016 | 7.59 |
| May 12, 2016 | 7.53 |
| May 11, 2016 | 7.85 |
| May 10, 2016 | 7.87 |
| May 9, 2016 | 7.93 |
| May 6, 2016 | 8.04 |
| May 5, 2016 | 7.98 |
| May 4, 2016 | 7.01 |
| May 3, 2016 | 7.17 |
| May 2, 2016 | 7.35 |
| Apr 29, 2016 | 7.34 |
| Apr 28, 2016 | 7.68 |
| Apr 27, 2016 | 7.95 |
| Apr 26, 2016 | 7.85 |
| Apr 25, 2016 | 7.60 |
| Apr 22, 2016 | 7.61 |
| Apr 21, 2016 | 7.49 |
| Apr 20, 2016 | 7.57 |
| Apr 19, 2016 | 7.65 |
| Apr 18, 2016 | 7.59 |
| Apr 15, 2016 | 7.75 |
| Apr 14, 2016 | 7.66 |
| Apr 13, 2016 | 7.63 |
| Apr 12, 2016 | 7.14 |
| Apr 11, 2016 | 7.17 |
| Apr 8, 2016 | 6.74 |
| Apr 7, 2016 | 6.76 |
| Apr 6, 2016 | 6.56 |
| Apr 5, 2016 | 6.48 |
| Apr 4, 2016 | 6.41 |
| Apr 1, 2016 | 6.49 |
| Mar 31, 2016 | 6.45 |
| Mar 30, 2016 | 4.64 |
| Mar 29, 2016 | 4.57 |
| Mar 28, 2016 | 4.53 |
| Mar 24, 2016 | 4.56 |
| Mar 23, 2016 | 4.51 |
| Mar 22, 2016 | 4.60 |
| Mar 21, 2016 | 4.66 |
| Mar 18, 2016 | 4.50 |
| Mar 17, 2016 | 4.69 |
| Mar 16, 2016 | 5.19 |
| Mar 15, 2016 | 5.10 |
| Mar 14, 2016 | 5.15 |
| Mar 11, 2016 | 5.26 |
| Mar 10, 2016 | 5.10 |
| Mar 9, 2016 | 5.26 |
| Mar 8, 2016 | 5.19 |
| Mar 7, 2016 | 5.22 |
| Mar 4, 2016 | 5.20 |
| Mar 3, 2016 | 5.27 |
| Mar 2, 2016 | 5.27 |
| Mar 1, 2016 | 5.26 |
| Feb 29, 2016 | 5.18 |
| Feb 26, 2016 | 5.15 |
| Feb 25, 2016 | 5.00 |
| Feb 24, 2016 | 5.04 |
| Feb 23, 2016 | 5.26 |
| Feb 22, 2016 | 5.22 |
| Feb 19, 2016 | 5.20 |
| Feb 18, 2016 | 4.90 |
| Feb 17, 2016 | 4.84 |
| Feb 16, 2016 | 4.87 |
| Feb 12, 2016 | 4.81 |
| Feb 11, 2016 | 4.87 |
| Feb 10, 2016 | 4.77 |
| Feb 9, 2016 | 4.77 |
| Feb 8, 2016 | 4.77 |
| Feb 5, 2016 | 4.69 |
| Feb 4, 2016 | 4.82 |
| Feb 3, 2016 | 3.71 |
| Feb 2, 2016 | 3.77 |
| Feb 1, 2016 | 3.79 |
| Jan 29, 2016 | 3.74 |
| Jan 28, 2016 | 3.31 |
| Jan 27, 2016 | 3.21 |
| Jan 26, 2016 | 3.38 |
| Jan 25, 2016 | 3.40 |
| Jan 22, 2016 | 3.52 |
| Jan 21, 2016 | 3.35 |
| Jan 20, 2016 | 3.17 |
| Jan 19, 2016 | 3.08 |
| Jan 15, 2016 | 3.07 |
| Jan 14, 2016 | 3.27 |
| Jan 13, 2016 | 3.19 |
| Jan 12, 2016 | 3.35 |
| Jan 11, 2016 | 3.30 |
| Jan 8, 2016 | 2.90 |
| Jan 7, 2016 | 3.06 |
| Jan 6, 2016 | 3.26 |
| Jan 5, 2016 | 3.29 |
| Jan 4, 2016 | 3.27 |
| Dec 31, 2015 | 3.51 |
| Dec 30, 2015 | 6.52 |
| Dec 29, 2015 | 6.57 |
| Dec 28, 2015 | 6.46 |
| Dec 24, 2015 | 6.61 |
| Dec 23, 2015 | 6.58 |
| Dec 22, 2015 | 6.51 |
| Dec 21, 2015 | 6.46 |
| Dec 18, 2015 | 6.23 |
| Dec 17, 2015 | 6.09 |
| Dec 16, 2015 | 6.05 |
| Dec 15, 2015 | 6.01 |
| Dec 14, 2015 | 5.97 |
| Dec 11, 2015 | 6.11 |
| Dec 10, 2015 | 6.27 |
| Dec 9, 2015 | 6.23 |
| Dec 8, 2015 | 6.53 |
| Dec 7, 2015 | 6.66 |
| Dec 4, 2015 | 6.97 |
| Dec 3, 2015 | 6.75 |
| Dec 2, 2015 | 6.83 |
| Dec 1, 2015 | 6.81 |
| Nov 30, 2015 | 6.83 |
| Nov 27, 2015 | 6.52 |
| Nov 25, 2015 | 6.49 |
| Nov 24, 2015 | 6.63 |
| Nov 23, 2015 | 6.54 |
| Nov 20, 2015 | 6.70 |
| Nov 19, 2015 | 6.57 |
| Nov 18, 2015 | 6.49 |
| Nov 17, 2015 | 6.22 |
| Nov 16, 2015 | 6.15 |
| Nov 13, 2015 | 6.34 |
| Nov 12, 2015 | 6.31 |
| Nov 11, 2015 | 6.37 |
| Nov 10, 2015 | 6.38 |
| Nov 9, 2015 | 6.50 |
| Nov 6, 2015 | 6.58 |
| Nov 5, 2015 | 6.46 |
| Nov 4, 2015 | 6.55 |
| Nov 3, 2015 | 6.41 |
| Nov 2, 2015 | 6.17 |
| Oct 30, 2015 | 5.93 |
| Oct 29, 2015 | 5.80 |
| Oct 28, 2015 | 5.79 |
| Oct 27, 2015 | 5.71 |
| Oct 26, 2015 | 5.79 |
| Oct 23, 2015 | 5.84 |
| Oct 22, 2015 | 5.81 |
| Oct 21, 2015 | 5.77 |
| Oct 20, 2015 | 5.83 |
| Oct 19, 2015 | 5.83 |
| Oct 16, 2015 | 5.84 |
| Oct 15, 2015 | 5.84 |
| Oct 14, 2015 | 5.88 |
| Oct 13, 2015 | 5.71 |
| Oct 12, 2015 | 5.83 |
| Oct 9, 2015 | 5.83 |
| Oct 8, 2015 | 6.04 |
| Oct 7, 2015 | 5.74 |
| Oct 6, 2015 | 5.48 |
| Oct 5, 2015 | 5.37 |
| Oct 2, 2015 | 5.16 |
| Oct 1, 2015 | 4.88 |
| Sep 30, 2015 | 4.79 |
| Sep 29, 2015 | 4.61 |
| Sep 28, 2015 | 4.66 |
| Sep 25, 2015 | 4.51 |
| Sep 24, 2015 | 4.56 |
| Sep 23, 2015 | 4.50 |
| Sep 22, 2015 | 4.39 |
| Sep 21, 2015 | 4.68 |
| Sep 18, 2015 | 4.80 |
| Sep 17, 2015 | 4.95 |
| Sep 16, 2015 | 4.80 |
| Sep 15, 2015 | 4.68 |
| Sep 14, 2015 | 4.51 |
| Sep 11, 2015 | 4.67 |
| Sep 10, 2015 | 4.69 |
| Sep 9, 2015 | 4.97 |
| Sep 8, 2015 | 5.17 |
| Sep 4, 2015 | 4.92 |
| Sep 3, 2015 | 4.73 |
| Sep 2, 2015 | 4.85 |
| Sep 1, 2015 | 4.02 |
| Aug 31, 2015 | 4.38 |
| Aug 28, 2015 | 3.97 |
| Aug 27, 2015 | 3.86 |
| Aug 26, 2015 | 3.86 |
| Aug 25, 2015 | 3.87 |
| Aug 24, 2015 | 3.91 |
| Aug 21, 2015 | 3.85 |
| Aug 20, 2015 | 3.84 |
| Aug 19, 2015 | 3.84 |
| Aug 18, 2015 | 3.58 |
| Aug 17, 2015 | 3.95 |
| Aug 14, 2015 | 4.21 |
| Aug 13, 2015 | 4.32 |
| Aug 12, 2015 | 4.25 |
| Aug 11, 2015 | 4.02 |
| Aug 10, 2015 | 4.18 |
| Aug 7, 2015 | 4.15 |
| Aug 6, 2015 | 4.86 |
| Aug 5, 2015 | 4.91 |
| Aug 4, 2015 | 4.81 |
| Aug 3, 2015 | 4.72 |
| Jul 31, 2015 | 4.62 |
| Jul 30, 2015 | 4.75 |
| Jul 29, 2015 | 4.71 |
| Jul 28, 2015 | 4.73 |
| Jul 27, 2015 | 4.62 |
| Jul 24, 2015 | 4.67 |
| Jul 23, 2015 | 4.69 |
| Jul 22, 2015 | 4.75 |
| Jul 21, 2015 | 4.80 |
| Jul 20, 2015 | 4.86 |
| Jul 17, 2015 | 5.20 |
| Jul 16, 2015 | 5.27 |
| Jul 15, 2015 | 5.27 |
| Jul 14, 2015 | 5.56 |
| Jul 13, 2015 | 5.45 |
| Jul 10, 2015 | 5.34 |
| Jul 9, 2015 | 5.27 |
| Jul 8, 2015 | 5.22 |
| Jul 7, 2015 | 5.93 |
| Jul 6, 2015 | 5.79 |
| Jul 2, 2015 | 5.79 |
| Jul 1, 2015 | 5.78 |
| Jun 30, 2015 | 5.69 |
| Jun 29, 2015 | 5.41 |
| Jun 26, 2015 | 5.61 |
| Jun 25, 2015 | 5.63 |
| Jun 24, 2015 | 5.57 |
| Jun 23, 2015 | 5.63 |
| Jun 22, 2015 | 5.35 |
| Jun 19, 2015 | 5.41 |
| Jun 18, 2015 | 5.41 |
| Jun 17, 2015 | 5.36 |
| Jun 16, 2015 | 5.45 |
| Jun 15, 2015 | 5.37 |
| Jun 12, 2015 | 5.45 |
| Jun 11, 2015 | 5.45 |
| Jun 10, 2015 | 5.45 |
| Jun 9, 2015 | 5.46 |
| Jun 8, 2015 | 5.45 |
| Jun 5, 2015 | 4.90 |
| Jun 4, 2015 | 4.81 |
| Jun 3, 2015 | 4.81 |
| Jun 2, 2015 | 4.67 |
| Jun 1, 2015 | 4.69 |
| May 29, 2015 | 4.69 |
| May 28, 2015 | 4.84 |
| May 27, 2015 | 4.86 |
| May 26, 2015 | 4.84 |
| May 22, 2015 | 4.88 |
| May 21, 2015 | 4.75 |
| May 20, 2015 | 4.84 |
| May 19, 2015 | 4.87 |
| May 18, 2015 | 5.24 |
| May 15, 2015 | 5.28 |
| May 14, 2015 | 5.26 |
| May 13, 2015 | 5.23 |
| May 12, 2015 | 4.81 |
| May 11, 2015 | 4.80 |
| May 8, 2015 | 4.78 |
| May 7, 2015 | 4.71 |
| May 6, 2015 | 4.65 |
| May 5, 2015 | 4.71 |
| May 4, 2015 | 4.69 |
| May 1, 2015 | 4.68 |
| Apr 30, 2015 | 4.68 |
| Apr 29, 2015 | 4.92 |
| Apr 28, 2015 | 5.10 |
| Apr 27, 2015 | 4.99 |
| Apr 24, 2015 | 5.14 |
| Apr 23, 2015 | 5.18 |
| Apr 22, 2015 | 5.20 |
| Apr 21, 2015 | 5.23 |
| Apr 20, 2015 | 5.21 |
| Apr 17, 2015 | 5.06 |
| Apr 16, 2015 | 5.37 |
| Apr 15, 2015 | 5.40 |
| Apr 14, 2015 | 5.14 |
| Apr 13, 2015 | 5.23 |
| Apr 10, 2015 | 5.26 |
| Apr 9, 2015 | 5.42 |
| Apr 8, 2015 | 5.46 |
| Apr 7, 2015 | 5.47 |
| Apr 6, 2015 | 5.57 |
| Apr 2, 2015 | 5.53 |
| Apr 1, 2015 | 5.82 |
| Mar 31, 2015 | 5.54 |
| Mar 30, 2015 | 4.88 |
| Mar 27, 2015 | 4.58 |
| Mar 26, 2015 | 4.47 |
| Mar 25, 2015 | 4.46 |
| Mar 24, 2015 | 4.74 |
| Mar 23, 2015 | 4.75 |
| Mar 20, 2015 | 4.75 |
| Mar 19, 2015 | 4.57 |
| Mar 18, 2015 | 4.64 |
| Mar 17, 2015 | 4.55 |
| Mar 16, 2015 | 4.67 |
| Mar 13, 2015 | 4.69 |
| Mar 12, 2015 | 4.72 |
| Mar 11, 2015 | 4.71 |
| Mar 10, 2015 | 4.49 |
| Mar 9, 2015 | 4.60 |
| Mar 6, 2015 | 4.55 |
| Mar 5, 2015 | 4.71 |
| Mar 4, 2015 | 4.58 |
| Mar 3, 2015 | 4.81 |
| Mar 2, 2015 | 4.88 |
| Feb 27, 2015 | 4.66 |
| Feb 26, 2015 | 4.92 |
| Feb 25, 2015 | 4.71 |
| Feb 24, 2015 | 4.73 |
| Feb 23, 2015 | 4.63 |
| Feb 20, 2015 | 4.57 |
| Feb 19, 2015 | 4.70 |
| Feb 18, 2015 | 4.80 |
| Feb 17, 2015 | 4.68 |
| Feb 13, 2015 | 4.85 |
| Feb 12, 2015 | 4.72 |
| Feb 11, 2015 | 4.60 |
| Feb 10, 2015 | 4.68 |
| Feb 9, 2015 | 4.57 |
| Feb 6, 2015 | 4.69 |
| Feb 5, 2015 | 4.87 |
| Feb 4, 2015 | 4.71 |
| Feb 3, 2015 | 4.79 |
| Feb 2, 2015 | 4.68 |
| Jan 30, 2015 | 4.55 |
| Jan 29, 2015 | 4.84 |
| Jan 28, 2015 | 4.67 |
| Jan 27, 2015 | 4.77 |
| Jan 26, 2015 | 4.95 |
| Jan 23, 2015 | 4.82 |
| Jan 22, 2015 | 5.01 |
| Jan 21, 2015 | 4.64 |
| Jan 20, 2015 | 4.68 |
| Jan 16, 2015 | 4.73 |
| Jan 15, 2015 | 4.65 |
| Jan 14, 2015 | 4.65 |
| Jan 13, 2015 | 4.64 |
| Jan 12, 2015 | 5.09 |
| Jan 9, 2015 | 4.87 |
| Jan 8, 2015 | 4.92 |
| Jan 7, 2015 | 4.61 |
| Jan 6, 2015 | 4.55 |
| Jan 5, 2015 | 4.54 |
| Jan 2, 2015 | 4.63 |
| Dec 31, 2014 | 4.64 |
| Dec 30, 2014 | 4.71 |
| Dec 29, 2014 | 4.81 |
| Dec 26, 2014 | 4.91 |
| Dec 24, 2014 | 4.91 |
| Dec 23, 2014 | 4.84 |
| Dec 22, 2014 | 4.96 |
| Dec 19, 2014 | 4.89 |
| Dec 18, 2014 | 5.18 |
| Dec 17, 2014 | 4.91 |
| Dec 16, 2014 | 4.71 |
| Dec 15, 2014 | 4.70 |
| Dec 12, 2014 | 4.58 |
| Dec 11, 2014 | 4.70 |
| Dec 10, 2014 | 4.54 |
| Dec 9, 2014 | 4.70 |
| Dec 8, 2014 | 4.45 |
| Dec 5, 2014 | 4.67 |
| Dec 4, 2014 | 4.45 |
| Dec 3, 2014 | 4.39 |
| Dec 2, 2014 | 4.26 |
| Dec 1, 2014 | 4.13 |
| Nov 28, 2014 | 4.27 |
| Nov 26, 2014 | 4.30 |
| Nov 25, 2014 | 4.27 |
| Nov 24, 2014 | 4.38 |
| Nov 21, 2014 | 4.25 |
| Nov 20, 2014 | 4.32 |
| Nov 19, 2014 | 4.10 |
| Nov 18, 2014 | 4.45 |
| Nov 17, 2014 | 4.33 |
| Nov 14, 2014 | 4.58 |
| Nov 13, 2014 | 4.43 |
| Nov 12, 2014 | 4.77 |
| Nov 11, 2014 | 4.53 |
| Nov 10, 2014 | 4.85 |
| Nov 7, 2014 | 4.06 |
| Nov 6, 2014 | 5.24 |
| Nov 5, 2014 | 5.31 |
| Nov 4, 2014 | 5.41 |
| Nov 3, 2014 | 5.18 |
| Oct 31, 2014 | 4.98 |
| Oct 30, 2014 | 4.69 |
| Oct 29, 2014 | 4.80 |
| Oct 28, 2014 | 4.79 |
| Oct 27, 2014 | 4.63 |
| Oct 24, 2014 | 4.78 |
| Oct 23, 2014 | 4.78 |
| Oct 22, 2014 | 4.26 |
| Oct 21, 2014 | 4.54 |
| Oct 20, 2014 | 4.47 |
| Oct 17, 2014 | 4.60 |
| Oct 16, 2014 | 4.84 |
| Oct 15, 2014 | 4.91 |
| Oct 14, 2014 | 4.28 |
| Oct 13, 2014 | 4.12 |
| Oct 10, 2014 | 4.49 |
| Oct 9, 2014 | 4.63 |
| Oct 8, 2014 | 4.87 |
| Oct 7, 2014 | 4.70 |
| Oct 6, 2014 | 4.85 |
| Oct 3, 2014 | 4.74 |
| Oct 2, 2014 | 4.78 |
| Oct 1, 2014 | 4.61 |
| Sep 30, 2014 | 5.12 |
| Sep 29, 2014 | 4.53 |
| Sep 26, 2014 | 4.59 |
| Sep 25, 2014 | 4.56 |
| Sep 24, 2014 | 4.77 |
| Sep 23, 2014 | 4.72 |
| Sep 22, 2014 | 4.83 |
| Sep 19, 2014 | 4.80 |
| Sep 18, 2014 | 5.03 |
| Sep 17, 2014 | 4.94 |
| Sep 16, 2014 | 4.87 |
| Sep 15, 2014 | 5.35 |
| Sep 12, 2014 | 5.57 |
| Sep 11, 2014 | 5.71 |
| Sep 10, 2014 | 5.16 |
| Sep 9, 2014 | 5.07 |
| Sep 8, 2014 | 5.28 |
| Sep 5, 2014 | 4.67 |
| Sep 4, 2014 | 4.69 |
| Sep 3, 2014 | 4.51 |
| Sep 2, 2014 | 4.37 |
| Aug 29, 2014 | 4.25 |
| Aug 28, 2014 | 4.27 |
| Aug 27, 2014 | 4.26 |
| Aug 26, 2014 | 4.32 |
| Aug 25, 2014 | 4.28 |
| Aug 22, 2014 | 4.17 |
| Aug 21, 2014 | 4.28 |
| Aug 20, 2014 | 4.24 |
| Aug 19, 2014 | 4.23 |
| Aug 18, 2014 | 4.24 |
| Aug 15, 2014 | 4.12 |
| Aug 14, 2014 | 4.22 |
| Aug 13, 2014 | 4.33 |
| Aug 12, 2014 | 4.25 |
| Aug 11, 2014 | 4.29 |
| Aug 8, 2014 | 4.20 |
| Aug 7, 2014 | 4.16 |
| Aug 6, 2014 | 4.23 |
| Aug 5, 2014 | 4.24 |
| Aug 4, 2014 | 4.25 |
| Aug 1, 2014 | 4.18 |
| Jul 31, 2014 | 4.19 |
| Jul 30, 2014 | 4.33 |
| Jul 29, 2014 | 4.29 |
| Jul 28, 2014 | 4.38 |
| Jul 25, 2014 | 4.34 |
| Jul 24, 2014 | 4.34 |
| Jul 23, 2014 | 4.35 |
| Jul 22, 2014 | 4.34 |
| Jul 21, 2014 | 4.33 |
| Jul 18, 2014 | 4.35 |
| Jul 17, 2014 | 4.29 |
| Jul 16, 2014 | 4.33 |
| Jul 15, 2014 | 4.33 |
| Jul 14, 2014 | 4.34 |
| Jul 11, 2014 | 4.32 |
| Jul 10, 2014 | 4.29 |
| Jul 9, 2014 | 4.34 |
| Jul 8, 2014 | 4.42 |
| Jul 7, 2014 | 4.42 |
| Jul 3, 2014 | 4.37 |
| Jul 2, 2014 | 4.33 |
| Jul 1, 2014 | 4.30 |
| Jun 30, 2014 | 4.30 |
| Jun 27, 2014 | 9.33 |
| Jun 26, 2014 | 9.32 |
| Jun 25, 2014 | 9.37 |
| Jun 24, 2014 | 9.14 |
| Jun 23, 2014 | 9.00 |
| Jun 20, 2014 | 9.02 |
| Jun 19, 2014 | 8.92 |
| Jun 18, 2014 | 8.92 |
| Jun 17, 2014 | 8.55 |
| Jun 16, 2014 | 8.16 |
| Jun 13, 2014 | 8.44 |
| Jun 12, 2014 | 8.53 |
| Jun 11, 2014 | 8.55 |
| Jun 10, 2014 | 8.68 |
| Jun 9, 2014 | 8.61 |
| Jun 6, 2014 | 8.27 |
| Jun 5, 2014 | 8.20 |
| Jun 4, 2014 | 7.80 |
| Jun 3, 2014 | 7.60 |
| Jun 2, 2014 | 7.43 |
| May 30, 2014 | 7.39 |
| May 29, 2014 | 7.21 |
| May 28, 2014 | 7.02 |
| May 27, 2014 | 6.95 |
| May 23, 2014 | 6.93 |
| May 22, 2014 | 6.83 |
| May 21, 2014 | 6.11 |
| May 20, 2014 | 5.83 |
| May 19, 2014 | 5.98 |
| May 16, 2014 | 5.79 |
| May 15, 2014 | 5.77 |
| May 14, 2014 | 5.71 |
| May 13, 2014 | 5.73 |
| May 12, 2014 | 6.11 |
| May 9, 2014 | 5.70 |
| May 8, 2014 | 5.43 |
| May 7, 2014 | 5.19 |
| May 6, 2014 | 5.45 |
| May 5, 2014 | 5.47 |
| May 2, 2014 | 5.60 |
| May 1, 2014 | 5.66 |
| Apr 30, 2014 | 5.45 |
| Apr 29, 2014 | 5.49 |
| Apr 28, 2014 | 5.60 |
| Apr 25, 2014 | 5.47 |
| Apr 24, 2014 | 5.81 |
| Apr 23, 2014 | 5.92 |
| Apr 22, 2014 | 6.11 |
| Apr 21, 2014 | 5.90 |
| Apr 17, 2014 | 5.66 |
| Apr 16, 2014 | 5.49 |
| Apr 15, 2014 | 5.64 |
| Apr 14, 2014 | 5.60 |
| Apr 11, 2014 | 5.45 |
| Apr 10, 2014 | 5.40 |
| Apr 9, 2014 | 5.84 |
| Apr 8, 2014 | 5.71 |
| Apr 7, 2014 | 5.55 |
| Apr 4, 2014 | 5.51 |
| Apr 3, 2014 | 5.98 |
| Apr 2, 2014 | 6.11 |
| Apr 1, 2014 | 5.94 |
| Mar 31, 2014 | 5.75 |
| Mar 28, 2014 | 4.16 |
| Mar 27, 2014 | 4.17 |
| Mar 26, 2014 | 4.18 |
| Mar 25, 2014 | 4.56 |
| Mar 24, 2014 | 4.73 |
| Mar 21, 2014 | 4.69 |
| Mar 20, 2014 | 4.64 |
| Mar 19, 2014 | 4.36 |
| Mar 18, 2014 | 4.47 |
| Mar 17, 2014 | 4.48 |
| Mar 14, 2014 | 4.25 |
| Mar 13, 2014 | 4.17 |
| Mar 12, 2014 | 4.58 |
| Mar 11, 2014 | 4.58 |
| Mar 10, 2014 | 4.88 |
| Mar 7, 2014 | 4.95 |
| Mar 6, 2014 | 4.75 |
| Mar 5, 2014 | 4.78 |
| Mar 4, 2014 | 4.75 |
| Mar 3, 2014 | 4.47 |
| Feb 28, 2014 | 4.29 |
| Feb 27, 2014 | 4.38 |
| Feb 26, 2014 | 4.52 |
| Feb 25, 2014 | 4.27 |
| Feb 24, 2014 | 4.34 |
| Feb 21, 2014 | 4.07 |
| Feb 20, 2014 | 4.02 |
| Feb 19, 2014 | 4.14 |
| Feb 18, 2014 | 4.38 |
| Feb 14, 2014 | 4.24 |
| Feb 13, 2014 | 4.18 |
| Feb 12, 2014 | 4.18 |
| Feb 11, 2014 | 4.29 |
| Feb 10, 2014 | 4.07 |
| Feb 7, 2014 | 3.90 |
| Feb 6, 2014 | 3.86 |
| Feb 5, 2014 | 3.69 |
| Feb 4, 2014 | 3.92 |
| Feb 3, 2014 | 4.04 |
| Jan 31, 2014 | 4.25 |
| Jan 30, 2014 | 4.22 |
| Jan 29, 2014 | 4.18 |
| Jan 28, 2014 | 4.36 |
| Jan 27, 2014 | 4.36 |
| Jan 24, 2014 | 4.39 |
| Jan 23, 2014 | 4.79 |
| Jan 22, 2014 | 4.93 |
| Jan 21, 2014 | 4.87 |
| Jan 17, 2014 | 4.93 |
| Jan 16, 2014 | 4.77 |
| Jan 15, 2014 | 5.13 |
| Jan 14, 2014 | 4.66 |
| Jan 13, 2014 | 4.49 |
| Jan 10, 2014 | 4.44 |
| Jan 9, 2014 | 4.46 |
| Jan 8, 2014 | 4.47 |
| Jan 7, 2014 | 4.61 |
| Jan 6, 2014 | 4.58 |
| Jan 3, 2014 | 4.82 |
| Jan 2, 2014 | 4.66 |
| Dec 31, 2013 | 4.83 |
| Dec 30, 2013 | 6.12 |
| Dec 27, 2013 | 5.95 |
| Dec 26, 2013 | 6.29 |
| Dec 24, 2013 | 6.62 |
| Dec 23, 2013 | 6.53 |
| Dec 20, 2013 | 6.06 |
| Dec 19, 2013 | 5.45 |
| Dec 18, 2013 | 5.57 |
| Dec 17, 2013 | 5.33 |
| Dec 16, 2013 | 5.05 |
| Dec 13, 2013 | 4.86 |
| Dec 12, 2013 | 4.89 |
| Dec 11, 2013 | 4.97 |
| Dec 10, 2013 | 4.96 |
| Dec 9, 2013 | 5.02 |
| Dec 6, 2013 | 5.03 |
| Dec 5, 2013 | 5.07 |
| Dec 4, 2013 | 5.02 |
| Dec 3, 2013 | 5.29 |
| Dec 2, 2013 | 5.26 |
| Nov 29, 2013 | 5.73 |
| Nov 27, 2013 | 5.39 |
| Nov 26, 2013 | 5.32 |
| Nov 25, 2013 | 5.26 |
| Nov 22, 2013 | 5.23 |
| Nov 21, 2013 | 5.36 |
| Nov 20, 2013 | 5.22 |
| Nov 19, 2013 | 4.87 |
| Nov 18, 2013 | 4.95 |
| Nov 15, 2013 | 5.07 |
| Nov 14, 2013 | 5.32 |
| Nov 13, 2013 | 5.49 |
| Nov 12, 2013 | 5.30 |
| Nov 11, 2013 | 5.46 |
| Nov 8, 2013 | 5.57 |
| Nov 7, 2013 | 5.25 |
| Nov 6, 2013 | 5.43 |
| Nov 5, 2013 | 5.40 |
| Nov 4, 2013 | 5.36 |
| Nov 1, 2013 | 5.20 |
| Oct 31, 2013 | 5.17 |
| Oct 30, 2013 | 5.70 |
| Oct 29, 2013 | 6.00 |
| Oct 28, 2013 | 5.99 |
| Oct 25, 2013 | 5.99 |
| Oct 24, 2013 | 6.02 |
| Oct 23, 2013 | 5.95 |
| Oct 22, 2013 | 5.95 |
| Oct 21, 2013 | 6.00 |
| Oct 18, 2013 | 6.00 |
| Oct 17, 2013 | 6.05 |
| Oct 16, 2013 | 5.93 |
| Oct 15, 2013 | 6.02 |
| Oct 14, 2013 | 6.27 |
| Oct 11, 2013 | 6.27 |
| Oct 10, 2013 | 5.89 |
| Oct 9, 2013 | 5.82 |
| Oct 8, 2013 | 6.05 |
| Oct 7, 2013 | 6.29 |
| Oct 4, 2013 | 6.37 |
| Oct 3, 2013 | 6.35 |
| Oct 2, 2013 | 6.59 |
| Oct 1, 2013 | 6.65 |
| Sep 30, 2013 | 6.67 |
| Sep 27, 2013 | 4.54 |
| Sep 26, 2013 | 4.76 |
| Sep 25, 2013 | 4.84 |
| Sep 24, 2013 | 4.89 |
| Sep 23, 2013 | 4.93 |
| Sep 20, 2013 | 4.84 |
| Sep 19, 2013 | 4.84 |
| Sep 18, 2013 | 4.87 |
| Sep 17, 2013 | 4.60 |
| Sep 16, 2013 | 4.61 |
| Sep 13, 2013 | 4.51 |
| Sep 12, 2013 | 4.45 |
| Sep 11, 2013 | 4.45 |
| Sep 10, 2013 | 4.61 |
| Sep 9, 2013 | 4.41 |
| Sep 6, 2013 | 3.92 |
| Sep 5, 2013 | 3.82 |
| Sep 4, 2013 | 3.53 |
| Sep 3, 2013 | 3.45 |
| Aug 30, 2013 | 3.32 |
| Aug 29, 2013 | 3.58 |
| Aug 28, 2013 | 3.55 |
| Aug 27, 2013 | 3.55 |
| Aug 26, 2013 | 3.67 |
| Aug 23, 2013 | 3.71 |
| Aug 22, 2013 | 3.71 |
| Aug 21, 2013 | 3.63 |
| Aug 20, 2013 | 3.72 |
| Aug 19, 2013 | 3.59 |
| Aug 16, 2013 | 3.66 |
| Aug 15, 2013 | 3.69 |
| Aug 14, 2013 | 3.68 |
| Aug 13, 2013 | 3.78 |
| Aug 12, 2013 | 3.82 |
| Aug 9, 2013 | 3.73 |
| Aug 8, 2013 | 3.85 |
| Aug 7, 2013 | 3.84 |
| Aug 6, 2013 | 3.86 |
| Aug 5, 2013 | 3.91 |
| Aug 2, 2013 | 3.91 |
| Aug 1, 2013 | 3.91 |
| Jul 31, 2013 | 3.88 |
| Jul 30, 2013 | 3.87 |
| Jul 29, 2013 | 3.91 |
| Jul 26, 2013 | 3.95 |
| Jul 25, 2013 | 4.00 |
| Jul 24, 2013 | 4.01 |
| Jul 23, 2013 | 4.07 |
| Jul 22, 2013 | 4.09 |
| Jul 19, 2013 | 4.09 |
| Jul 18, 2013 | 4.03 |
| Jul 17, 2013 | 4.07 |
| Jul 16, 2013 | 4.09 |
| Jul 15, 2013 | 4.13 |
| Jul 12, 2013 | 4.01 |
| Jul 11, 2013 | 4.10 |
| Jul 10, 2013 | 4.09 |
| Jul 9, 2013 | 4.09 |
| Jul 8, 2013 | 4.03 |
| Jul 5, 2013 | 3.73 |
| Jul 3, 2013 | 4.07 |
| Jul 2, 2013 | 4.11 |
| Jul 1, 2013 | 4.07 |
| Jun 28, 2013 | 9.44 |
| Jun 27, 2013 | 9.47 |
| Jun 26, 2013 | 9.47 |
| Jun 25, 2013 | 9.65 |
| Jun 24, 2013 | 8.98 |
| Jun 21, 2013 | 9.44 |
| Jun 20, 2013 | 9.49 |
| Jun 19, 2013 | 8.98 |
| Jun 18, 2013 | 9.73 |
| Jun 17, 2013 | 8.98 |
| Jun 14, 2013 | 9.57 |
| Jun 13, 2013 | 8.96 |
| Jun 12, 2013 | 7.99 |
| Jun 11, 2013 | 10.38 |
| Jun 10, 2013 | 10.30 |
| Jun 7, 2013 | 10.73 |
| Jun 6, 2013 | 10.62 |
| Jun 5, 2013 | 9.60 |
| Jun 4, 2013 | 10.62 |
| Jun 3, 2013 | 10.62 |
| May 31, 2013 | 10.11 |
| May 30, 2013 | 10.35 |
| May 29, 2013 | 10.14 |
| May 28, 2013 | 9.92 |
| May 24, 2013 | 8.85 |
| May 23, 2013 | 9.12 |
| May 22, 2013 | 9.09 |
| May 21, 2013 | 9.98 |
| May 20, 2013 | 10.08 |
| May 17, 2013 | 9.71 |
| May 16, 2013 | 9.57 |
| May 15, 2013 | 9.01 |
| May 14, 2013 | 8.90 |
| May 13, 2013 | 9.68 |
| May 10, 2013 | 10.11 |
| May 9, 2013 | 9.89 |
| May 8, 2013 | 9.84 |
| May 7, 2013 | 9.52 |
| May 6, 2013 | 9.63 |
| May 3, 2013 | 9.06 |
| May 2, 2013 | 8.37 |
| May 1, 2013 | 8.21 |
| Apr 30, 2013 | 8.37 |
| Apr 29, 2013 | 12.01 |
| Apr 26, 2013 | 11.77 |
| Apr 25, 2013 | 12.25 |
| Apr 24, 2013 | 12.60 |
| Apr 23, 2013 | 12.74 |
| Apr 22, 2013 | 11.85 |
| Apr 19, 2013 | 12.20 |
| Apr 18, 2013 | 11.99 |
| Apr 17, 2013 | 12.82 |
| Apr 16, 2013 | 12.87 |
| Apr 15, 2013 | 12.07 |
| Apr 12, 2013 | 12.71 |
| Apr 11, 2013 | 12.74 |
| Apr 10, 2013 | 13.59 |
| Apr 9, 2013 | 12.71 |
| Apr 8, 2013 | 12.79 |
| Apr 5, 2013 | 12.95 |
| Apr 4, 2013 | 12.76 |
| Apr 3, 2013 | 12.63 |
| Apr 2, 2013 | 12.55 |
| Apr 1, 2013 | 12.98 |
| Mar 28, 2013 | 83.74 |
| Mar 27, 2013 | 83.58 |
| Mar 26, 2013 | 85.34 |
| Mar 25, 2013 | 86.61 |
| Mar 22, 2013 | 85.66 |
| Mar 21, 2013 | 87.25 |
| Mar 20, 2013 | 90.44 |
| Mar 19, 2013 | 86.61 |
| Mar 18, 2013 | 81.67 |
| Mar 15, 2013 | 76.56 |
| Mar 14, 2013 | 77.36 |
| Mar 13, 2013 | 76.24 |
| Mar 12, 2013 | 74.80 |
| Mar 11, 2013 | 73.85 |
| Mar 8, 2013 | 75.44 |
| Mar 7, 2013 | 74.80 |
| Mar 6, 2013 | 75.44 |
| Mar 5, 2013 | 74.80 |
| Mar 4, 2013 | 72.25 |
| Mar 1, 2013 | 71.77 |
| Feb 28, 2013 | 70.66 |
| Feb 27, 2013 | 70.82 |
| Feb 26, 2013 | 71.61 |
| Feb 25, 2013 | 71.45 |
| Feb 22, 2013 | 73.85 |
| Feb 21, 2013 | 72.57 |
| Feb 20, 2013 | 75.28 |
| Feb 19, 2013 | 80.87 |
| Feb 15, 2013 | 75.76 |
| Feb 14, 2013 | 76.88 |
| Feb 13, 2013 | 82.46 |
| Feb 12, 2013 | 81.35 |
| Feb 11, 2013 | 77.68 |
| Feb 8, 2013 | 71.93 |
| Feb 7, 2013 | 73.21 |
| Feb 6, 2013 | 75.44 |
| Feb 5, 2013 | 74.17 |
| Feb 4, 2013 | 71.29 |
| Feb 1, 2013 | 75.12 |
| Jan 31, 2013 | 71.45 |
| Jan 30, 2013 | 83.42 |
| Jan 29, 2013 | 88.85 |
| Jan 28, 2013 | 85.66 |
| Jan 25, 2013 | 82.14 |
| Jan 24, 2013 | 83.26 |
| Jan 23, 2013 | 84.70 |
| Jan 22, 2013 | 85.02 |
| Jan 18, 2013 | 85.02 |
| Jan 17, 2013 | 85.66 |
| Jan 16, 2013 | 84.54 |
| Jan 15, 2013 | 85.34 |
| Jan 14, 2013 | 81.67 |
| Jan 11, 2013 | 82.14 |
| Jan 10, 2013 | 82.94 |
| Jan 9, 2013 | 83.10 |
| Jan 8, 2013 | 83.90 |
| Jan 7, 2013 | 83.74 |
| Jan 4, 2013 | 81.99 |
| Jan 3, 2013 | 81.83 |
| Jan 2, 2013 | 85.50 |
| Dec 31, 2012 | 76.08 |
| Dec 28, 2012 | 11.86 |
| Dec 27, 2012 | 11.86 |
| Dec 26, 2012 | 11.83 |
| Dec 24, 2012 | 11.74 |
| Dec 21, 2012 | 11.86 |
| Dec 20, 2012 | 12.71 |
| Dec 19, 2012 | 13.07 |
| Dec 18, 2012 | 12.93 |
| Dec 17, 2012 | 12.37 |
| Dec 14, 2012 | 12.20 |
| Dec 13, 2012 | 13.52 |
| Dec 12, 2012 | 13.89 |
| Dec 11, 2012 | 14.15 |
| Dec 10, 2012 | 14.12 |
| Dec 7, 2012 | 14.03 |
| Dec 6, 2012 | 13.98 |
| Dec 5, 2012 | 14.00 |
| Dec 4, 2012 | 14.00 |
| Dec 3, 2012 | 13.92 |
| Nov 30, 2012 | 13.83 |
| Nov 29, 2012 | 13.83 |
| Nov 28, 2012 | 13.64 |
| Nov 27, 2012 | 13.58 |
| Nov 26, 2012 | 13.69 |
| Nov 23, 2012 | 13.02 |
| Nov 21, 2012 | 12.62 |
| Nov 20, 2012 | 12.54 |
| Nov 19, 2012 | 12.22 |
| Nov 16, 2012 | 11.60 |
| Nov 15, 2012 | 11.77 |
| Nov 14, 2012 | 12.08 |
| Nov 13, 2012 | 12.73 |
| Nov 12, 2012 | 13.58 |
| Nov 9, 2012 | 13.35 |
| Nov 8, 2012 | 13.61 |
| Nov 7, 2012 | 13.64 |
| Nov 6, 2012 | 14.12 |
| Nov 5, 2012 | 14.09 |
| Nov 2, 2012 | 13.50 |
| Nov 1, 2012 | 14.12 |
| Oct 31, 2012 | 13.33 |
| Oct 26, 2012 | 11.55 |
| Oct 25, 2012 | 11.66 |
| Oct 24, 2012 | 10.73 |
| Oct 23, 2012 | 10.45 |
| Oct 22, 2012 | 10.70 |
| Oct 19, 2012 | 10.76 |
| Oct 18, 2012 | 11.55 |
| Oct 17, 2012 | 12.20 |
| Oct 16, 2012 | 12.73 |
| Oct 15, 2012 | 13.13 |
| Oct 12, 2012 | 13.47 |
| Oct 11, 2012 | 14.12 |
| Oct 10, 2012 | 14.20 |
| Oct 9, 2012 | 14.51 |
| Oct 8, 2012 | 14.54 |
| Oct 5, 2012 | 14.57 |
| Oct 4, 2012 | 14.26 |
| Oct 3, 2012 | 13.61 |
| Oct 2, 2012 | 14.43 |
| Oct 1, 2012 | 14.40 |
| Sep 28, 2012 | -37.86 |
| Sep 27, 2012 | -40.23 |
| Sep 26, 2012 | -38.65 |
| Sep 25, 2012 | -39.58 |
| Sep 24, 2012 | -39.08 |
| Sep 21, 2012 | -40.15 |
| Sep 20, 2012 | -39.87 |
| Sep 19, 2012 | -40.94 |
| Sep 18, 2012 | -42.52 |
| Sep 17, 2012 | -42.81 |
| Sep 14, 2012 | -43.53 |
| Sep 13, 2012 | -43.38 |
| Sep 12, 2012 | -42.95 |
| Sep 11, 2012 | -43.53 |
| Sep 10, 2012 | -44.96 |
| Sep 7, 2012 | -45.54 |
| Sep 6, 2012 | -46.68 |
| Sep 5, 2012 | -45.39 |
| Sep 4, 2012 | -44.53 |
| Aug 31, 2012 | -44.17 |
| Aug 30, 2012 | -44.03 |
| Aug 29, 2012 | -45.97 |
| Aug 28, 2012 | -46.40 |
| Aug 27, 2012 | -46.75 |
| Aug 24, 2012 | -47.04 |
| Aug 23, 2012 | -46.47 |
| Aug 22, 2012 | -46.25 |
| Aug 21, 2012 | -47.33 |
| Aug 20, 2012 | -47.76 |
| Aug 17, 2012 | -47.11 |
| Aug 16, 2012 | -46.97 |
| Aug 15, 2012 | -50.27 |
| Aug 14, 2012 | -38.58 |
| Aug 13, 2012 | -38.43 |
| Aug 10, 2012 | -37.57 |
| Aug 9, 2012 | -36.85 |
| Aug 8, 2012 | -34.34 |
| Aug 7, 2012 | -32.91 |
| Aug 6, 2012 | -28.53 |
| Aug 3, 2012 | -27.67 |
| Aug 2, 2012 | -26.45 |
| Aug 1, 2012 | -28.75 |
| Jul 31, 2012 | -31.40 |
| Jul 30, 2012 | -31.26 |
| Jul 27, 2012 | -31.98 |
| Jul 26, 2012 | -32.12 |
| Jul 25, 2012 | -30.61 |
| Jul 24, 2012 | -32.19 |
| Jul 23, 2012 | -32.19 |
| Jul 20, 2012 | -34.70 |
| Jul 19, 2012 | -35.35 |
| Jul 18, 2012 | -36.21 |
| Jul 17, 2012 | -35.99 |
| Jul 16, 2012 | -35.42 |
| Jul 13, 2012 | -40.30 |
| Jul 12, 2012 | -40.15 |
| Jul 11, 2012 | -39.58 |
| Jul 10, 2012 | -40.37 |
| Jul 9, 2012 | -40.37 |
| Jul 6, 2012 | -40.15 |
| Jul 5, 2012 | -42.09 |
| Jul 3, 2012 | -42.81 |
| Jul 2, 2012 | -42.52 |
| Jun 29, 2012 | 85.58 |
| Jun 28, 2012 | 83.71 |
| Jun 27, 2012 | 83.71 |
| Jun 26, 2012 | 82.12 |
| Jun 25, 2012 | 81.83 |
| Jun 22, 2012 | 86.45 |
| Jun 21, 2012 | 81.83 |
| Jun 20, 2012 | 88.47 |
| Jun 19, 2012 | 90.49 |
| Jun 18, 2012 | 91.06 |
| Jun 15, 2012 | 88.61 |
| Jun 14, 2012 | 85.01 |
| Jun 13, 2012 | 86.45 |
| Jun 12, 2012 | 95.53 |
| Jun 11, 2012 | 92.65 |
| Jun 8, 2012 | 88.03 |
| Jun 7, 2012 | 89.91 |
| Jun 6, 2012 | 93.37 |
| Jun 5, 2012 | 86.02 |
| Jun 4, 2012 | 79.38 |
| Jun 1, 2012 | 77.80 |
| May 31, 2012 | 82.99 |
| May 30, 2012 | 81.83 |
| May 29, 2012 | 84.28 |
| May 25, 2012 | 83.85 |
| May 24, 2012 | 89.33 |
| May 23, 2012 | 93.66 |
| May 22, 2012 | 93.80 |
| May 21, 2012 | 94.24 |
| May 18, 2012 | 93.95 |
| May 17, 2012 | 93.51 |
| May 16, 2012 | 94.38 |
| May 15, 2012 | 95.10 |
| May 14, 2012 | 94.96 |
| May 11, 2012 | 94.09 |
| May 10, 2012 | 94.24 |
| May 9, 2012 | 95.97 |
| May 8, 2012 | 97.41 |
| May 7, 2012 | 96.98 |
| May 4, 2012 | 98.42 |
| May 3, 2012 | 99.28 |
| May 2, 2012 | 99.86 |
| May 1, 2012 | 99.14 |
| Apr 30, 2012 | 96.25 |
| Apr 27, 2012 | 99.28 |
| Apr 26, 2012 | 96.40 |
| Apr 25, 2012 | 88.18 |
| Apr 24, 2012 | 87.46 |
| Apr 23, 2012 | 82.55 |
| Apr 20, 2012 | 86.74 |
| Apr 19, 2012 | 87.89 |
| Apr 18, 2012 | 89.77 |
| Apr 17, 2012 | 89.33 |
| Apr 16, 2012 | 79.53 |
| Apr 13, 2012 | 81.83 |
| Apr 12, 2012 | 87.02 |
| Apr 11, 2012 | 86.16 |
| Apr 10, 2012 | 84.00 |
| Apr 9, 2012 | 89.33 |
| Apr 5, 2012 | 89.04 |
| Apr 4, 2012 | 88.90 |
| Apr 3, 2012 | 90.20 |
| Apr 2, 2012 | 92.36 |
| Mar 30, 2012 | 5.28 |
| Mar 29, 2012 | 5.61 |
| Mar 28, 2012 | 5.65 |
| Mar 27, 2012 | 5.73 |
| Mar 26, 2012 | 5.85 |
| Mar 23, 2012 | 5.73 |
| Mar 22, 2012 | 5.67 |
| Mar 21, 2012 | 5.69 |
| Mar 20, 2012 | 5.59 |
| Mar 19, 2012 | 5.38 |
| Mar 16, 2012 | 5.08 |
| Mar 15, 2012 | 5.11 |
| Mar 14, 2012 | 5.01 |
| Mar 13, 2012 | 5.17 |
| Mar 12, 2012 | 5.06 |
| Mar 9, 2012 | 5.19 |
| Mar 8, 2012 | 5.07 |
| Mar 7, 2012 | 5.11 |
| Mar 6, 2012 | 5.17 |
| Mar 5, 2012 | 5.31 |
| Mar 2, 2012 | 5.29 |
| Mar 1, 2012 | 5.57 |
| Feb 29, 2012 | 5.55 |
| Feb 28, 2012 | 5.88 |
| Feb 27, 2012 | 5.91 |
| Feb 24, 2012 | 6.09 |
| Feb 23, 2012 | 6.25 |
| Feb 22, 2012 | 6.05 |
| Feb 21, 2012 | 6.21 |
| Feb 17, 2012 | 6.22 |
| Feb 16, 2012 | 6.25 |
| Feb 15, 2012 | 5.76 |
| Feb 14, 2012 | 5.80 |
| Feb 13, 2012 | 5.86 |
| Feb 10, 2012 | 5.59 |
| Feb 9, 2012 | 5.63 |
| Feb 8, 2012 | 5.78 |
| Feb 7, 2012 | 5.97 |
| Feb 6, 2012 | 5.85 |
| Feb 3, 2012 | 5.82 |
| Feb 2, 2012 | 5.25 |
| Feb 1, 2012 | 5.24 |
| Jan 31, 2012 | 4.96 |
| Jan 30, 2012 | 4.75 |
| Jan 27, 2012 | 4.78 |
| Jan 26, 2012 | 4.72 |
| Jan 25, 2012 | 3.95 |
| Jan 24, 2012 | 3.88 |
| Jan 23, 2012 | 3.82 |
| Jan 20, 2012 | 3.81 |
| Jan 19, 2012 | 3.68 |
| Jan 18, 2012 | 3.77 |
| Jan 17, 2012 | 3.51 |
| Jan 13, 2012 | 3.62 |
| Jan 12, 2012 | 3.68 |
| Jan 11, 2012 | 3.62 |
| Jan 10, 2012 | 3.33 |
| Jan 9, 2012 | 3.16 |
| Jan 6, 2012 | 3.26 |
| Jan 5, 2012 | 3.29 |
| Jan 4, 2012 | 3.26 |
| Jan 3, 2012 | 3.78 |
| Dec 30, 2011 | 10.29 |
| Dec 29, 2011 | 10.02 |
| Dec 28, 2011 | 10.49 |
| Dec 27, 2011 | 10.91 |
| Dec 23, 2011 | 11.32 |
| Dec 22, 2011 | 11.57 |
| Dec 21, 2011 | 11.21 |
| Dec 20, 2011 | 11.38 |
| Dec 19, 2011 | 10.77 |
| Dec 16, 2011 | 10.99 |
| Dec 15, 2011 | 10.74 |
| Dec 14, 2011 | 11.49 |
| Dec 13, 2011 | 11.63 |
| Dec 12, 2011 | 12.02 |
| Dec 9, 2011 | 13.38 |
| Dec 8, 2011 | 12.83 |
| Dec 7, 2011 | 13.80 |
| Dec 6, 2011 | 14.55 |
| Dec 5, 2011 | 14.69 |
| Dec 2, 2011 | 14.47 |
| Dec 1, 2011 | 13.63 |
| Nov 30, 2011 | 14.33 |
| Nov 29, 2011 | 14.64 |
| Nov 28, 2011 | 14.80 |
| Nov 25, 2011 | 13.58 |
| Nov 23, 2011 | 14.44 |
| Nov 22, 2011 | 14.83 |
| Nov 21, 2011 | 15.50 |
| Nov 18, 2011 | 16.89 |
| Nov 17, 2011 | 15.81 |
| Nov 16, 2011 | 15.94 |
| Nov 15, 2011 | 15.14 |
| Nov 14, 2011 | 14.86 |
| Nov 11, 2011 | 15.08 |
| Nov 10, 2011 | 14.61 |
| Nov 9, 2011 | 14.16 |
| Nov 8, 2011 | 15.14 |
| Nov 7, 2011 | 14.83 |
| Nov 4, 2011 | 14.50 |
| Nov 3, 2011 | 14.61 |
| Nov 2, 2011 | 13.97 |
| Nov 1, 2011 | 13.44 |
| Oct 31, 2011 | 13.47 |
| Oct 28, 2011 | 14.19 |
| Oct 27, 2011 | 15.36 |
| Oct 26, 2011 | 12.99 |
| Oct 25, 2011 | 11.27 |
| Oct 24, 2011 | 11.77 |
| Oct 21, 2011 | 11.21 |
| Oct 20, 2011 | 11.16 |
| Oct 19, 2011 | 11.55 |
| Oct 18, 2011 | 12.85 |
| Oct 17, 2011 | 12.94 |
| Oct 14, 2011 | 13.24 |
| Oct 13, 2011 | 12.30 |
| Oct 12, 2011 | 12.21 |
| Oct 11, 2011 | 12.02 |
| Oct 10, 2011 | 11.24 |
| Oct 7, 2011 | 10.71 |
| Oct 6, 2011 | 11.32 |
| Oct 5, 2011 | 11.85 |
| Oct 4, 2011 | 12.46 |
| Oct 3, 2011 | 10.54 |
| Sep 30, 2011 | 12.80 |
| Sep 29, 2011 | 7.18 |
| Sep 28, 2011 | 7.06 |
| Sep 27, 2011 | 7.29 |
| Sep 26, 2011 | 7.00 |
| Sep 23, 2011 | 6.54 |
| Sep 22, 2011 | 6.13 |
| Sep 21, 2011 | 6.85 |
| Sep 20, 2011 | 7.15 |
| Sep 19, 2011 | 7.34 |
| Sep 16, 2011 | 7.52 |
| Sep 15, 2011 | 7.49 |
| Sep 14, 2011 | 7.47 |
| Sep 13, 2011 | 6.82 |
| Sep 12, 2011 | 6.52 |
| Sep 9, 2011 | 5.95 |
| Sep 8, 2011 | 6.90 |
| Sep 7, 2011 | 7.42 |
| Sep 6, 2011 | 7.41 |
| Sep 2, 2011 | 6.83 |
| Sep 1, 2011 | 7.65 |
| Aug 31, 2011 | 8.41 |
| Aug 30, 2011 | 7.90 |
| Aug 29, 2011 | 8.18 |
| Aug 26, 2011 | 7.34 |
| Aug 25, 2011 | 7.61 |
| Aug 24, 2011 | 7.69 |
| Aug 23, 2011 | 7.75 |
| Aug 22, 2011 | 6.87 |
| Aug 19, 2011 | 7.16 |
| Aug 18, 2011 | 7.29 |
| Aug 17, 2011 | 7.75 |
| Aug 16, 2011 | 8.03 |
| Aug 15, 2011 | 8.46 |
| Aug 12, 2011 | 8.16 |
| Aug 11, 2011 | 8.85 |
| Aug 10, 2011 | 9.74 |
| Aug 9, 2011 | 10.29 |
| Aug 8, 2011 | 9.26 |
| Aug 5, 2011 | 10.54 |
| Aug 4, 2011 | 11.41 |
| Aug 3, 2011 | 12.56 |
| Aug 2, 2011 | 11.62 |
| Aug 1, 2011 | 12.28 |
| Jul 29, 2011 | 12.38 |
| Jul 28, 2011 | 12.24 |
| Jul 27, 2011 | 12.15 |
| Jul 26, 2011 | 12.08 |
| Jul 25, 2011 | 13.06 |
| Jul 22, 2011 | 13.33 |
| Jul 21, 2011 | 13.59 |
| Jul 20, 2011 | 13.47 |
| Jul 19, 2011 | 13.62 |
| Jul 18, 2011 | 13.18 |
| Jul 15, 2011 | 13.65 |
| Jul 14, 2011 | 14.54 |
| Jul 13, 2011 | 15.00 |
| Jul 12, 2011 | 15.10 |
| Jul 11, 2011 | 15.24 |
| Jul 8, 2011 | 15.46 |
| Jul 7, 2011 | 15.64 |
| Jul 6, 2011 | 15.59 |
| Jul 5, 2011 | 15.57 |
| Jul 1, 2011 | 15.64 |
| Jun 30, 2011 | 15.67 |
| Jun 29, 2011 | 13.59 |
| Jun 28, 2011 | 13.61 |
| Jun 27, 2011 | 13.94 |
| Jun 24, 2011 | 14.21 |
| Jun 23, 2011 | 13.90 |
| Jun 22, 2011 | 13.70 |
| Jun 21, 2011 | 13.60 |
| Jun 20, 2011 | 13.30 |
| Jun 17, 2011 | 13.31 |
| Jun 16, 2011 | 13.51 |
| Jun 15, 2011 | 13.42 |
| Jun 14, 2011 | 14.12 |
| Jun 13, 2011 | 14.12 |
| Jun 10, 2011 | 14.19 |
| Jun 9, 2011 | 14.32 |
| Jun 8, 2011 | 14.25 |
| Jun 7, 2011 | 13.92 |
| Jun 6, 2011 | 13.87 |
| Jun 3, 2011 | 13.75 |
| Jun 2, 2011 | 13.97 |
| Jun 1, 2011 | 14.07 |
| May 31, 2011 | 14.78 |
| May 27, 2011 | 14.54 |
| May 26, 2011 | 14.37 |
| May 25, 2011 | 14.16 |
| May 24, 2011 | 14.18 |
| May 23, 2011 | 14.49 |
| May 20, 2011 | 14.31 |
| May 19, 2011 | 14.61 |
| May 18, 2011 | 14.67 |
| May 17, 2011 | 14.52 |
| May 16, 2011 | 14.35 |
| May 13, 2011 | 14.37 |
| May 12, 2011 | 14.61 |
| May 11, 2011 | 14.73 |
| May 10, 2011 | 14.51 |
| May 9, 2011 | 14.33 |
| May 6, 2011 | 14.30 |
| May 5, 2011 | 14.25 |
| May 4, 2011 | 14.04 |
| May 3, 2011 | 14.30 |
| May 2, 2011 | 14.59 |
| Apr 29, 2011 | 15.03 |
| Apr 28, 2011 | 14.50 |
| Apr 27, 2011 | 14.32 |
| Apr 26, 2011 | 14.41 |
| Apr 25, 2011 | 14.12 |
| Apr 21, 2011 | 13.36 |
| Apr 20, 2011 | 13.51 |
| Apr 19, 2011 | 12.99 |
| Apr 18, 2011 | 13.32 |
| Apr 15, 2011 | 13.42 |
| Apr 14, 2011 | 13.27 |
| Apr 13, 2011 | 13.35 |
| Apr 12, 2011 | 13.15 |
| Apr 11, 2011 | 13.17 |
| Apr 8, 2011 | 13.26 |
| Apr 7, 2011 | 13.18 |
| Apr 6, 2011 | 13.09 |
| Apr 5, 2011 | 13.21 |
| Apr 4, 2011 | 12.69 |
| Apr 1, 2011 | 13.06 |
| Mar 31, 2011 | 13.15 |
| Mar 30, 2011 | 13.54 |
| Mar 29, 2011 | 13.61 |
| Mar 28, 2011 | 13.33 |
| Mar 25, 2011 | 13.78 |
| Mar 24, 2011 | 13.85 |
| Mar 23, 2011 | 13.23 |
| Mar 22, 2011 | 13.54 |
| Mar 21, 2011 | 13.75 |
| Mar 18, 2011 | 14.13 |
| Mar 17, 2011 | 13.73 |
| Mar 16, 2011 | 13.23 |
| Mar 15, 2011 | 13.56 |
| Mar 14, 2011 | 13.19 |
| Mar 11, 2011 | 13.13 |
| Mar 10, 2011 | 12.95 |
| Mar 9, 2011 | 13.33 |
| Mar 8, 2011 | 13.21 |
| Mar 7, 2011 | 13.28 |
| Mar 4, 2011 | 13.75 |
| Mar 3, 2011 | 13.90 |
| Mar 2, 2011 | 13.75 |
| Mar 1, 2011 | 13.83 |
| Feb 28, 2011 | 13.94 |
| Feb 25, 2011 | 14.44 |
| Feb 24, 2011 | 13.64 |
| Feb 23, 2011 | 12.87 |
| Feb 22, 2011 | 13.59 |
| Feb 18, 2011 | 14.21 |
| Feb 17, 2011 | 14.28 |
| Feb 16, 2011 | 14.68 |
| Feb 15, 2011 | 14.76 |
| Feb 14, 2011 | 15.25 |
| Feb 11, 2011 | 15.32 |
| Feb 10, 2011 | 15.26 |
| Feb 9, 2011 | 15.30 |
| Feb 8, 2011 | 15.38 |
| Feb 7, 2011 | 15.63 |
| Feb 4, 2011 | 15.52 |
| Feb 3, 2011 | 15.83 |
| Feb 2, 2011 | 16.21 |
| Feb 1, 2011 | 16.18 |
| Jan 31, 2011 | 15.80 |
| Jan 28, 2011 | 15.66 |
| Jan 27, 2011 | 15.95 |
| Jan 26, 2011 | 16.06 |
| Jan 25, 2011 | 16.02 |
| Jan 24, 2011 | 15.97 |
| Jan 21, 2011 | 15.45 |
| Jan 20, 2011 | 15.66 |
| Jan 19, 2011 | 15.87 |
| Jan 18, 2011 | 16.33 |
| Jan 14, 2011 | 15.97 |
| Jan 13, 2011 | 15.99 |
| Jan 12, 2011 | 16.01 |
| Jan 11, 2011 | 15.66 |
| Jan 10, 2011 | 15.89 |
| Jan 7, 2011 | 15.90 |
| Jan 6, 2011 | 15.49 |
| Jan 5, 2011 | 15.01 |
| Jan 4, 2011 | 14.38 |
| Jan 3, 2011 | 14.25 |
| Dec 31, 2010 | 13.54 |
| Dec 30, 2010 | -4.49 |
| Dec 29, 2010 | -4.49 |
| Dec 28, 2010 | -4.49 |
| Dec 27, 2010 | -4.49 |
| Dec 23, 2010 | -4.49 |
| Dec 22, 2010 | -4.49 |
| Dec 21, 2010 | -4.49 |
| Dec 20, 2010 | -4.49 |
| Dec 17, 2010 | -4.49 |
| Dec 16, 2010 | -4.49 |
| Dec 15, 2010 | -4.49 |
| Dec 14, 2010 | -4.49 |
| Dec 13, 2010 | -4.49 |
| Dec 10, 2010 | -4.49 |
| Dec 9, 2010 | -4.49 |
| Dec 8, 2010 | -4.49 |
| Dec 7, 2010 | -4.49 |
| Dec 6, 2010 | -4.49 |
| Dec 3, 2010 | -4.49 |
| Dec 2, 2010 | -4.49 |
| Dec 1, 2010 | -4.49 |
| Nov 30, 2010 | -4.49 |
| Nov 29, 2010 | -4.49 |
| Nov 26, 2010 | -4.49 |
| Nov 24, 2010 | -4.49 |
| Nov 23, 2010 | -4.49 |
| Nov 22, 2010 | -4.49 |
| Nov 19, 2010 | -4.49 |
| Nov 18, 2010 | -4.49 |
| Nov 17, 2010 | -4.49 |
| Nov 16, 2010 | -4.49 |
| Nov 15, 2010 | -4.49 |
| Nov 12, 2010 | -4.49 |
| Nov 11, 2010 | -4.49 |
| Nov 10, 2010 | -4.49 |
| Nov 9, 2010 | -4.49 |
| Nov 8, 2010 | -4.49 |
| Nov 5, 2010 | -4.49 |
| Nov 4, 2010 | -4.49 |
| Nov 3, 2010 | -4.49 |
| Nov 2, 2010 | -4.49 |
| Nov 1, 2010 | -4.49 |
| Oct 29, 2010 | -4.49 |
| Oct 28, 2010 | -4.49 |
| Oct 27, 2010 | -4.49 |
| Oct 26, 2010 | -4.49 |
| Oct 25, 2010 | -4.49 |
| Oct 22, 2010 | -4.49 |
| Oct 21, 2010 | -4.49 |
| Oct 20, 2010 | -4.49 |
| Oct 19, 2010 | -4.49 |
| Oct 18, 2010 | -4.49 |
| Oct 15, 2010 | -4.49 |
| Oct 14, 2010 | -4.49 |
| Oct 13, 2010 | -4.49 |
| Oct 12, 2010 | -4.49 |
| Oct 11, 2010 | -4.49 |
| Oct 8, 2010 | -4.49 |
| Oct 7, 2010 | -4.49 |
| Oct 6, 2010 | -4.49 |
| Oct 5, 2010 | -4.49 |
| Oct 4, 2010 | -4.49 |
| Oct 1, 2010 | -4.49 |
| Sep 30, 2010 | -4.49 |
| Sep 29, 2010 | 0.09 |
| Sep 28, 2010 | 0.14 |
| Sep 27, 2010 | 0.12 |
| Sep 24, 2010 | 0.05 |
| Sep 23, 2010 | 0.02 |
| Sep 22, 2010 | 0.03 |
| Sep 21, 2010 | 0.06 |
| Sep 20, 2010 | 0.23 |
| Sep 17, 2010 | 0.14 |
| Sep 16, 2010 | 0.05 |
| Sep 15, 2010 | 0.13 |
| Sep 14, 2010 | 0.10 |
| Sep 13, 2010 | 0.23 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.02 |
| Sep 7, 2010 | -0.05 |
| Sep 3, 2010 | 0.07 |
| Sep 2, 2010 | 0.04 |
| Sep 1, 2010 | 0.05 |
| Aug 31, 2010 | -0.03 |
| Aug 30, 2010 | -0.03 |
| Aug 27, 2010 | -0.03 |
| Aug 26, 2010 | -0.21 |
| Aug 25, 2010 | -0.24 |
| Aug 24, 2010 | -0.28 |
| Aug 23, 2010 | -0.18 |
| Aug 20, 2010 | -0.14 |
| Aug 19, 2010 | -0.23 |
| Aug 18, 2010 | -0.10 |
| Aug 17, 2010 | -0.13 |
| Aug 16, 2010 | -0.14 |
| Aug 13, 2010 | -0.26 |
| Aug 12, 2010 | -0.33 |
| Aug 11, 2010 | -0.42 |
| Aug 10, 2010 | 0.63 |
| Aug 9, 2010 | 0.70 |
| Aug 6, 2010 | 0.59 |
| Aug 5, 2010 | 0.66 |
| Aug 4, 2010 | 0.79 |
| Aug 3, 2010 | 0.50 |
| Aug 2, 2010 | 0.43 |
| Jul 30, 2010 | 0.39 |
| Jul 29, 2010 | 0.37 |
| Jul 28, 2010 | 0.39 |
| Jul 27, 2010 | 0.46 |
| Jul 26, 2010 | 0.40 |
| Jul 23, 2010 | 0.52 |
| Jul 22, 2010 | 0.52 |
| Jul 21, 2010 | 0.42 |
| Jul 20, 2010 | 0.58 |
| Jul 19, 2010 | 0.62 |
| Jul 16, 2010 | 0.60 |
| Jul 15, 2010 | 0.63 |
| Jul 14, 2010 | 0.68 |
| Jul 13, 2010 | 0.71 |
| Jul 12, 2010 | 0.62 |
| Jul 9, 2010 | 0.48 |
| Jul 8, 2010 | 0.51 |
| Jul 7, 2010 | 0.66 |
| Jul 6, 2010 | 0.72 |
| Jul 2, 2010 | 0.76 |
| Jul 1, 2010 | 0.72 |
| Jun 30, 2010 | 0.84 |
| Jun 29, 2010 | -1.54 |
| Jun 28, 2010 | -1.54 |
| Jun 25, 2010 | -1.54 |
| Jun 24, 2010 | -1.53 |
| Jun 23, 2010 | -1.53 |
| Jun 22, 2010 | -1.53 |
| Jun 21, 2010 | -1.53 |
| Jun 18, 2010 | -1.53 |
| Jun 17, 2010 | -1.53 |
| Jun 16, 2010 | -1.53 |
| Jun 15, 2010 | -1.53 |
| Jun 14, 2010 | -1.53 |
| Jun 11, 2010 | -1.53 |
| Jun 10, 2010 | -1.53 |
| Jun 9, 2010 | -1.54 |
| Jun 8, 2010 | -1.53 |
| Jun 7, 2010 | -1.53 |
| Jun 4, 2010 | -1.53 |
| Jun 3, 2010 | -1.53 |
| Jun 2, 2010 | -1.53 |
| Jun 1, 2010 | -1.53 |
| May 28, 2010 | -1.53 |
| May 27, 2010 | -1.53 |
| May 26, 2010 | -1.54 |
| May 25, 2010 | -1.54 |
| May 24, 2010 | -1.53 |
| May 21, 2010 | -1.53 |
| May 20, 2010 | -1.53 |
| May 19, 2010 | -1.53 |
| May 18, 2010 | -1.53 |
| May 17, 2010 | -1.54 |
| May 14, 2010 | -1.53 |
| May 13, 2010 | -1.53 |
| May 12, 2010 | -1.53 |
| May 11, 2010 | -1.53 |
| May 10, 2010 | -1.53 |
| May 7, 2010 | -1.53 |
| May 6, 2010 | -1.53 |
| May 5, 2010 | -1.53 |
| May 4, 2010 | -1.53 |
| May 3, 2010 | -1.53 |
| Apr 30, 2010 | -1.53 |
| Apr 29, 2010 | -1.53 |