Alpha & Omega Semiconductor (AOSL) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 34.21 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 86.50 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 48.22 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 172.33 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | -171.73 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 49.96 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 24.41 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 59.57 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 70.30 |
| 10 | Alpha & Omega Semiconductor | 1.31 Bn | 1.12 Bn | 34.53 Mn | -44.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -44.68 |
| May 29, 2026 | -46.28 |
| May 28, 2026 | -50.35 |
| May 27, 2026 | -49.86 |
| May 26, 2026 | -48.83 |
| May 22, 2026 | -42.57 |
| May 21, 2026 | -39.93 |
| May 20, 2026 | -41.16 |
| May 19, 2026 | -39.36 |
| May 18, 2026 | -39.10 |
| May 15, 2026 | -39.66 |
| May 14, 2026 | -42.00 |
| May 13, 2026 | -42.44 |
| May 12, 2026 | -38.49 |
| May 11, 2026 | -39.41 |
| May 8, 2026 | -38.67 |
| May 7, 2026 | -38.20 |
| May 6, 2026 | -50.34 |
| May 5, 2026 | -44.64 |
| May 4, 2026 | -43.04 |
| May 1, 2026 | -43.96 |
| Apr 30, 2026 | -44.32 |
| Apr 29, 2026 | -40.88 |
| Apr 28, 2026 | -40.38 |
| Apr 27, 2026 | -43.20 |
| Apr 24, 2026 | -45.36 |
| Apr 23, 2026 | -40.69 |
| Apr 22, 2026 | -41.51 |
| Apr 21, 2026 | -39.92 |
| Apr 20, 2026 | -40.71 |
| Apr 17, 2026 | -34.57 |
| Apr 16, 2026 | -31.85 |
| Apr 15, 2026 | -31.85 |
| Apr 14, 2026 | -31.00 |
| Apr 13, 2026 | -27.95 |
| Apr 10, 2026 | -26.51 |
| Apr 9, 2026 | -25.79 |
| Apr 8, 2026 | -24.88 |
| Apr 7, 2026 | -23.54 |
| Apr 6, 2026 | -23.66 |
| Apr 2, 2026 | -23.17 |
| Apr 1, 2026 | -23.31 |
| Mar 31, 2026 | -22.61 |
| Mar 30, 2026 | -23.40 |
| Mar 27, 2026 | -24.78 |
| Mar 26, 2026 | -25.36 |
| Mar 25, 2026 | -26.19 |
| Mar 24, 2026 | -25.46 |
| Mar 23, 2026 | -24.56 |
| Mar 20, 2026 | -23.39 |
| Mar 19, 2026 | -24.30 |
| Mar 18, 2026 | -23.74 |
| Mar 17, 2026 | -23.84 |
| Mar 16, 2026 | -24.08 |
| Mar 13, 2026 | -24.17 |
| Mar 12, 2026 | -23.82 |
| Mar 11, 2026 | -24.27 |
| Mar 10, 2026 | -22.61 |
| Mar 9, 2026 | -22.30 |
| Mar 6, 2026 | -22.31 |
| Mar 5, 2026 | -22.63 |
| Mar 4, 2026 | -22.94 |
| Mar 3, 2026 | -23.02 |
| Mar 2, 2026 | -24.25 |
| Feb 27, 2026 | -23.61 |
| Feb 26, 2026 | -24.65 |
| Feb 25, 2026 | -25.43 |
| Feb 24, 2026 | -24.78 |
| Feb 23, 2026 | -24.54 |
| Feb 20, 2026 | -25.15 |
| Feb 19, 2026 | -25.02 |
| Feb 18, 2026 | -25.11 |
| Feb 17, 2026 | -25.52 |
| Feb 13, 2026 | -25.45 |
| Feb 12, 2026 | -23.22 |
| Feb 11, 2026 | -23.55 |
| Feb 10, 2026 | -22.58 |
| Feb 9, 2026 | -23.57 |
| Feb 6, 2026 | -24.00 |
| Feb 5, 2026 | -25.29 |
| Feb 4, 2026 | -25.02 |
| Feb 3, 2026 | -25.02 |
| Feb 2, 2026 | -25.12 |
| Jan 30, 2026 | -24.83 |
| Jan 29, 2026 | -25.28 |
| Jan 28, 2026 | -25.25 |
| Jan 27, 2026 | -25.00 |
| Jan 26, 2026 | -24.65 |
| Jan 23, 2026 | -24.75 |
| Jan 22, 2026 | -26.03 |
| Jan 21, 2026 | -25.81 |
| Jan 20, 2026 | -24.35 |
| Jan 16, 2026 | -25.29 |
| Jan 15, 2026 | -25.27 |
| Jan 14, 2026 | -24.72 |
| Jan 13, 2026 | -24.90 |
| Jan 12, 2026 | -24.97 |
| Jan 9, 2026 | -24.81 |
| Jan 8, 2026 | -24.67 |
| Jan 7, 2026 | -24.70 |
| Jan 6, 2026 | -25.40 |
| Jan 5, 2026 | -23.99 |
| Jan 2, 2026 | -23.21 |
| Dec 31, 2025 | -22.26 |
| Dec 30, 2025 | -29.81 |
| Dec 29, 2025 | -30.01 |
| Dec 26, 2025 | -30.06 |
| Dec 24, 2025 | -30.16 |
| Dec 23, 2025 | -30.04 |
| Dec 22, 2025 | -30.31 |
| Dec 19, 2025 | -30.36 |
| Dec 18, 2025 | -30.00 |
| Dec 17, 2025 | -29.93 |
| Dec 16, 2025 | -30.10 |
| Dec 15, 2025 | -29.99 |
| Dec 12, 2025 | -30.37 |
| Dec 11, 2025 | -32.39 |
| Dec 10, 2025 | -33.16 |
| Dec 9, 2025 | -32.51 |
| Dec 8, 2025 | -32.33 |
| Dec 5, 2025 | -31.70 |
| Dec 4, 2025 | -32.06 |
| Dec 3, 2025 | -32.42 |
| Dec 2, 2025 | -30.82 |
| Dec 1, 2025 | -29.85 |
| Nov 28, 2025 | -30.27 |
| Nov 26, 2025 | -30.24 |
| Nov 25, 2025 | -30.72 |
| Nov 24, 2025 | -29.46 |
| Nov 21, 2025 | -27.82 |
| Nov 20, 2025 | -27.12 |
| Nov 19, 2025 | -27.67 |
| Nov 18, 2025 | -26.57 |
| Nov 17, 2025 | -26.07 |
| Nov 14, 2025 | -27.55 |
| Nov 13, 2025 | -28.12 |
| Nov 12, 2025 | -28.36 |
| Nov 11, 2025 | -28.25 |
| Nov 10, 2025 | -29.73 |
| Nov 7, 2025 | -30.33 |
| Nov 6, 2025 | -29.33 |
| Nov 5, 2025 | -40.45 |
| Nov 4, 2025 | -39.25 |
| Nov 3, 2025 | -42.39 |
| Oct 31, 2025 | -41.88 |
| Oct 30, 2025 | -41.94 |
| Oct 29, 2025 | -42.82 |
| Oct 28, 2025 | -44.39 |
| Oct 27, 2025 | -45.60 |
| Oct 24, 2025 | -45.15 |
| Oct 23, 2025 | -43.76 |
| Oct 22, 2025 | -42.65 |
| Oct 21, 2025 | -46.75 |
| Oct 20, 2025 | -47.69 |
| Oct 17, 2025 | -45.46 |
| Oct 16, 2025 | -46.25 |
| Oct 15, 2025 | -46.63 |
| Oct 14, 2025 | -44.97 |
| Oct 13, 2025 | -43.93 |
| Oct 10, 2025 | -38.30 |
| Oct 9, 2025 | -42.39 |
| Oct 8, 2025 | -41.69 |
| Oct 7, 2025 | -40.42 |
| Oct 6, 2025 | -41.85 |
| Oct 3, 2025 | -42.12 |
| Oct 2, 2025 | -40.88 |
| Oct 1, 2025 | -40.28 |
| Sep 30, 2025 | -41.73 |
| Sep 29, 2025 | -40.16 |
| Sep 26, 2025 | -41.26 |
| Sep 25, 2025 | -41.67 |
| Sep 24, 2025 | -43.67 |
| Sep 23, 2025 | -43.35 |
| Sep 22, 2025 | -44.48 |
| Sep 19, 2025 | -41.48 |
| Sep 18, 2025 | -42.71 |
| Sep 17, 2025 | -40.72 |
| Sep 16, 2025 | -41.29 |
| Sep 15, 2025 | -42.59 |
| Sep 12, 2025 | -41.20 |
| Sep 11, 2025 | -42.26 |
| Sep 10, 2025 | -41.45 |
| Sep 9, 2025 | -40.42 |
| Sep 8, 2025 | -41.39 |
| Sep 5, 2025 | -40.51 |
| Sep 4, 2025 | -40.51 |
| Sep 3, 2025 | -40.28 |
| Sep 2, 2025 | -40.96 |
| Aug 29, 2025 | -41.70 |
| Aug 28, 2025 | -43.36 |
| Aug 27, 2025 | -42.91 |
| Aug 26, 2025 | -42.25 |
| Aug 25, 2025 | -40.71 |
| Aug 22, 2025 | -41.80 |
| Aug 21, 2025 | -38.72 |
| Aug 20, 2025 | -38.09 |
| Aug 19, 2025 | -38.25 |
| Aug 18, 2025 | -38.30 |
| Aug 15, 2025 | -38.41 |
| Aug 14, 2025 | -39.22 |
| Aug 13, 2025 | -40.09 |
| Aug 12, 2025 | -39.57 |
| Aug 11, 2025 | -36.64 |
| Aug 8, 2025 | -37.43 |
| Aug 7, 2025 | -35.78 |
| Aug 6, 2025 | -37.97 |
| Aug 5, 2025 | -37.78 |
| Aug 4, 2025 | -37.87 |
| Aug 1, 2025 | -35.97 |
| Jul 31, 2025 | -36.91 |
| Jul 30, 2025 | -39.14 |
| Jul 29, 2025 | -39.72 |
| Jul 28, 2025 | -40.67 |
| Jul 25, 2025 | -39.55 |
| Jul 24, 2025 | -39.83 |
| Jul 23, 2025 | -41.33 |
| Jul 22, 2025 | -40.96 |
| Jul 21, 2025 | -41.87 |
| Jul 18, 2025 | -41.52 |
| Jul 17, 2025 | -40.84 |
| Jul 16, 2025 | -40.01 |
| Jul 15, 2025 | -39.33 |
| Jul 14, 2025 | -38.83 |
| Jul 11, 2025 | -40.06 |
| Jul 10, 2025 | -40.64 |
| Jul 9, 2025 | -40.01 |
| Jul 8, 2025 | -40.54 |
| Jul 7, 2025 | -38.51 |
| Jul 3, 2025 | -40.28 |
| Jul 2, 2025 | -40.16 |
| Jul 1, 2025 | -38.48 |
| Jun 30, 2025 | -37.19 |
| Jun 27, 2025 | -37.26 |
| Jun 26, 2025 | -37.39 |
| Jun 25, 2025 | -36.77 |
| Jun 24, 2025 | -36.83 |
| Jun 23, 2025 | -35.35 |
| Jun 20, 2025 | -34.96 |
| Jun 18, 2025 | -35.36 |
| Jun 17, 2025 | -34.49 |
| Jun 16, 2025 | -34.32 |
| Jun 13, 2025 | -32.88 |
| Jun 12, 2025 | -35.94 |
| Jun 11, 2025 | -36.35 |
| Jun 10, 2025 | -36.22 |
| Jun 9, 2025 | -35.52 |
| Jun 6, 2025 | -33.29 |
| Jun 5, 2025 | -33.04 |
| Jun 4, 2025 | -33.94 |
| Jun 3, 2025 | -33.26 |
| Jun 2, 2025 | -30.94 |
| May 30, 2025 | -30.75 |
| May 29, 2025 | -30.99 |
| May 28, 2025 | -31.20 |
| May 27, 2025 | -31.28 |
| May 23, 2025 | -30.04 |
| May 22, 2025 | -30.59 |
| May 21, 2025 | -30.80 |
| May 20, 2025 | -32.62 |
| May 19, 2025 | -32.77 |
| May 16, 2025 | -33.54 |
| May 15, 2025 | -34.00 |
| May 14, 2025 | -35.29 |
| May 13, 2025 | -35.93 |
| May 12, 2025 | -34.54 |
| May 9, 2025 | -31.54 |
| May 8, 2025 | -29.96 |
| May 7, 2025 | -29.07 |
| May 6, 2025 | -28.62 |
| May 5, 2025 | -29.41 |
| May 2, 2025 | -30.30 |
| May 1, 2025 | -28.13 |
| Apr 30, 2025 | -27.29 |
| Apr 29, 2025 | -27.68 |
| Apr 28, 2025 | -27.59 |
| Apr 25, 2025 | -28.16 |
| Apr 24, 2025 | -28.29 |
| Apr 23, 2025 | -25.26 |
| Apr 22, 2025 | -23.61 |
| Apr 21, 2025 | -23.55 |
| Apr 17, 2025 | -25.13 |
| Apr 16, 2025 | -26.18 |
| Apr 15, 2025 | -27.65 |
| Apr 14, 2025 | -28.10 |
| Apr 11, 2025 | -27.42 |
| Apr 10, 2025 | -28.22 |
| Apr 9, 2025 | -33.10 |
| Apr 8, 2025 | -25.88 |
| Apr 7, 2025 | -27.99 |
| Apr 4, 2025 | -26.78 |
| Apr 3, 2025 | -29.23 |
| Apr 2, 2025 | -37.19 |
| Apr 1, 2025 | -36.10 |
| Mar 31, 2025 | -36.03 |
| Mar 28, 2025 | -36.66 |
| Mar 27, 2025 | -37.65 |
| Mar 26, 2025 | -38.72 |
| Mar 25, 2025 | -39.18 |
| Mar 24, 2025 | -38.00 |
| Mar 21, 2025 | -37.03 |
| Mar 20, 2025 | -37.63 |
| Mar 19, 2025 | -38.44 |
| Mar 18, 2025 | -37.82 |
| Mar 17, 2025 | -38.89 |
| Mar 14, 2025 | -37.54 |
| Mar 13, 2025 | -36.17 |
| Mar 12, 2025 | -36.92 |
| Mar 11, 2025 | -36.46 |
| Mar 10, 2025 | -35.75 |
| Mar 7, 2025 | -38.66 |
| Mar 6, 2025 | -37.76 |
| Mar 5, 2025 | -38.76 |
| Mar 4, 2025 | -39.37 |
| Mar 3, 2025 | -38.92 |
| Feb 28, 2025 | -42.65 |
| Feb 27, 2025 | -42.61 |
| Feb 26, 2025 | -46.93 |
| Feb 25, 2025 | -43.85 |
| Feb 24, 2025 | -44.55 |
| Feb 21, 2025 | -48.00 |
| Feb 20, 2025 | -51.28 |
| Feb 19, 2025 | -51.61 |
| Feb 18, 2025 | -50.61 |
| Feb 14, 2025 | -48.93 |
| Feb 13, 2025 | -48.66 |
| Feb 12, 2025 | -48.38 |
| Feb 11, 2025 | -49.90 |
| Feb 10, 2025 | -52.32 |
| Feb 7, 2025 | -56.13 |
| Feb 6, 2025 | -58.76 |
| Feb 5, 2025 | -61.03 |
| Feb 4, 2025 | -60.77 |
| Feb 3, 2025 | -54.65 |
| Jan 31, 2025 | -54.11 |
| Jan 30, 2025 | -52.70 |
| Jan 29, 2025 | -50.18 |
| Jan 28, 2025 | -50.49 |
| Jan 27, 2025 | -49.61 |
| Jan 24, 2025 | -57.32 |
| Jan 23, 2025 | -55.39 |
| Jan 22, 2025 | -59.31 |
| Jan 21, 2025 | -59.66 |
| Jan 17, 2025 | -58.59 |
| Jan 16, 2025 | -53.96 |
| Jan 15, 2025 | -51.65 |
| Jan 14, 2025 | -50.04 |
| Jan 13, 2025 | -49.66 |
| Jan 10, 2025 | -50.70 |
| Jan 8, 2025 | -54.73 |
| Jan 7, 2025 | -54.33 |
| Jan 6, 2025 | -57.13 |
| Jan 3, 2025 | -54.41 |
| Jan 2, 2025 | -51.46 |
| Dec 31, 2024 | -52.15 |
| Dec 30, 2024 | -63.66 |
| Dec 27, 2024 | -66.14 |
| Dec 26, 2024 | -70.78 |
| Dec 24, 2024 | -68.59 |
| Dec 23, 2024 | -67.21 |
| Dec 20, 2024 | -66.05 |
| Dec 19, 2024 | -64.69 |
| Dec 18, 2024 | -73.21 |
| Dec 17, 2024 | -73.29 |
| Dec 16, 2024 | -74.17 |
| Dec 13, 2024 | -77.93 |
| Dec 12, 2024 | -81.34 |
| Dec 11, 2024 | -84.28 |
| Dec 10, 2024 | -80.62 |
| Dec 9, 2024 | -83.95 |
| Dec 6, 2024 | -83.50 |
| Dec 5, 2024 | -81.43 |
| Dec 4, 2024 | -84.76 |
| Dec 3, 2024 | -80.26 |
| Dec 2, 2024 | -71.36 |
| Nov 29, 2024 | -71.50 |
| Nov 27, 2024 | -62.16 |
| Nov 26, 2024 | -68.41 |
| Nov 25, 2024 | -69.59 |
| Nov 22, 2024 | -66.60 |
| Nov 21, 2024 | -69.66 |
| Nov 20, 2024 | -52.40 |
| Nov 19, 2024 | -55.47 |
| Nov 18, 2024 | -52.79 |
| Nov 15, 2024 | -48.43 |
| Nov 14, 2024 | -51.47 |
| Nov 13, 2024 | -47.26 |
| Nov 12, 2024 | -46.07 |
| Nov 11, 2024 | -48.48 |
| Nov 8, 2024 | -45.67 |
| Nov 7, 2024 | -46.97 |
| Nov 6, 2024 | -47.14 |
| Nov 5, 2024 | -46.16 |
| Nov 4, 2024 | -57.33 |
| Nov 1, 2024 | -58.62 |
| Oct 31, 2024 | -56.97 |
| Oct 30, 2024 | -60.28 |
| Oct 29, 2024 | -63.16 |
| Oct 28, 2024 | -62.45 |
| Oct 25, 2024 | -62.09 |
| Oct 24, 2024 | -61.12 |
| Oct 23, 2024 | -61.09 |
| Oct 22, 2024 | -62.41 |
| Oct 21, 2024 | -63.07 |
| Oct 18, 2024 | -65.24 |
| Oct 17, 2024 | -64.57 |
| Oct 16, 2024 | -64.19 |
| Oct 15, 2024 | -63.34 |
| Oct 14, 2024 | -66.29 |
| Oct 11, 2024 | -66.48 |
| Oct 10, 2024 | -61.90 |
| Oct 9, 2024 | -62.60 |
| Oct 8, 2024 | -61.93 |
| Oct 7, 2024 | -61.67 |
| Oct 4, 2024 | -62.66 |
| Oct 3, 2024 | -61.59 |
| Oct 2, 2024 | -62.83 |
| Oct 1, 2024 | -61.62 |
| Sep 30, 2024 | -64.00 |
| Sep 27, 2024 | -133.29 |
| Sep 26, 2024 | -135.00 |
| Sep 25, 2024 | -128.07 |
| Sep 24, 2024 | -125.21 |
| Sep 23, 2024 | -123.61 |
| Sep 20, 2024 | -124.32 |
| Sep 19, 2024 | -128.86 |
| Sep 18, 2024 | -122.36 |
| Sep 17, 2024 | -124.71 |
| Sep 16, 2024 | -126.75 |
| Sep 13, 2024 | -133.61 |
| Sep 12, 2024 | -125.21 |
| Sep 11, 2024 | -122.82 |
| Sep 10, 2024 | -116.46 |
| Sep 9, 2024 | -117.18 |
| Sep 6, 2024 | -114.64 |
| Sep 5, 2024 | -123.29 |
| Sep 4, 2024 | -128.25 |
| Sep 3, 2024 | -130.50 |
| Aug 30, 2024 | -149.32 |
| Aug 29, 2024 | -147.25 |
| Aug 28, 2024 | -149.68 |
| Aug 27, 2024 | -134.50 |
| Aug 26, 2024 | -135.43 |
| Aug 23, 2024 | -136.89 |
| Aug 22, 2024 | -130.18 |
| Aug 21, 2024 | -128.68 |
| Aug 20, 2024 | -128.36 |
| Aug 19, 2024 | -131.57 |
| Aug 16, 2024 | -133.46 |
| Aug 15, 2024 | -133.11 |
| Aug 14, 2024 | -125.32 |
| Aug 13, 2024 | -128.79 |
| Aug 12, 2024 | -124.21 |
| Aug 9, 2024 | -129.32 |
| Aug 8, 2024 | -125.00 |
| Aug 7, 2024 | -119.54 |
| Aug 6, 2024 | -123.21 |
| Aug 5, 2024 | -122.36 |
| Aug 2, 2024 | -124.32 |
| Aug 1, 2024 | -136.61 |
| Jul 31, 2024 | -147.86 |
| Jul 30, 2024 | -143.75 |
| Jul 29, 2024 | -154.25 |
| Jul 26, 2024 | -155.46 |
| Jul 25, 2024 | -146.79 |
| Jul 24, 2024 | -154.54 |
| Jul 23, 2024 | -163.82 |
| Jul 22, 2024 | -152.71 |
| Jul 19, 2024 | -153.75 |
| Jul 18, 2024 | -161.96 |
| Jul 17, 2024 | -162.14 |
| Jul 16, 2024 | -167.96 |
| Jul 15, 2024 | -163.18 |
| Jul 12, 2024 | -151.11 |
| Jul 11, 2024 | -141.50 |
| Jul 10, 2024 | -132.64 |
| Jul 9, 2024 | -136.32 |
| Jul 8, 2024 | -133.68 |
| Jul 5, 2024 | -133.86 |
| Jul 3, 2024 | -135.07 |
| Jul 2, 2024 | -137.21 |
| Jul 1, 2024 | -136.57 |
| Jun 28, 2024 | -133.46 |
| Jun 27, 2024 | -127.75 |
| Jun 26, 2024 | -133.50 |
| Jun 25, 2024 | -130.64 |
| Jun 24, 2024 | -128.14 |
| Jun 21, 2024 | -116.04 |
| Jun 20, 2024 | -116.21 |
| Jun 18, 2024 | -111.96 |
| Jun 17, 2024 | -109.00 |
| Jun 14, 2024 | -107.61 |
| Jun 13, 2024 | -106.89 |
| Jun 12, 2024 | -109.54 |
| Jun 11, 2024 | -105.61 |
| Jun 10, 2024 | -104.89 |
| Jun 7, 2024 | -104.11 |
| Jun 6, 2024 | -105.46 |
| Jun 5, 2024 | -106.11 |
| Jun 4, 2024 | -101.43 |
| Jun 3, 2024 | -102.82 |
| May 31, 2024 | -104.68 |
| May 30, 2024 | -106.39 |
| May 29, 2024 | -105.14 |
| May 28, 2024 | -106.11 |
| May 24, 2024 | -101.21 |
| May 23, 2024 | -97.32 |
| May 22, 2024 | -97.86 |
| May 21, 2024 | -94.93 |
| May 20, 2024 | -95.32 |
| May 17, 2024 | -97.25 |
| May 16, 2024 | -97.32 |
| May 15, 2024 | -99.25 |
| May 14, 2024 | -98.64 |
| May 13, 2024 | -97.11 |
| May 10, 2024 | -96.43 |
| May 9, 2024 | -96.75 |
| May 8, 2024 | -96.18 |
| May 7, 2024 | -79.57 |
| May 6, 2024 | -79.14 |
| May 3, 2024 | -79.86 |
| May 2, 2024 | -78.21 |
| May 1, 2024 | -75.25 |
| Apr 30, 2024 | -78.11 |
| Apr 29, 2024 | -80.21 |
| Apr 26, 2024 | -79.25 |
| Apr 25, 2024 | -76.82 |
| Apr 24, 2024 | -75.75 |
| Apr 23, 2024 | -72.07 |
| Apr 22, 2024 | -70.68 |
| Apr 19, 2024 | -69.82 |
| Apr 18, 2024 | -71.50 |
| Apr 17, 2024 | -73.79 |
| Apr 16, 2024 | -76.25 |
| Apr 15, 2024 | -76.64 |
| Apr 12, 2024 | -77.57 |
| Apr 11, 2024 | -81.75 |
| Apr 10, 2024 | -79.57 |
| Apr 9, 2024 | -82.79 |
| Apr 8, 2024 | -81.89 |
| Apr 5, 2024 | -80.39 |
| Apr 4, 2024 | -81.43 |
| Apr 3, 2024 | -81.50 |
| Apr 2, 2024 | -77.68 |
| Apr 1, 2024 | -78.82 |
| Mar 28, 2024 | -38.67 |
| Mar 27, 2024 | -38.32 |
| Mar 26, 2024 | -36.89 |
| Mar 25, 2024 | -37.86 |
| Mar 22, 2024 | -37.96 |
| Mar 21, 2024 | -38.98 |
| Mar 20, 2024 | -37.46 |
| Mar 19, 2024 | -36.37 |
| Mar 18, 2024 | -36.70 |
| Mar 15, 2024 | -37.81 |
| Mar 14, 2024 | -37.96 |
| Mar 13, 2024 | -39.42 |
| Mar 12, 2024 | -40.91 |
| Mar 11, 2024 | -41.33 |
| Mar 8, 2024 | -42.00 |
| Mar 7, 2024 | -43.12 |
| Mar 6, 2024 | -40.33 |
| Mar 5, 2024 | -39.11 |
| Mar 4, 2024 | -39.93 |
| Mar 1, 2024 | -40.11 |
| Feb 29, 2024 | -38.42 |
| Feb 28, 2024 | -38.00 |
| Feb 27, 2024 | -38.60 |
| Feb 26, 2024 | -38.93 |
| Feb 23, 2024 | -38.26 |
| Feb 22, 2024 | -38.75 |
| Feb 21, 2024 | -38.79 |
| Feb 20, 2024 | -39.00 |
| Feb 16, 2024 | -39.32 |
| Feb 15, 2024 | -40.30 |
| Feb 14, 2024 | -40.16 |
| Feb 13, 2024 | -39.00 |
| Feb 12, 2024 | -41.49 |
| Feb 9, 2024 | -41.18 |
| Feb 8, 2024 | -39.47 |
| Feb 7, 2024 | -40.35 |
| Feb 6, 2024 | -45.16 |
| Feb 5, 2024 | -45.74 |
| Feb 2, 2024 | -44.26 |
| Feb 1, 2024 | -45.42 |
| Jan 31, 2024 | -45.02 |
| Jan 30, 2024 | -46.35 |
| Jan 29, 2024 | -48.37 |
| Jan 26, 2024 | -47.02 |
| Jan 25, 2024 | -49.07 |
| Jan 24, 2024 | -49.30 |
| Jan 23, 2024 | -50.37 |
| Jan 22, 2024 | -49.42 |
| Jan 19, 2024 | -48.32 |
| Jan 18, 2024 | -47.77 |
| Jan 17, 2024 | -46.05 |
| Jan 16, 2024 | -45.89 |
| Jan 12, 2024 | -46.37 |
| Jan 11, 2024 | -46.56 |
| Jan 10, 2024 | -45.82 |
| Jan 9, 2024 | -46.46 |
| Jan 8, 2024 | -46.91 |
| Jan 5, 2024 | -46.16 |
| Jan 4, 2024 | -46.79 |
| Jan 3, 2024 | -49.49 |
| Jan 2, 2024 | -48.04 |
| Dec 29, 2023 | -108.58 |
| Dec 28, 2023 | -110.62 |
| Dec 27, 2023 | -110.42 |
| Dec 26, 2023 | -110.21 |
| Dec 22, 2023 | -107.38 |
| Dec 21, 2023 | -106.87 |
| Dec 20, 2023 | -104.50 |
| Dec 19, 2023 | -104.83 |
| Dec 18, 2023 | -103.12 |
| Dec 15, 2023 | -103.63 |
| Dec 14, 2023 | -105.92 |
| Dec 13, 2023 | -101.67 |
| Dec 12, 2023 | -97.75 |
| Dec 11, 2023 | -95.92 |
| Dec 8, 2023 | -94.67 |
| Dec 7, 2023 | -94.21 |
| Dec 6, 2023 | -91.46 |
| Dec 5, 2023 | -90.33 |
| Dec 4, 2023 | -92.62 |
| Dec 1, 2023 | -90.58 |
| Nov 30, 2023 | -89.12 |
| Nov 29, 2023 | -91.13 |
| Nov 28, 2023 | -89.58 |
| Nov 27, 2023 | -90.12 |
| Nov 24, 2023 | -92.50 |
| Nov 22, 2023 | -91.62 |
| Nov 21, 2023 | -90.87 |
| Nov 20, 2023 | -93.67 |
| Nov 17, 2023 | -93.42 |
| Nov 16, 2023 | -91.92 |
| Nov 15, 2023 | -93.88 |
| Nov 14, 2023 | -94.58 |
| Nov 13, 2023 | -87.29 |
| Nov 10, 2023 | -87.42 |
| Nov 9, 2023 | -85.21 |
| Nov 8, 2023 | -88.37 |
| Nov 7, 2023 | -89.71 |
| Nov 6, 2023 | -106.00 |
| Nov 3, 2023 | -107.54 |
| Nov 2, 2023 | -103.54 |
| Nov 1, 2023 | -99.00 |
| Oct 31, 2023 | -98.83 |
| Oct 30, 2023 | -97.79 |
| Oct 27, 2023 | -100.04 |
| Oct 26, 2023 | -102.96 |
| Oct 25, 2023 | -104.25 |
| Oct 24, 2023 | -107.71 |
| Oct 23, 2023 | -105.92 |
| Oct 20, 2023 | -108.79 |
| Oct 19, 2023 | -111.37 |
| Oct 18, 2023 | -112.21 |
| Oct 17, 2023 | -117.67 |
| Oct 16, 2023 | -117.33 |
| Oct 13, 2023 | -114.04 |
| Oct 12, 2023 | -122.29 |
| Oct 11, 2023 | -124.25 |
| Oct 10, 2023 | -123.29 |
| Oct 9, 2023 | -120.96 |
| Oct 6, 2023 | -122.79 |
| Oct 5, 2023 | -120.79 |
| Oct 4, 2023 | -120.96 |
| Oct 3, 2023 | -121.58 |
| Oct 2, 2023 | -123.71 |
| Sep 29, 2023 | 59.68 |
| Sep 28, 2023 | 59.36 |
| Sep 27, 2023 | 57.58 |
| Sep 26, 2023 | 56.82 |
| Sep 25, 2023 | 58.88 |
| Sep 22, 2023 | 59.26 |
| Sep 21, 2023 | 57.16 |
| Sep 20, 2023 | 57.14 |
| Sep 19, 2023 | 58.56 |
| Sep 18, 2023 | 58.96 |
| Sep 15, 2023 | 59.04 |
| Sep 14, 2023 | 60.06 |
| Sep 13, 2023 | 58.24 |
| Sep 12, 2023 | 58.24 |
| Sep 11, 2023 | 58.16 |
| Sep 8, 2023 | 58.78 |
| Sep 7, 2023 | 58.42 |
| Sep 6, 2023 | 62.78 |
| Sep 5, 2023 | 62.82 |
| Sep 1, 2023 | 63.42 |
| Aug 31, 2023 | 63.10 |
| Aug 30, 2023 | 62.36 |
| Aug 29, 2023 | 62.16 |
| Aug 28, 2023 | 60.04 |
| Aug 25, 2023 | 60.28 |
| Aug 24, 2023 | 60.44 |
| Aug 23, 2023 | 62.12 |
| Aug 22, 2023 | 61.46 |
| Aug 21, 2023 | 62.44 |
| Aug 18, 2023 | 61.98 |
| Aug 17, 2023 | 61.14 |
| Aug 16, 2023 | 63.42 |
| Aug 15, 2023 | 64.66 |
| Aug 14, 2023 | 65.60 |
| Aug 11, 2023 | 64.94 |
| Aug 10, 2023 | 68.60 |
| Aug 9, 2023 | 63.64 |
| Aug 8, 2023 | 67.12 |
| Aug 7, 2023 | 67.00 |
| Aug 4, 2023 | 66.52 |
| Aug 3, 2023 | 64.94 |
| Aug 2, 2023 | 64.76 |
| Aug 1, 2023 | 65.46 |
| Jul 31, 2023 | 65.76 |
| Jul 28, 2023 | 62.90 |
| Jul 27, 2023 | 61.76 |
| Jul 26, 2023 | 60.90 |
| Jul 25, 2023 | 62.02 |
| Jul 24, 2023 | 61.62 |
| Jul 21, 2023 | 62.56 |
| Jul 20, 2023 | 62.54 |
| Jul 19, 2023 | 65.08 |
| Jul 18, 2023 | 64.88 |
| Jul 17, 2023 | 65.50 |
| Jul 14, 2023 | 64.04 |
| Jul 13, 2023 | 65.20 |
| Jul 12, 2023 | 64.36 |
| Jul 11, 2023 | 63.50 |
| Jul 10, 2023 | 63.04 |
| Jul 7, 2023 | 62.86 |
| Jul 6, 2023 | 62.74 |
| Jul 5, 2023 | 63.76 |
| Jul 3, 2023 | 65.74 |
| Jun 30, 2023 | 65.60 |
| Jun 29, 2023 | 33.83 |
| Jun 28, 2023 | 33.33 |
| Jun 27, 2023 | 32.98 |
| Jun 26, 2023 | 32.52 |
| Jun 23, 2023 | 31.16 |
| Jun 22, 2023 | 32.16 |
| Jun 21, 2023 | 31.89 |
| Jun 20, 2023 | 32.69 |
| Jun 16, 2023 | 30.55 |
| Jun 15, 2023 | 30.34 |
| Jun 14, 2023 | 29.99 |
| Jun 13, 2023 | 30.93 |
| Jun 12, 2023 | 30.87 |
| Jun 9, 2023 | 30.31 |
| Jun 8, 2023 | 30.74 |
| Jun 7, 2023 | 30.65 |
| Jun 6, 2023 | 29.54 |
| Jun 5, 2023 | 28.51 |
| Jun 2, 2023 | 29.85 |
| Jun 1, 2023 | 29.04 |
| May 31, 2023 | 28.84 |
| May 30, 2023 | 29.18 |
| May 26, 2023 | 29.92 |
| May 25, 2023 | 28.46 |
| May 24, 2023 | 27.57 |
| May 23, 2023 | 28.39 |
| May 22, 2023 | 28.81 |
| May 19, 2023 | 28.28 |
| May 18, 2023 | 27.96 |
| May 17, 2023 | 26.95 |
| May 16, 2023 | 25.70 |
| May 15, 2023 | 25.51 |
| May 12, 2023 | 25.07 |
| May 11, 2023 | 25.02 |
| May 10, 2023 | 25.08 |
| May 9, 2023 | 24.43 |
| May 8, 2023 | 25.00 |
| May 5, 2023 | 25.10 |
| May 4, 2023 | 24.33 |
| May 3, 2023 | 25.20 |
| May 2, 2023 | 24.98 |
| May 1, 2023 | 25.44 |
| Apr 28, 2023 | 24.87 |
| Apr 27, 2023 | 24.49 |
| Apr 26, 2023 | 24.54 |
| Apr 25, 2023 | 24.35 |
| Apr 24, 2023 | 25.90 |
| Apr 21, 2023 | 25.79 |
| Apr 20, 2023 | 25.86 |
| Apr 19, 2023 | 25.83 |
| Apr 18, 2023 | 26.83 |
| Apr 17, 2023 | 27.13 |
| Apr 14, 2023 | 26.61 |
| Apr 13, 2023 | 26.67 |
| Apr 12, 2023 | 26.23 |
| Apr 11, 2023 | 27.05 |
| Apr 10, 2023 | 26.83 |
| Apr 6, 2023 | 26.21 |
| Apr 5, 2023 | 26.34 |
| Apr 4, 2023 | 26.65 |
| Apr 3, 2023 | 27.80 |
| Mar 31, 2023 | 28.07 |
| Mar 30, 2023 | 9.48 |
| Mar 29, 2023 | 9.41 |
| Mar 28, 2023 | 9.09 |
| Mar 27, 2023 | 9.12 |
| Mar 24, 2023 | 9.17 |
| Mar 23, 2023 | 9.27 |
| Mar 22, 2023 | 9.12 |
| Mar 21, 2023 | 9.26 |
| Mar 20, 2023 | 9.11 |
| Mar 17, 2023 | 8.86 |
| Mar 16, 2023 | 9.12 |
| Mar 15, 2023 | 9.02 |
| Mar 14, 2023 | 9.20 |
| Mar 13, 2023 | 8.91 |
| Mar 10, 2023 | 8.85 |
| Mar 9, 2023 | 9.26 |
| Mar 8, 2023 | 9.49 |
| Mar 7, 2023 | 9.16 |
| Mar 6, 2023 | 9.19 |
| Mar 3, 2023 | 9.48 |
| Mar 2, 2023 | 9.32 |
| Mar 1, 2023 | 9.44 |
| Feb 28, 2023 | 9.47 |
| Feb 27, 2023 | 9.54 |
| Feb 24, 2023 | 9.62 |
| Feb 23, 2023 | 9.56 |
| Feb 22, 2023 | 9.48 |
| Feb 21, 2023 | 9.59 |
| Feb 17, 2023 | 10.17 |
| Feb 16, 2023 | 10.29 |
| Feb 15, 2023 | 10.83 |
| Feb 14, 2023 | 10.78 |
| Feb 13, 2023 | 10.60 |
| Feb 10, 2023 | 10.51 |
| Feb 9, 2023 | 10.78 |
| Feb 8, 2023 | 10.72 |
| Feb 7, 2023 | 11.16 |
| Feb 6, 2023 | 12.79 |
| Feb 3, 2023 | 13.19 |
| Feb 2, 2023 | 13.54 |
| Feb 1, 2023 | 12.47 |
| Jan 31, 2023 | 11.69 |
| Jan 30, 2023 | 11.43 |
| Jan 27, 2023 | 12.01 |
| Jan 26, 2023 | 11.82 |
| Jan 25, 2023 | 11.72 |
| Jan 24, 2023 | 11.48 |
| Jan 23, 2023 | 11.83 |
| Jan 20, 2023 | 11.11 |
| Jan 19, 2023 | 10.81 |
| Jan 18, 2023 | 11.15 |
| Jan 17, 2023 | 11.15 |
| Jan 13, 2023 | 11.13 |
| Jan 12, 2023 | 11.01 |
| Jan 11, 2023 | 10.71 |
| Jan 10, 2023 | 10.71 |
| Jan 9, 2023 | 10.50 |
| Jan 6, 2023 | 10.44 |
| Jan 5, 2023 | 10.00 |
| Jan 4, 2023 | 10.30 |
| Jan 3, 2023 | 10.40 |
| Dec 30, 2022 | 1.68 |
| Dec 29, 2022 | 1.71 |
| Dec 28, 2022 | 1.64 |
| Dec 27, 2022 | 1.69 |
| Dec 23, 2022 | 1.69 |
| Dec 22, 2022 | 1.69 |
| Dec 21, 2022 | 1.77 |
| Dec 20, 2022 | 1.69 |
| Dec 19, 2022 | 1.72 |
| Dec 16, 2022 | 1.78 |
| Dec 15, 2022 | 1.79 |
| Dec 14, 2022 | 1.88 |
| Dec 13, 2022 | 1.89 |
| Dec 12, 2022 | 1.90 |
| Dec 9, 2022 | 1.88 |
| Dec 8, 2022 | 1.91 |
| Dec 7, 2022 | 1.90 |
| Dec 6, 2022 | 1.90 |
| Dec 5, 2022 | 1.95 |
| Dec 2, 2022 | 2.03 |
| Dec 1, 2022 | 2.06 |
| Nov 30, 2022 | 2.06 |
| Nov 29, 2022 | 1.98 |
| Nov 28, 2022 | 1.99 |
| Nov 25, 2022 | 2.08 |
| Nov 23, 2022 | 2.11 |
| Nov 22, 2022 | 2.08 |
| Nov 21, 2022 | 2.05 |
| Nov 18, 2022 | 2.13 |
| Nov 17, 2022 | 2.15 |
| Nov 16, 2022 | 2.12 |
| Nov 15, 2022 | 2.22 |
| Nov 14, 2022 | 2.15 |
| Nov 11, 2022 | 2.17 |
| Nov 10, 2022 | 2.15 |
| Nov 9, 2022 | 1.91 |
| Nov 8, 2022 | 2.00 |
| Nov 7, 2022 | 1.99 |
| Nov 4, 2022 | 1.92 |
| Nov 3, 2022 | 1.84 |
| Nov 2, 2022 | 1.89 |
| Nov 1, 2022 | 1.95 |
| Oct 31, 2022 | 1.93 |
| Oct 28, 2022 | 1.97 |
| Oct 27, 2022 | 1.88 |
| Oct 26, 2022 | 1.96 |
| Oct 25, 2022 | 1.91 |
| Oct 24, 2022 | 1.84 |
| Oct 21, 2022 | 1.89 |
| Oct 20, 2022 | 1.77 |
| Oct 19, 2022 | 1.76 |
| Oct 18, 2022 | 1.79 |
| Oct 17, 2022 | 1.79 |
| Oct 14, 2022 | 1.73 |
| Oct 13, 2022 | 1.80 |
| Oct 12, 2022 | 1.72 |
| Oct 11, 2022 | 1.74 |
| Oct 10, 2022 | 1.78 |
| Oct 7, 2022 | 1.80 |
| Oct 6, 2022 | 1.97 |
| Oct 5, 2022 | 1.98 |
| Oct 4, 2022 | 1.96 |
| Oct 3, 2022 | 1.89 |
| Sep 30, 2022 | 1.81 |
| Sep 29, 2022 | 1.89 |
| Sep 28, 2022 | 1.98 |
| Sep 27, 2022 | 1.89 |
| Sep 26, 2022 | 1.79 |
| Sep 23, 2022 | 1.84 |
| Sep 22, 2022 | 1.92 |
| Sep 21, 2022 | 2.01 |
| Sep 20, 2022 | 1.98 |
| Sep 19, 2022 | 1.99 |
| Sep 16, 2022 | 2.00 |
| Sep 15, 2022 | 1.97 |
| Sep 14, 2022 | 2.01 |
| Sep 13, 2022 | 2.00 |
| Sep 12, 2022 | 2.14 |
| Sep 9, 2022 | 2.10 |
| Sep 8, 2022 | 2.07 |
| Sep 7, 2022 | 2.02 |
| Sep 6, 2022 | 2.00 |
| Sep 2, 2022 | 2.13 |
| Sep 1, 2022 | 2.13 |
| Aug 31, 2022 | 2.28 |
| Aug 30, 2022 | 2.35 |
| Aug 29, 2022 | 2.39 |
| Aug 26, 2022 | 2.48 |
| Aug 25, 2022 | 2.65 |
| Aug 24, 2022 | 2.47 |
| Aug 23, 2022 | 2.44 |
| Aug 22, 2022 | 2.35 |
| Aug 19, 2022 | 2.47 |
| Aug 18, 2022 | 2.51 |
| Aug 17, 2022 | 2.40 |
| Aug 16, 2022 | 2.54 |
| Aug 15, 2022 | 2.59 |
| Aug 12, 2022 | 2.56 |
| Aug 11, 2022 | 2.41 |
| Aug 10, 2022 | 2.23 |
| Aug 9, 2022 | 2.11 |
| Aug 8, 2022 | 2.30 |
| Aug 5, 2022 | 2.52 |
| Aug 4, 2022 | 2.55 |
| Aug 3, 2022 | 2.56 |
| Aug 2, 2022 | 2.48 |
| Aug 1, 2022 | 2.47 |
| Jul 29, 2022 | 2.48 |
| Jul 28, 2022 | 2.39 |
| Jul 27, 2022 | 2.37 |
| Jul 26, 2022 | 2.18 |
| Jul 25, 2022 | 2.22 |
| Jul 22, 2022 | 2.22 |
| Jul 21, 2022 | 2.33 |
| Jul 20, 2022 | 2.30 |
| Jul 19, 2022 | 2.19 |
| Jul 18, 2022 | 2.04 |
| Jul 15, 2022 | 2.07 |
| Jul 14, 2022 | 2.02 |
| Jul 13, 2022 | 1.97 |
| Jul 12, 2022 | 1.94 |
| Jul 11, 2022 | 1.96 |
| Jul 8, 2022 | 2.05 |
| Jul 7, 2022 | 1.95 |
| Jul 6, 2022 | 1.80 |
| Jul 5, 2022 | 1.81 |
| Jul 1, 2022 | 1.78 |
| Jun 30, 2022 | 1.97 |
| Jun 29, 2022 | 1.92 |
| Jun 28, 2022 | 2.00 |
| Jun 27, 2022 | 2.05 |
| Jun 24, 2022 | 1.98 |
| Jun 23, 2022 | 1.93 |
| Jun 22, 2022 | 1.95 |
| Jun 21, 2022 | 1.97 |
| Jun 17, 2022 | 1.93 |
| Jun 16, 2022 | 1.89 |
| Jun 15, 2022 | 2.05 |
| Jun 14, 2022 | 2.11 |
| Jun 13, 2022 | 2.06 |
| Jun 10, 2022 | 2.20 |
| Jun 9, 2022 | 2.29 |
| Jun 8, 2022 | 2.39 |
| Jun 7, 2022 | 2.49 |
| Jun 6, 2022 | 2.49 |
| Jun 3, 2022 | 2.48 |
| Jun 2, 2022 | 2.59 |
| Jun 1, 2022 | 2.52 |
| May 31, 2022 | 2.55 |
| May 27, 2022 | 2.67 |
| May 26, 2022 | 2.48 |
| May 25, 2022 | 2.27 |
| May 24, 2022 | 2.16 |
| May 23, 2022 | 2.30 |
| May 20, 2022 | 2.33 |
| May 19, 2022 | 2.34 |
| May 18, 2022 | 2.32 |
| May 17, 2022 | 2.36 |
| May 16, 2022 | 2.24 |
| May 13, 2022 | 2.25 |
| May 12, 2022 | 1.93 |
| May 11, 2022 | 1.90 |
| May 10, 2022 | 2.07 |
| May 9, 2022 | 2.06 |
| May 6, 2022 | 2.24 |
| May 5, 2022 | 2.63 |
| May 4, 2022 | 2.77 |
| May 3, 2022 | 2.62 |
| May 2, 2022 | 2.61 |
| Apr 29, 2022 | 2.49 |
| Apr 28, 2022 | 2.59 |
| Apr 27, 2022 | 2.43 |
| Apr 26, 2022 | 2.44 |
| Apr 25, 2022 | 2.55 |
| Apr 22, 2022 | 2.52 |
| Apr 21, 2022 | 2.59 |
| Apr 20, 2022 | 2.69 |
| Apr 19, 2022 | 2.73 |
| Apr 18, 2022 | 2.66 |
| Apr 14, 2022 | 2.61 |
| Apr 13, 2022 | 2.69 |
| Apr 12, 2022 | 2.58 |
| Apr 11, 2022 | 2.57 |
| Apr 8, 2022 | 2.61 |
| Apr 7, 2022 | 2.73 |
| Apr 6, 2022 | 2.70 |
| Apr 5, 2022 | 2.86 |
| Apr 4, 2022 | 3.11 |
| Apr 1, 2022 | 3.09 |
| Mar 31, 2022 | 3.18 |
| Mar 30, 2022 | 3.78 |
| Mar 29, 2022 | 3.92 |
| Mar 28, 2022 | 3.90 |
| Mar 25, 2022 | 3.91 |
| Mar 24, 2022 | 3.95 |
| Mar 23, 2022 | 3.64 |
| Mar 22, 2022 | 3.83 |
| Mar 21, 2022 | 3.42 |
| Mar 18, 2022 | 3.47 |
| Mar 17, 2022 | 3.38 |
| Mar 16, 2022 | 3.25 |
| Mar 15, 2022 | 2.92 |
| Mar 14, 2022 | 2.70 |
| Mar 11, 2022 | 2.91 |
| Mar 10, 2022 | 2.92 |
| Mar 9, 2022 | 2.94 |
| Mar 8, 2022 | 2.82 |
| Mar 7, 2022 | 2.71 |
| Mar 4, 2022 | 2.82 |
| Mar 3, 2022 | 3.13 |
| Mar 2, 2022 | 3.21 |
| Mar 1, 2022 | 3.06 |
| Feb 28, 2022 | 3.23 |
| Feb 25, 2022 | 3.21 |
| Feb 24, 2022 | 3.23 |
| Feb 23, 2022 | 3.01 |
| Feb 22, 2022 | 3.01 |
| Feb 18, 2022 | 3.18 |
| Feb 17, 2022 | 3.20 |
| Feb 16, 2022 | 3.47 |
| Feb 15, 2022 | 3.54 |
| Feb 14, 2022 | 3.10 |
| Feb 11, 2022 | 3.07 |
| Feb 10, 2022 | 3.28 |
| Feb 9, 2022 | 3.44 |
| Feb 8, 2022 | 3.17 |
| Feb 7, 2022 | 2.82 |
| Feb 4, 2022 | 2.78 |
| Feb 3, 2022 | 2.67 |
| Feb 2, 2022 | 2.81 |
| Feb 1, 2022 | 2.81 |
| Jan 31, 2022 | 2.70 |
| Jan 28, 2022 | 2.44 |
| Jan 27, 2022 | 2.43 |
| Jan 26, 2022 | 2.61 |
| Jan 25, 2022 | 2.50 |
| Jan 24, 2022 | 2.60 |
| Jan 21, 2022 | 2.57 |
| Jan 20, 2022 | 2.67 |
| Jan 19, 2022 | 2.80 |
| Jan 18, 2022 | 2.87 |
| Jan 14, 2022 | 3.05 |
| Jan 13, 2022 | 2.97 |
| Jan 12, 2022 | 3.04 |
| Jan 11, 2022 | 3.09 |
| Jan 10, 2022 | 3.12 |
| Jan 7, 2022 | 3.26 |
| Jan 6, 2022 | 3.41 |
| Jan 5, 2022 | 3.26 |
| Jan 4, 2022 | 3.66 |
| Jan 3, 2022 | 3.74 |
| Dec 31, 2021 | 3.64 |
| Dec 30, 2021 | 22.01 |
| Dec 29, 2021 | 22.58 |
| Dec 28, 2021 | 21.37 |
| Dec 27, 2021 | 22.36 |
| Dec 23, 2021 | 20.09 |
| Dec 22, 2021 | 19.59 |
| Dec 21, 2021 | 19.18 |
| Dec 20, 2021 | 18.13 |
| Dec 17, 2021 | 18.39 |
| Dec 16, 2021 | 18.33 |
| Dec 15, 2021 | 19.33 |
| Dec 14, 2021 | 17.99 |
| Dec 13, 2021 | 17.69 |
| Dec 10, 2021 | 19.77 |
| Dec 9, 2021 | 19.73 |
| Dec 8, 2021 | 19.52 |
| Dec 7, 2021 | 19.77 |
| Dec 6, 2021 | 17.40 |
| Dec 3, 2021 | 18.16 |
| Dec 2, 2021 | 18.73 |
| Dec 1, 2021 | 18.45 |
| Nov 30, 2021 | 17.86 |
| Nov 29, 2021 | 16.75 |
| Nov 26, 2021 | 15.67 |
| Nov 24, 2021 | 16.59 |
| Nov 23, 2021 | 16.65 |
| Nov 22, 2021 | 16.95 |
| Nov 19, 2021 | 16.23 |
| Nov 18, 2021 | 16.21 |
| Nov 17, 2021 | 16.20 |
| Nov 16, 2021 | 16.53 |
| Nov 15, 2021 | 16.12 |
| Nov 12, 2021 | 16.59 |
| Nov 11, 2021 | 16.63 |
| Nov 10, 2021 | 15.48 |
| Nov 9, 2021 | 15.81 |
| Nov 8, 2021 | 16.06 |
| Nov 5, 2021 | 15.48 |
| Nov 4, 2021 | 14.01 |
| Nov 3, 2021 | 13.52 |
| Nov 2, 2021 | 13.50 |
| Nov 1, 2021 | 13.42 |
| Oct 29, 2021 | 12.60 |
| Oct 28, 2021 | 12.82 |
| Oct 27, 2021 | 11.83 |
| Oct 26, 2021 | 11.94 |
| Oct 25, 2021 | 12.09 |
| Oct 22, 2021 | 11.56 |
| Oct 21, 2021 | 11.93 |
| Oct 20, 2021 | 11.57 |
| Oct 19, 2021 | 11.53 |
| Oct 18, 2021 | 11.66 |
| Oct 15, 2021 | 11.56 |
| Oct 14, 2021 | 11.43 |
| Oct 13, 2021 | 11.08 |
| Oct 12, 2021 | 11.16 |
| Oct 11, 2021 | 11.42 |
| Oct 8, 2021 | 11.47 |
| Oct 7, 2021 | 11.70 |
| Oct 6, 2021 | 11.36 |
| Oct 5, 2021 | 11.46 |
| Oct 4, 2021 | 11.15 |
| Oct 1, 2021 | 11.57 |
| Sep 30, 2021 | 11.41 |
| Sep 29, 2021 | 13.94 |
| Sep 28, 2021 | 14.50 |
| Sep 27, 2021 | 15.00 |
| Sep 24, 2021 | 14.12 |
| Sep 23, 2021 | 13.69 |
| Sep 22, 2021 | 12.78 |
| Sep 21, 2021 | 12.40 |
| Sep 20, 2021 | 12.39 |
| Sep 17, 2021 | 12.88 |
| Sep 16, 2021 | 13.02 |
| Sep 15, 2021 | 12.71 |
| Sep 14, 2021 | 12.67 |
| Sep 13, 2021 | 12.78 |
| Sep 10, 2021 | 12.80 |
| Sep 9, 2021 | 12.67 |
| Sep 8, 2021 | 12.60 |
| Sep 7, 2021 | 12.99 |
| Sep 3, 2021 | 12.91 |
| Sep 2, 2021 | 12.89 |
| Sep 1, 2021 | 12.88 |
| Aug 31, 2021 | 12.97 |
| Aug 30, 2021 | 12.90 |
| Aug 27, 2021 | 12.93 |
| Aug 26, 2021 | 12.22 |
| Aug 25, 2021 | 12.11 |
| Aug 24, 2021 | 12.01 |
| Aug 23, 2021 | 11.82 |
| Aug 20, 2021 | 11.53 |
| Aug 19, 2021 | 11.23 |
| Aug 18, 2021 | 11.25 |
| Aug 17, 2021 | 11.24 |
| Aug 16, 2021 | 11.52 |
| Aug 13, 2021 | 12.01 |
| Aug 12, 2021 | 12.19 |
| Aug 11, 2021 | 12.16 |
| Aug 10, 2021 | 12.05 |
| Aug 9, 2021 | 11.96 |
| Aug 6, 2021 | 11.84 |
| Aug 5, 2021 | 11.53 |
| Aug 4, 2021 | 11.43 |
| Aug 3, 2021 | 11.62 |
| Aug 2, 2021 | 11.61 |
| Jul 30, 2021 | 11.60 |
| Jul 29, 2021 | 11.46 |
| Jul 28, 2021 | 11.28 |
| Jul 27, 2021 | 10.89 |
| Jul 26, 2021 | 11.08 |
| Jul 23, 2021 | 11.30 |
| Jul 22, 2021 | 11.37 |
| Jul 21, 2021 | 11.90 |
| Jul 20, 2021 | 11.41 |
| Jul 19, 2021 | 11.14 |
| Jul 16, 2021 | 11.34 |
| Jul 15, 2021 | 11.99 |
| Jul 14, 2021 | 12.39 |
| Jul 13, 2021 | 12.63 |
| Jul 12, 2021 | 13.05 |
| Jul 9, 2021 | 13.01 |
| Jul 8, 2021 | 12.61 |
| Jul 7, 2021 | 13.01 |
| Jul 6, 2021 | 12.96 |
| Jul 2, 2021 | 13.29 |
| Jul 1, 2021 | 13.45 |
| Jun 30, 2021 | 13.57 |
| Jun 29, 2021 | 20.52 |
| Jun 28, 2021 | 20.44 |
| Jun 25, 2021 | 19.32 |
| Jun 24, 2021 | 20.07 |
| Jun 23, 2021 | 18.97 |
| Jun 22, 2021 | 18.77 |
| Jun 21, 2021 | 19.01 |
| Jun 18, 2021 | 18.68 |
| Jun 17, 2021 | 19.35 |
| Jun 16, 2021 | 19.81 |
| Jun 15, 2021 | 20.26 |
| Jun 14, 2021 | 20.72 |
| Jun 11, 2021 | 20.24 |
| Jun 10, 2021 | 20.25 |
| Jun 9, 2021 | 20.28 |
| Jun 8, 2021 | 20.66 |
| Jun 7, 2021 | 21.07 |
| Jun 4, 2021 | 20.94 |
| Jun 3, 2021 | 20.40 |
| Jun 2, 2021 | 21.77 |
| Jun 1, 2021 | 22.08 |
| May 28, 2021 | 21.62 |
| May 27, 2021 | 21.76 |
| May 26, 2021 | 20.86 |
| May 25, 2021 | 20.30 |
| May 24, 2021 | 20.98 |
| May 21, 2021 | 20.54 |
| May 20, 2021 | 20.61 |
| May 19, 2021 | 20.66 |
| May 18, 2021 | 20.07 |
| May 17, 2021 | 19.79 |
| May 14, 2021 | 19.11 |
| May 13, 2021 | 18.36 |
| May 12, 2021 | 17.91 |
| May 11, 2021 | 18.90 |
| May 10, 2021 | 18.70 |
| May 7, 2021 | 20.39 |
| May 6, 2021 | 19.60 |
| May 5, 2021 | 19.89 |
| May 4, 2021 | 19.44 |
| May 3, 2021 | 20.83 |
| Apr 30, 2021 | 20.87 |
| Apr 29, 2021 | 21.53 |
| Apr 28, 2021 | 21.48 |
| Apr 27, 2021 | 21.62 |
| Apr 26, 2021 | 21.65 |
| Apr 23, 2021 | 21.20 |
| Apr 22, 2021 | 20.34 |
| Apr 21, 2021 | 20.38 |
| Apr 20, 2021 | 19.09 |
| Apr 19, 2021 | 20.09 |
| Apr 16, 2021 | 21.54 |
| Apr 15, 2021 | 21.83 |
| Apr 14, 2021 | 21.73 |
| Apr 13, 2021 | 21.71 |
| Apr 12, 2021 | 21.79 |
| Apr 9, 2021 | 22.57 |
| Apr 8, 2021 | 23.39 |
| Apr 7, 2021 | 22.32 |
| Apr 6, 2021 | 23.46 |
| Apr 5, 2021 | 23.47 |
| Apr 1, 2021 | 23.15 |
| Mar 31, 2021 | 21.95 |
| Mar 30, 2021 | 51.85 |
| Mar 29, 2021 | 49.72 |
| Mar 26, 2021 | 52.92 |
| Mar 25, 2021 | 50.57 |
| Mar 24, 2021 | 50.02 |
| Mar 23, 2021 | 51.85 |
| Mar 22, 2021 | 57.26 |
| Mar 19, 2021 | 57.18 |
| Mar 18, 2021 | 56.26 |
| Mar 17, 2021 | 61.05 |
| Mar 16, 2021 | 59.61 |
| Mar 15, 2021 | 59.46 |
| Mar 12, 2021 | 59.41 |
| Mar 11, 2021 | 60.11 |
| Mar 10, 2021 | 55.61 |
| Mar 9, 2021 | 55.74 |
| Mar 8, 2021 | 49.74 |
| Mar 5, 2021 | 53.97 |
| Mar 4, 2021 | 52.93 |
| Mar 3, 2021 | 57.54 |
| Mar 2, 2021 | 58.48 |
| Mar 1, 2021 | 62.05 |
| Feb 26, 2021 | 57.69 |
| Feb 25, 2021 | 55.41 |
| Feb 24, 2021 | 60.34 |
| Feb 23, 2021 | 59.56 |
| Feb 22, 2021 | 62.16 |
| Feb 19, 2021 | 63.75 |
| Feb 18, 2021 | 59.84 |
| Feb 17, 2021 | 62.69 |
| Feb 16, 2021 | 64.74 |
| Feb 12, 2021 | 66.18 |
| Feb 11, 2021 | 63.23 |
| Feb 10, 2021 | 53.64 |
| Feb 9, 2021 | 55.69 |
| Feb 8, 2021 | 56.44 |
| Feb 5, 2021 | 55.05 |
| Feb 4, 2021 | 56.95 |
| Feb 3, 2021 | 53.97 |
| Feb 2, 2021 | 54.36 |
| Feb 1, 2021 | 51.10 |
| Jan 29, 2021 | 47.11 |
| Jan 28, 2021 | 46.72 |
| Jan 27, 2021 | 44.11 |
| Jan 26, 2021 | 48.02 |
| Jan 25, 2021 | 50.26 |
| Jan 22, 2021 | 50.59 |
| Jan 21, 2021 | 50.26 |
| Jan 20, 2021 | 48.92 |
| Jan 19, 2021 | 48.28 |
| Jan 15, 2021 | 46.51 |
| Jan 14, 2021 | 48.52 |
| Jan 13, 2021 | 48.51 |
| Jan 12, 2021 | 49.84 |
| Jan 11, 2021 | 45.08 |
| Jan 8, 2021 | 45.66 |
| Jan 7, 2021 | 46.70 |
| Jan 6, 2021 | 45.90 |
| Jan 5, 2021 | 43.18 |
| Jan 4, 2021 | 40.15 |
| Dec 31, 2020 | 38.75 |
| Dec 30, 2020 | 337.43 |
| Dec 29, 2020 | 326.29 |
| Dec 28, 2020 | 342.43 |
| Dec 24, 2020 | 334.71 |
| Dec 23, 2020 | 335.71 |
| Dec 22, 2020 | 334.14 |
| Dec 21, 2020 | 326.14 |
| Dec 18, 2020 | 326.86 |
| Dec 17, 2020 | 344.71 |
| Dec 16, 2020 | 345.29 |
| Dec 15, 2020 | 348.71 |
| Dec 14, 2020 | 346.21 |
| Dec 11, 2020 | 355.71 |
| Dec 10, 2020 | 378.43 |
| Dec 9, 2020 | 375.43 |
| Dec 8, 2020 | 399.71 |
| Dec 7, 2020 | 405.14 |
| Dec 4, 2020 | 353.86 |
| Dec 3, 2020 | 351.29 |
| Dec 2, 2020 | 355.14 |
| Dec 1, 2020 | 358.00 |
| Nov 30, 2020 | 354.86 |
| Nov 27, 2020 | 357.57 |
| Nov 25, 2020 | 354.57 |
| Nov 24, 2020 | 347.57 |
| Nov 23, 2020 | 357.86 |
| Nov 20, 2020 | 308.86 |
| Nov 19, 2020 | 303.14 |
| Nov 18, 2020 | 306.71 |
| Nov 17, 2020 | 292.29 |
| Nov 16, 2020 | 299.57 |
| Nov 13, 2020 | 291.86 |
| Nov 12, 2020 | 283.00 |
| Nov 11, 2020 | 282.00 |
| Nov 10, 2020 | 276.14 |
| Nov 9, 2020 | 279.00 |
| Nov 6, 2020 | 265.86 |
| Nov 5, 2020 | 248.43 |
| Nov 4, 2020 | 233.14 |
| Nov 3, 2020 | 230.29 |
| Nov 2, 2020 | 227.29 |
| Oct 30, 2020 | 226.57 |
| Oct 29, 2020 | 227.14 |
| Oct 28, 2020 | 218.57 |
| Oct 27, 2020 | 227.86 |
| Oct 26, 2020 | 233.43 |
| Oct 23, 2020 | 238.00 |
| Oct 22, 2020 | 234.86 |
| Oct 21, 2020 | 234.29 |
| Oct 20, 2020 | 241.86 |
| Oct 19, 2020 | 240.14 |
| Oct 16, 2020 | 242.57 |
| Oct 15, 2020 | 237.43 |
| Oct 14, 2020 | 234.29 |
| Oct 13, 2020 | 237.57 |
| Oct 12, 2020 | 240.43 |
| Oct 9, 2020 | 233.71 |
| Oct 8, 2020 | 238.00 |
| Oct 7, 2020 | 241.14 |
| Oct 6, 2020 | 222.00 |
| Oct 5, 2020 | 219.71 |
| Oct 2, 2020 | 186.71 |
| Oct 1, 2020 | 187.71 |
| Sep 30, 2020 | 183.14 |
| Sep 29, 2020 | -49.22 |
| Sep 28, 2020 | -48.44 |
| Sep 25, 2020 | -45.56 |
| Sep 24, 2020 | -44.07 |
| Sep 23, 2020 | -43.33 |
| Sep 22, 2020 | -45.22 |
| Sep 21, 2020 | -44.22 |
| Sep 18, 2020 | -47.22 |
| Sep 17, 2020 | -46.81 |
| Sep 16, 2020 | -46.81 |
| Sep 15, 2020 | -46.74 |
| Sep 14, 2020 | -47.41 |
| Sep 11, 2020 | -46.93 |
| Sep 10, 2020 | -48.41 |
| Sep 9, 2020 | -49.04 |
| Sep 8, 2020 | -47.33 |
| Sep 4, 2020 | -49.33 |
| Sep 3, 2020 | -48.11 |
| Sep 2, 2020 | -50.70 |
| Sep 1, 2020 | -51.28 |
| Aug 31, 2020 | -50.19 |
| Aug 28, 2020 | -49.93 |
| Aug 27, 2020 | -49.52 |
| Aug 26, 2020 | -51.15 |
| Aug 25, 2020 | -49.81 |
| Aug 24, 2020 | -49.22 |
| Aug 21, 2020 | -48.00 |
| Aug 20, 2020 | -48.93 |
| Aug 19, 2020 | -50.35 |
| Aug 18, 2020 | -51.07 |
| Aug 17, 2020 | -52.11 |
| Aug 14, 2020 | -52.19 |
| Aug 13, 2020 | -54.67 |
| Aug 12, 2020 | -51.43 |
| Aug 11, 2020 | -42.37 |
| Aug 10, 2020 | -41.78 |
| Aug 7, 2020 | -42.78 |
| Aug 6, 2020 | -41.67 |
| Aug 5, 2020 | -42.26 |
| Aug 4, 2020 | -42.33 |
| Aug 3, 2020 | -41.04 |
| Jul 31, 2020 | -40.33 |
| Jul 30, 2020 | -39.63 |
| Jul 29, 2020 | -37.85 |
| Jul 28, 2020 | -37.74 |
| Jul 27, 2020 | -39.78 |
| Jul 24, 2020 | -38.93 |
| Jul 23, 2020 | -39.63 |
| Jul 22, 2020 | -39.30 |
| Jul 21, 2020 | -39.85 |
| Jul 20, 2020 | -39.41 |
| Jul 17, 2020 | -39.59 |
| Jul 16, 2020 | -38.59 |
| Jul 15, 2020 | -39.89 |
| Jul 14, 2020 | -39.26 |
| Jul 13, 2020 | -38.26 |
| Jul 10, 2020 | -39.04 |
| Jul 9, 2020 | -39.22 |
| Jul 8, 2020 | -39.52 |
| Jul 7, 2020 | -39.30 |
| Jul 6, 2020 | -40.19 |
| Jul 2, 2020 | -38.26 |
| Jul 1, 2020 | -38.59 |
| Jun 30, 2020 | -40.30 |
| Jun 29, 2020 | -70.87 |
| Jun 26, 2020 | -65.93 |
| Jun 25, 2020 | -70.33 |
| Jun 24, 2020 | -69.13 |
| Jun 23, 2020 | -72.80 |
| Jun 22, 2020 | -73.00 |
| Jun 19, 2020 | -71.80 |
| Jun 18, 2020 | -74.40 |
| Jun 17, 2020 | -74.00 |
| Jun 16, 2020 | -77.20 |
| Jun 15, 2020 | -75.53 |
| Jun 12, 2020 | -74.07 |
| Jun 11, 2020 | -73.00 |
| Jun 10, 2020 | -82.83 |
| Jun 9, 2020 | -82.20 |
| Jun 8, 2020 | -82.73 |
| Jun 5, 2020 | -82.00 |
| Jun 4, 2020 | -78.07 |
| Jun 3, 2020 | -76.40 |
| Jun 2, 2020 | -73.07 |
| Jun 1, 2020 | -68.60 |
| May 29, 2020 | -70.13 |
| May 28, 2020 | -70.73 |
| May 27, 2020 | -76.47 |
| May 26, 2020 | -74.00 |
| May 22, 2020 | -69.47 |
| May 21, 2020 | -69.93 |
| May 20, 2020 | -73.33 |
| May 19, 2020 | -69.07 |
| May 18, 2020 | -70.53 |
| May 15, 2020 | -64.27 |
| May 14, 2020 | -63.73 |
| May 13, 2020 | -64.57 |
| May 12, 2020 | -74.33 |
| May 11, 2020 | -77.13 |
| May 8, 2020 | -73.07 |
| May 7, 2020 | -72.93 |
| May 6, 2020 | -72.67 |
| May 5, 2020 | -73.93 |
| May 4, 2020 | -73.40 |
| May 1, 2020 | -74.87 |
| Apr 30, 2020 | -80.20 |
| Apr 29, 2020 | -82.33 |
| Apr 28, 2020 | -73.93 |
| Apr 27, 2020 | -72.60 |
| Apr 24, 2020 | -69.13 |
| Apr 23, 2020 | -64.67 |
| Apr 22, 2020 | -60.47 |
| Apr 21, 2020 | -58.07 |
| Apr 20, 2020 | -57.73 |
| Apr 17, 2020 | -60.00 |
| Apr 16, 2020 | -57.80 |
| Apr 15, 2020 | -57.53 |
| Apr 14, 2020 | -57.73 |
| Apr 13, 2020 | -54.00 |
| Apr 9, 2020 | -51.73 |
| Apr 8, 2020 | -49.93 |
| Apr 7, 2020 | -48.07 |
| Apr 6, 2020 | -48.13 |
| Apr 3, 2020 | -43.53 |
| Apr 2, 2020 | -43.40 |
| Apr 1, 2020 | -42.73 |
| Mar 31, 2020 | -42.73 |
| Mar 30, 2020 | 129.20 |
| Mar 27, 2020 | 136.20 |
| Mar 26, 2020 | 152.60 |
| Mar 25, 2020 | 145.60 |
| Mar 24, 2020 | 142.40 |
| Mar 23, 2020 | 127.20 |
| Mar 20, 2020 | 117.60 |
| Mar 19, 2020 | 125.60 |
| Mar 18, 2020 | 132.40 |
| Mar 17, 2020 | 169.40 |
| Mar 16, 2020 | 147.20 |
| Mar 13, 2020 | 160.40 |
| Mar 12, 2020 | 161.70 |
| Mar 11, 2020 | 176.00 |
| Mar 10, 2020 | 193.60 |
| Mar 9, 2020 | 193.40 |
| Mar 6, 2020 | 203.40 |
| Mar 5, 2020 | 208.40 |
| Mar 4, 2020 | 211.80 |
| Mar 3, 2020 | 211.20 |
| Mar 2, 2020 | 216.20 |
| Feb 28, 2020 | 216.80 |
| Feb 27, 2020 | 202.80 |
| Feb 26, 2020 | 210.80 |
| Feb 25, 2020 | 213.00 |
| Feb 24, 2020 | 214.60 |
| Feb 21, 2020 | 219.60 |
| Feb 20, 2020 | 223.60 |
| Feb 19, 2020 | 224.80 |
| Feb 18, 2020 | 224.40 |
| Feb 14, 2020 | 225.80 |
| Feb 13, 2020 | 221.40 |
| Feb 12, 2020 | 224.20 |
| Feb 11, 2020 | 221.00 |
| Feb 10, 2020 | 211.40 |
| Feb 7, 2020 | 210.60 |
| Feb 6, 2020 | 217.00 |
| Feb 5, 2020 | 246.60 |
| Feb 4, 2020 | 239.40 |
| Feb 3, 2020 | 237.60 |
| Jan 31, 2020 | 243.80 |
| Jan 30, 2020 | 257.20 |
| Jan 29, 2020 | 261.80 |
| Jan 28, 2020 | 266.80 |
| Jan 27, 2020 | 264.20 |
| Jan 24, 2020 | 277.60 |
| Jan 23, 2020 | 281.40 |
| Jan 22, 2020 | 278.80 |
| Jan 21, 2020 | 278.40 |
| Jan 17, 2020 | 283.60 |
| Jan 16, 2020 | 283.00 |
| Jan 15, 2020 | 285.00 |
| Jan 14, 2020 | 281.80 |
| Jan 13, 2020 | 269.40 |
| Jan 10, 2020 | 266.50 |
| Jan 9, 2020 | 271.40 |
| Jan 8, 2020 | 267.30 |
| Jan 7, 2020 | 266.00 |
| Jan 6, 2020 | 262.40 |
| Jan 3, 2020 | 270.40 |
| Jan 2, 2020 | 273.60 |
| Dec 31, 2019 | 272.40 |
| Dec 30, 2019 | 451.00 |
| Dec 27, 2019 | 455.33 |
| Dec 26, 2019 | 460.67 |
| Dec 24, 2019 | 458.67 |
| Dec 23, 2019 | 464.33 |
| Dec 20, 2019 | 465.33 |
| Dec 19, 2019 | 465.00 |
| Dec 18, 2019 | 467.67 |
| Dec 17, 2019 | 440.33 |
| Dec 16, 2019 | 431.00 |
| Dec 13, 2019 | 431.67 |
| Dec 12, 2019 | 428.33 |
| Dec 11, 2019 | 416.17 |
| Dec 10, 2019 | 406.67 |
| Dec 9, 2019 | 405.67 |
| Dec 6, 2019 | 406.33 |
| Dec 5, 2019 | 399.67 |
| Dec 4, 2019 | 392.67 |
| Dec 3, 2019 | 378.67 |
| Dec 2, 2019 | 388.17 |
| Nov 29, 2019 | 396.33 |
| Nov 27, 2019 | 395.33 |
| Nov 26, 2019 | 400.33 |
| Nov 25, 2019 | 403.00 |
| Nov 22, 2019 | 386.00 |
| Nov 21, 2019 | 378.33 |
| Nov 20, 2019 | 390.33 |
| Nov 19, 2019 | 395.83 |
| Nov 18, 2019 | 405.67 |
| Nov 15, 2019 | 423.00 |
| Nov 14, 2019 | 428.33 |
| Nov 13, 2019 | 433.00 |
| Nov 12, 2019 | 425.00 |
| Nov 11, 2019 | 415.67 |
| Nov 8, 2019 | 415.83 |
| Nov 7, 2019 | 406.33 |
| Nov 6, 2019 | 406.00 |
| Nov 5, 2019 | 403.33 |
| Nov 4, 2019 | 459.00 |
| Nov 1, 2019 | 444.67 |
| Oct 31, 2019 | 435.33 |
| Oct 30, 2019 | 440.67 |
| Oct 29, 2019 | 444.67 |
| Oct 28, 2019 | 438.00 |
| Oct 25, 2019 | 426.33 |
| Oct 24, 2019 | 426.00 |
| Oct 23, 2019 | 421.00 |
| Oct 22, 2019 | 425.67 |
| Oct 21, 2019 | 427.33 |
| Oct 18, 2019 | 417.33 |
| Oct 17, 2019 | 423.00 |
| Oct 16, 2019 | 413.33 |
| Oct 15, 2019 | 427.67 |
| Oct 14, 2019 | 428.83 |
| Oct 11, 2019 | 429.33 |
| Oct 10, 2019 | 430.00 |
| Oct 9, 2019 | 424.33 |
| Oct 8, 2019 | 405.50 |
| Oct 7, 2019 | 404.00 |
| Oct 4, 2019 | 404.33 |
| Oct 3, 2019 | 395.00 |
| Oct 2, 2019 | 394.00 |
| Oct 1, 2019 | 400.67 |
| Sep 30, 2019 | 409.33 |
| Sep 27, 2019 | 135.33 |
| Sep 26, 2019 | 138.11 |
| Sep 25, 2019 | 143.33 |
| Sep 24, 2019 | 141.67 |
| Sep 23, 2019 | 145.33 |
| Sep 20, 2019 | 144.89 |
| Sep 19, 2019 | 146.00 |
| Sep 18, 2019 | 146.89 |
| Sep 17, 2019 | 144.67 |
| Sep 16, 2019 | 145.89 |
| Sep 13, 2019 | 144.00 |
| Sep 12, 2019 | 145.22 |
| Sep 11, 2019 | 147.22 |
| Sep 10, 2019 | 141.22 |
| Sep 9, 2019 | 136.56 |
| Sep 6, 2019 | 136.00 |
| Sep 5, 2019 | 138.56 |
| Sep 4, 2019 | 133.22 |
| Sep 3, 2019 | 130.67 |
| Aug 30, 2019 | 130.89 |
| Aug 29, 2019 | 132.33 |
| Aug 28, 2019 | 131.78 |
| Aug 27, 2019 | 132.78 |
| Aug 26, 2019 | 134.00 |
| Aug 23, 2019 | 136.22 |
| Aug 22, 2019 | 142.11 |
| Aug 21, 2019 | 142.89 |
| Aug 20, 2019 | 141.56 |
| Aug 19, 2019 | 133.78 |
| Aug 16, 2019 | 126.89 |
| Aug 15, 2019 | 120.11 |
| Aug 14, 2019 | 122.78 |
| Aug 13, 2019 | 125.78 |
| Aug 12, 2019 | 122.44 |
| Aug 9, 2019 | 124.00 |
| Aug 8, 2019 | 126.44 |
| Aug 7, 2019 | 97.78 |
| Aug 6, 2019 | 99.56 |
| Aug 5, 2019 | 102.00 |
| Aug 2, 2019 | 105.78 |
| Aug 1, 2019 | 106.11 |
| Jul 31, 2019 | 112.78 |
| Jul 30, 2019 | 116.11 |
| Jul 29, 2019 | 115.22 |
| Jul 26, 2019 | 118.22 |
| Jul 25, 2019 | 109.67 |
| Jul 24, 2019 | 114.00 |
| Jul 23, 2019 | 106.67 |
| Jul 22, 2019 | 104.78 |
| Jul 19, 2019 | 102.56 |
| Jul 18, 2019 | 102.67 |
| Jul 17, 2019 | 99.00 |
| Jul 16, 2019 | 101.22 |
| Jul 15, 2019 | 102.00 |
| Jul 12, 2019 | 100.89 |
| Jul 11, 2019 | 97.78 |
| Jul 10, 2019 | 98.11 |
| Jul 9, 2019 | 95.89 |
| Jul 8, 2019 | 96.56 |
| Jul 5, 2019 | 99.33 |
| Jul 3, 2019 | 99.22 |
| Jul 2, 2019 | 100.00 |
| Jul 1, 2019 | 102.33 |
| Jun 28, 2019 | 311.33 |
| Jun 27, 2019 | 306.00 |
| Jun 26, 2019 | 295.67 |
| Jun 25, 2019 | 287.33 |
| Jun 24, 2019 | 285.33 |
| Jun 21, 2019 | 288.67 |
| Jun 20, 2019 | 291.00 |
| Jun 19, 2019 | 294.33 |
| Jun 18, 2019 | 289.67 |
| Jun 17, 2019 | 282.00 |
| Jun 14, 2019 | 287.00 |
| Jun 13, 2019 | 291.33 |
| Jun 12, 2019 | 278.67 |
| Jun 11, 2019 | 287.00 |
| Jun 10, 2019 | 296.00 |
| Jun 7, 2019 | 283.67 |
| Jun 6, 2019 | 282.33 |
| Jun 5, 2019 | 282.00 |
| Jun 4, 2019 | 290.00 |
| Jun 3, 2019 | 283.33 |
| May 31, 2019 | 284.67 |
| May 30, 2019 | 292.33 |
| May 29, 2019 | 292.00 |
| May 28, 2019 | 288.33 |
| May 24, 2019 | 304.33 |
| May 23, 2019 | 296.33 |
| May 22, 2019 | 301.00 |
| May 21, 2019 | 308.00 |
| May 20, 2019 | 304.00 |
| May 17, 2019 | 307.00 |
| May 16, 2019 | 325.33 |
| May 15, 2019 | 333.67 |
| May 14, 2019 | 341.67 |
| May 13, 2019 | 334.00 |
| May 10, 2019 | 353.33 |
| May 9, 2019 | 371.67 |
| May 8, 2019 | 381.67 |
| May 7, 2019 | 368.00 |
| May 6, 2019 | 379.00 |
| May 3, 2019 | 398.67 |
| May 2, 2019 | 412.33 |
| May 1, 2019 | 405.00 |
| Apr 30, 2019 | 413.33 |
| Apr 29, 2019 | 413.00 |
| Apr 26, 2019 | 403.00 |
| Apr 25, 2019 | 415.67 |
| Apr 24, 2019 | 428.33 |
| Apr 23, 2019 | 424.00 |
| Apr 22, 2019 | 427.33 |
| Apr 18, 2019 | 436.33 |
| Apr 17, 2019 | 444.67 |
| Apr 16, 2019 | 425.67 |
| Apr 15, 2019 | 403.67 |
| Apr 12, 2019 | 406.67 |
| Apr 11, 2019 | 410.00 |
| Apr 10, 2019 | 410.00 |
| Apr 9, 2019 | 406.67 |
| Apr 8, 2019 | 413.00 |
| Apr 5, 2019 | 412.33 |
| Apr 4, 2019 | 412.67 |
| Apr 3, 2019 | 410.00 |
| Apr 2, 2019 | 391.33 |
| Apr 1, 2019 | 397.00 |
| Mar 29, 2019 | 71.94 |
| Mar 28, 2019 | 67.62 |
| Mar 27, 2019 | 67.75 |
| Mar 26, 2019 | 67.62 |
| Mar 25, 2019 | 65.31 |
| Mar 22, 2019 | 64.75 |
| Mar 21, 2019 | 68.94 |
| Mar 20, 2019 | 67.69 |
| Mar 19, 2019 | 69.38 |
| Mar 18, 2019 | 69.56 |
| Mar 15, 2019 | 69.88 |
| Mar 14, 2019 | 69.13 |
| Mar 13, 2019 | 69.44 |
| Mar 12, 2019 | 69.19 |
| Mar 11, 2019 | 69.38 |
| Mar 8, 2019 | 68.69 |
| Mar 7, 2019 | 68.69 |
| Mar 6, 2019 | 69.00 |
| Mar 5, 2019 | 72.00 |
| Mar 4, 2019 | 70.19 |
| Mar 1, 2019 | 68.50 |
| Feb 28, 2019 | 67.25 |
| Feb 27, 2019 | 68.19 |
| Feb 26, 2019 | 70.19 |
| Feb 25, 2019 | 72.25 |
| Feb 22, 2019 | 71.06 |
| Feb 21, 2019 | 71.19 |
| Feb 20, 2019 | 71.19 |
| Feb 19, 2019 | 70.88 |
| Feb 15, 2019 | 72.81 |
| Feb 14, 2019 | 71.00 |
| Feb 13, 2019 | 66.69 |
| Feb 12, 2019 | 67.31 |
| Feb 11, 2019 | 66.37 |
| Feb 8, 2019 | 67.06 |
| Feb 7, 2019 | 67.25 |
| Feb 6, 2019 | 74.62 |
| Feb 5, 2019 | 75.00 |
| Feb 4, 2019 | 76.25 |
| Feb 1, 2019 | 75.81 |
| Jan 31, 2019 | 74.44 |
| Jan 30, 2019 | 72.75 |
| Jan 29, 2019 | 72.94 |
| Jan 28, 2019 | 73.69 |
| Jan 25, 2019 | 77.44 |
| Jan 24, 2019 | 72.12 |
| Jan 23, 2019 | 73.75 |
| Jan 22, 2019 | 64.56 |
| Jan 18, 2019 | 65.75 |
| Jan 17, 2019 | 64.13 |
| Jan 16, 2019 | 65.19 |
| Jan 15, 2019 | 63.81 |
| Jan 14, 2019 | 64.31 |
| Jan 11, 2019 | 67.25 |
| Jan 10, 2019 | 66.37 |
| Jan 9, 2019 | 66.12 |
| Jan 8, 2019 | 66.12 |
| Jan 7, 2019 | 64.75 |
| Jan 4, 2019 | 65.25 |
| Jan 3, 2019 | 62.12 |
| Jan 2, 2019 | 65.87 |
| Dec 31, 2018 | 63.69 |
| Dec 28, 2018 | 21.00 |
| Dec 27, 2018 | 19.78 |
| Dec 26, 2018 | 20.20 |
| Dec 24, 2018 | 19.72 |
| Dec 21, 2018 | 19.44 |
| Dec 20, 2018 | 20.10 |
| Dec 19, 2018 | 19.60 |
| Dec 18, 2018 | 20.34 |
| Dec 17, 2018 | 20.10 |
| Dec 14, 2018 | 20.34 |
| Dec 13, 2018 | 20.42 |
| Dec 12, 2018 | 21.22 |
| Dec 11, 2018 | 20.92 |
| Dec 10, 2018 | 19.62 |
| Dec 7, 2018 | 19.88 |
| Dec 6, 2018 | 20.14 |
| Dec 4, 2018 | 20.80 |
| Dec 3, 2018 | 22.46 |
| Nov 30, 2018 | 22.04 |
| Nov 29, 2018 | 22.14 |
| Nov 28, 2018 | 22.58 |
| Nov 27, 2018 | 21.90 |
| Nov 26, 2018 | 21.18 |
| Nov 23, 2018 | 22.02 |
| Nov 21, 2018 | 20.16 |
| Nov 20, 2018 | 20.08 |
| Nov 19, 2018 | 21.12 |
| Nov 16, 2018 | 21.64 |
| Nov 15, 2018 | 21.58 |
| Nov 14, 2018 | 21.34 |
| Nov 13, 2018 | 20.60 |
| Nov 12, 2018 | 20.52 |
| Nov 9, 2018 | 21.12 |
| Nov 8, 2018 | 21.62 |
| Nov 7, 2018 | 21.40 |
| Nov 6, 2018 | 21.58 |
| Nov 5, 2018 | 21.26 |
| Nov 2, 2018 | 22.02 |
| Nov 1, 2018 | 18.92 |
| Oct 31, 2018 | 18.54 |
| Oct 30, 2018 | 18.70 |
| Oct 29, 2018 | 18.38 |
| Oct 26, 2018 | 18.60 |
| Oct 25, 2018 | 18.32 |
| Oct 24, 2018 | 18.50 |
| Oct 23, 2018 | 19.78 |
| Oct 22, 2018 | 19.62 |
| Oct 19, 2018 | 19.90 |
| Oct 18, 2018 | 20.30 |
| Oct 17, 2018 | 21.06 |
| Oct 16, 2018 | 21.14 |
| Oct 15, 2018 | 21.02 |
| Oct 12, 2018 | 20.82 |
| Oct 11, 2018 | 21.30 |
| Oct 10, 2018 | 19.66 |
| Oct 9, 2018 | 19.90 |
| Oct 8, 2018 | 19.94 |
| Oct 5, 2018 | 20.38 |
| Oct 4, 2018 | 21.44 |
| Oct 3, 2018 | 22.40 |
| Oct 2, 2018 | 22.04 |
| Oct 1, 2018 | 22.72 |
| Sep 28, 2018 | 19.38 |
| Sep 27, 2018 | 19.10 |
| Sep 26, 2018 | 19.40 |
| Sep 25, 2018 | 20.03 |
| Sep 24, 2018 | 20.25 |
| Sep 21, 2018 | 19.88 |
| Sep 20, 2018 | 20.33 |
| Sep 19, 2018 | 20.55 |
| Sep 18, 2018 | 20.05 |
| Sep 17, 2018 | 20.38 |
| Sep 14, 2018 | 20.50 |
| Sep 13, 2018 | 20.88 |
| Sep 12, 2018 | 21.17 |
| Sep 11, 2018 | 22.15 |
| Sep 10, 2018 | 22.50 |
| Sep 7, 2018 | 22.58 |
| Sep 6, 2018 | 23.03 |
| Sep 5, 2018 | 23.65 |
| Sep 4, 2018 | 23.68 |
| Aug 31, 2018 | 23.68 |
| Aug 30, 2018 | 23.17 |
| Aug 29, 2018 | 23.00 |
| Aug 28, 2018 | 23.70 |
| Aug 27, 2018 | 24.02 |
| Aug 24, 2018 | 24.62 |
| Aug 23, 2018 | 24.97 |
| Aug 22, 2018 | 24.85 |
| Aug 21, 2018 | 24.37 |
| Aug 20, 2018 | 23.97 |
| Aug 17, 2018 | 23.85 |
| Aug 16, 2018 | 24.05 |
| Aug 15, 2018 | 24.00 |
| Aug 14, 2018 | 24.25 |
| Aug 13, 2018 | 24.38 |
| Aug 10, 2018 | 24.78 |
| Aug 9, 2018 | 26.03 |
| Aug 8, 2018 | 22.58 |
| Aug 7, 2018 | 21.92 |
| Aug 6, 2018 | 21.98 |
| Aug 3, 2018 | 22.13 |
| Aug 2, 2018 | 22.30 |
| Aug 1, 2018 | 22.23 |
| Jul 31, 2018 | 22.27 |
| Jul 30, 2018 | 22.22 |
| Jul 27, 2018 | 22.90 |
| Jul 26, 2018 | 23.65 |
| Jul 25, 2018 | 23.30 |
| Jul 24, 2018 | 23.40 |
| Jul 23, 2018 | 23.75 |
| Jul 20, 2018 | 23.80 |
| Jul 19, 2018 | 24.05 |
| Jul 18, 2018 | 24.10 |
| Jul 17, 2018 | 24.00 |
| Jul 16, 2018 | 23.52 |
| Jul 13, 2018 | 23.58 |
| Jul 12, 2018 | 23.70 |
| Jul 11, 2018 | 23.53 |
| Jul 10, 2018 | 24.63 |
| Jul 9, 2018 | 24.43 |
| Jul 6, 2018 | 24.20 |
| Jul 5, 2018 | 24.22 |
| Jul 3, 2018 | 23.67 |
| Jul 2, 2018 | 23.90 |
| Jun 29, 2018 | 19.78 |
| Jun 28, 2018 | 19.74 |
| Jun 27, 2018 | 19.69 |
| Jun 26, 2018 | 20.32 |
| Jun 25, 2018 | 20.44 |
| Jun 22, 2018 | 21.08 |
| Jun 21, 2018 | 22.03 |
| Jun 20, 2018 | 22.26 |
| Jun 19, 2018 | 22.18 |
| Jun 18, 2018 | 22.22 |
| Jun 15, 2018 | 22.35 |
| Jun 14, 2018 | 22.29 |
| Jun 13, 2018 | 22.35 |
| Jun 12, 2018 | 22.13 |
| Jun 11, 2018 | 22.15 |
| Jun 8, 2018 | 21.79 |
| Jun 7, 2018 | 22.28 |
| Jun 6, 2018 | 22.10 |
| Jun 5, 2018 | 22.11 |
| Jun 4, 2018 | 22.03 |
| Jun 1, 2018 | 21.83 |
| May 31, 2018 | 21.57 |
| May 30, 2018 | 22.15 |
| May 29, 2018 | 22.19 |
| May 25, 2018 | 22.04 |
| May 24, 2018 | 21.38 |
| May 23, 2018 | 21.31 |
| May 22, 2018 | 21.08 |
| May 21, 2018 | 21.07 |
| May 18, 2018 | 20.96 |
| May 17, 2018 | 20.71 |
| May 16, 2018 | 20.43 |
| May 15, 2018 | 20.58 |
| May 14, 2018 | 20.82 |
| May 11, 2018 | 21.32 |
| May 10, 2018 | 21.39 |
| May 9, 2018 | 21.39 |
| May 8, 2018 | 21.25 |
| May 7, 2018 | 21.10 |
| May 4, 2018 | 20.86 |
| May 3, 2018 | 20.57 |
| May 2, 2018 | 22.03 |
| May 1, 2018 | 21.67 |
| Apr 30, 2018 | 21.06 |
| Apr 27, 2018 | 21.04 |
| Apr 26, 2018 | 21.00 |
| Apr 25, 2018 | 21.07 |
| Apr 24, 2018 | 21.15 |
| Apr 23, 2018 | 21.03 |
| Apr 20, 2018 | 21.19 |
| Apr 19, 2018 | 21.40 |
| Apr 18, 2018 | 21.82 |
| Apr 17, 2018 | 21.83 |
| Apr 16, 2018 | 22.08 |
| Apr 13, 2018 | 21.71 |
| Apr 12, 2018 | 21.54 |
| Apr 11, 2018 | 21.53 |
| Apr 10, 2018 | 21.46 |
| Apr 9, 2018 | 21.25 |
| Apr 6, 2018 | 21.25 |
| Apr 5, 2018 | 21.42 |
| Apr 4, 2018 | 21.22 |
| Apr 3, 2018 | 20.89 |
| Apr 2, 2018 | 20.90 |
| Mar 29, 2018 | 19.31 |
| Mar 28, 2018 | 19.33 |
| Mar 27, 2018 | 19.34 |
| Mar 26, 2018 | 20.37 |
| Mar 23, 2018 | 20.00 |
| Mar 22, 2018 | 20.36 |
| Mar 21, 2018 | 20.76 |
| Mar 20, 2018 | 20.66 |
| Mar 19, 2018 | 20.70 |
| Mar 16, 2018 | 21.20 |
| Mar 15, 2018 | 20.27 |
| Mar 14, 2018 | 20.26 |
| Mar 13, 2018 | 20.72 |
| Mar 12, 2018 | 20.91 |
| Mar 9, 2018 | 20.49 |
| Mar 8, 2018 | 20.01 |
| Mar 7, 2018 | 20.23 |
| Mar 6, 2018 | 19.71 |
| Mar 5, 2018 | 19.57 |
| Mar 2, 2018 | 19.65 |
| Mar 1, 2018 | 19.16 |
| Feb 28, 2018 | 19.21 |
| Feb 27, 2018 | 19.31 |
| Feb 26, 2018 | 19.31 |
| Feb 23, 2018 | 18.86 |
| Feb 22, 2018 | 18.54 |
| Feb 21, 2018 | 18.34 |
| Feb 20, 2018 | 18.15 |
| Feb 16, 2018 | 18.21 |
| Feb 15, 2018 | 17.70 |
| Feb 14, 2018 | 18.00 |
| Feb 13, 2018 | 17.42 |
| Feb 12, 2018 | 17.86 |
| Feb 9, 2018 | 18.08 |
| Feb 8, 2018 | 18.22 |
| Feb 7, 2018 | 19.06 |
| Feb 6, 2018 | 18.95 |
| Feb 5, 2018 | 19.23 |
| Feb 2, 2018 | 20.01 |
| Feb 1, 2018 | 20.90 |
| Jan 31, 2018 | 20.99 |
| Jan 30, 2018 | 21.02 |
| Jan 29, 2018 | 21.01 |
| Jan 26, 2018 | 21.50 |
| Jan 25, 2018 | 21.05 |
| Jan 24, 2018 | 21.59 |
| Jan 23, 2018 | 22.06 |
| Jan 22, 2018 | 22.00 |
| Jan 19, 2018 | 22.04 |
| Jan 18, 2018 | 21.90 |
| Jan 17, 2018 | 22.06 |
| Jan 16, 2018 | 21.75 |
| Jan 12, 2018 | 21.84 |
| Jan 11, 2018 | 21.72 |
| Jan 10, 2018 | 21.69 |
| Jan 9, 2018 | 21.71 |
| Jan 8, 2018 | 22.17 |
| Jan 5, 2018 | 21.89 |
| Jan 4, 2018 | 21.68 |
| Jan 3, 2018 | 21.81 |
| Jan 2, 2018 | 21.05 |
| Dec 29, 2017 | 25.56 |
| Dec 28, 2017 | 25.97 |
| Dec 27, 2017 | 25.98 |
| Dec 26, 2017 | 26.48 |
| Dec 22, 2017 | 27.03 |
| Dec 21, 2017 | 27.05 |
| Dec 20, 2017 | 27.13 |
| Dec 19, 2017 | 27.36 |
| Dec 18, 2017 | 27.38 |
| Dec 15, 2017 | 26.88 |
| Dec 14, 2017 | 26.84 |
| Dec 13, 2017 | 27.31 |
| Dec 12, 2017 | 27.28 |
| Dec 11, 2017 | 27.34 |
| Dec 8, 2017 | 27.23 |
| Dec 7, 2017 | 27.33 |
| Dec 6, 2017 | 26.80 |
| Dec 5, 2017 | 27.08 |
| Dec 4, 2017 | 27.09 |
| Dec 1, 2017 | 27.39 |
| Nov 30, 2017 | 27.52 |
| Nov 29, 2017 | 27.59 |
| Nov 28, 2017 | 28.13 |
| Nov 27, 2017 | 28.14 |
| Nov 24, 2017 | 28.02 |
| Nov 22, 2017 | 28.08 |
| Nov 21, 2017 | 28.11 |
| Nov 20, 2017 | 27.88 |
| Nov 17, 2017 | 27.45 |
| Nov 16, 2017 | 27.64 |
| Nov 15, 2017 | 27.22 |
| Nov 14, 2017 | 27.67 |
| Nov 13, 2017 | 27.67 |
| Nov 10, 2017 | 27.72 |
| Nov 9, 2017 | 27.67 |
| Nov 8, 2017 | 27.44 |
| Nov 7, 2017 | 27.38 |
| Nov 6, 2017 | 27.56 |
| Nov 3, 2017 | 27.20 |
| Nov 2, 2017 | 29.09 |
| Nov 1, 2017 | 28.62 |
| Oct 31, 2017 | 28.80 |
| Oct 30, 2017 | 27.58 |
| Oct 27, 2017 | 27.73 |
| Oct 26, 2017 | 27.28 |
| Oct 25, 2017 | 27.55 |
| Oct 24, 2017 | 27.41 |
| Oct 23, 2017 | 27.44 |
| Oct 20, 2017 | 27.80 |
| Oct 19, 2017 | 27.25 |
| Oct 18, 2017 | 27.30 |
| Oct 17, 2017 | 27.13 |
| Oct 16, 2017 | 27.25 |
| Oct 13, 2017 | 27.25 |
| Oct 12, 2017 | 27.05 |
| Oct 11, 2017 | 27.22 |
| Oct 10, 2017 | 27.34 |
| Oct 9, 2017 | 27.27 |
| Oct 6, 2017 | 26.80 |
| Oct 5, 2017 | 26.80 |
| Oct 4, 2017 | 26.77 |
| Oct 3, 2017 | 26.84 |
| Oct 2, 2017 | 26.67 |
| Sep 29, 2017 | 28.43 |
| Sep 28, 2017 | 28.67 |
| Sep 27, 2017 | 28.33 |
| Sep 26, 2017 | 27.26 |
| Sep 25, 2017 | 26.57 |
| Sep 22, 2017 | 27.07 |
| Sep 21, 2017 | 26.86 |
| Sep 20, 2017 | 26.60 |
| Sep 19, 2017 | 26.91 |
| Sep 18, 2017 | 27.33 |
| Sep 15, 2017 | 26.03 |
| Sep 14, 2017 | 26.14 |
| Sep 13, 2017 | 26.14 |
| Sep 12, 2017 | 26.16 |
| Sep 11, 2017 | 26.24 |
| Sep 8, 2017 | 26.00 |
| Sep 7, 2017 | 26.76 |
| Sep 6, 2017 | 27.67 |
| Sep 5, 2017 | 27.52 |
| Sep 1, 2017 | 27.57 |
| Aug 31, 2017 | 27.38 |
| Aug 30, 2017 | 27.12 |
| Aug 29, 2017 | 26.95 |
| Aug 28, 2017 | 26.86 |
| Aug 25, 2017 | 26.48 |
| Aug 24, 2017 | 26.83 |
| Aug 23, 2017 | 26.55 |
| Aug 22, 2017 | 25.97 |
| Aug 21, 2017 | 25.72 |
| Aug 18, 2017 | 26.47 |
| Aug 17, 2017 | 25.79 |
| Aug 16, 2017 | 26.91 |
| Aug 15, 2017 | 26.66 |
| Aug 14, 2017 | 27.66 |
| Aug 11, 2017 | 27.21 |
| Aug 10, 2017 | 26.48 |
| Aug 9, 2017 | 29.50 |
| Aug 8, 2017 | 29.71 |
| Aug 7, 2017 | 29.88 |
| Aug 4, 2017 | 28.40 |
| Aug 3, 2017 | 28.84 |
| Aug 2, 2017 | 29.81 |
| Aug 1, 2017 | 30.66 |
| Jul 31, 2017 | 30.52 |
| Jul 28, 2017 | 30.93 |
| Jul 27, 2017 | 31.10 |
| Jul 26, 2017 | 31.50 |
| Jul 25, 2017 | 31.40 |
| Jul 24, 2017 | 30.57 |
| Jul 21, 2017 | 31.41 |
| Jul 20, 2017 | 31.67 |
| Jul 19, 2017 | 31.43 |
| Jul 18, 2017 | 30.50 |
| Jul 17, 2017 | 30.90 |
| Jul 14, 2017 | 30.48 |
| Jul 13, 2017 | 30.74 |
| Jul 12, 2017 | 29.86 |
| Jul 11, 2017 | 28.90 |
| Jul 10, 2017 | 29.03 |
| Jul 7, 2017 | 29.14 |
| Jul 6, 2017 | 28.17 |
| Jul 5, 2017 | 28.71 |
| Jul 3, 2017 | 28.33 |
| Jun 30, 2017 | 28.74 |
| Jun 29, 2017 | 34.18 |
| Jun 28, 2017 | 34.96 |
| Jun 27, 2017 | 33.68 |
| Jun 26, 2017 | 34.54 |
| Jun 23, 2017 | 34.66 |
| Jun 22, 2017 | 34.58 |
| Jun 21, 2017 | 34.40 |
| Jun 20, 2017 | 34.62 |
| Jun 19, 2017 | 35.52 |
| Jun 16, 2017 | 35.32 |
| Jun 15, 2017 | 35.40 |
| Jun 14, 2017 | 36.48 |
| Jun 13, 2017 | 37.04 |
| Jun 12, 2017 | 37.28 |
| Jun 9, 2017 | 38.30 |
| Jun 8, 2017 | 40.02 |
| Jun 7, 2017 | 38.96 |
| Jun 6, 2017 | 38.62 |
| Jun 5, 2017 | 38.18 |
| Jun 2, 2017 | 38.04 |
| Jun 1, 2017 | 37.92 |
| May 31, 2017 | 37.24 |
| May 30, 2017 | 37.66 |
| May 26, 2017 | 38.30 |
| May 25, 2017 | 37.26 |
| May 24, 2017 | 37.34 |
| May 23, 2017 | 37.26 |
| May 22, 2017 | 37.38 |
| May 19, 2017 | 36.84 |
| May 18, 2017 | 36.76 |
| May 17, 2017 | 36.12 |
| May 16, 2017 | 38.16 |
| May 15, 2017 | 38.18 |
| May 12, 2017 | 37.44 |
| May 11, 2017 | 38.08 |
| May 10, 2017 | 37.96 |
| May 9, 2017 | 37.02 |
| May 8, 2017 | 37.36 |
| May 5, 2017 | 37.52 |
| May 4, 2017 | 40.04 |
| May 3, 2017 | 32.42 |
| May 2, 2017 | 32.28 |
| May 1, 2017 | 33.48 |
| Apr 28, 2017 | 33.10 |
| Apr 27, 2017 | 33.66 |
| Apr 26, 2017 | 33.52 |
| Apr 25, 2017 | 33.44 |
| Apr 24, 2017 | 33.80 |
| Apr 21, 2017 | 32.54 |
| Apr 20, 2017 | 33.48 |
| Apr 19, 2017 | 32.34 |
| Apr 18, 2017 | 32.76 |
| Apr 17, 2017 | 32.14 |
| Apr 13, 2017 | 32.24 |
| Apr 12, 2017 | 32.76 |
| Apr 11, 2017 | 33.38 |
| Apr 10, 2017 | 32.54 |
| Apr 7, 2017 | 33.48 |
| Apr 6, 2017 | 33.30 |
| Apr 5, 2017 | 32.92 |
| Apr 4, 2017 | 33.68 |
| Apr 3, 2017 | 33.68 |
| Mar 31, 2017 | 34.38 |
| Mar 30, 2017 | 58.21 |
| Mar 29, 2017 | 59.62 |
| Mar 28, 2017 | 58.76 |
| Mar 27, 2017 | 58.97 |
| Mar 24, 2017 | 58.76 |
| Mar 23, 2017 | 59.24 |
| Mar 22, 2017 | 58.28 |
| Mar 21, 2017 | 57.83 |
| Mar 20, 2017 | 60.10 |
| Mar 17, 2017 | 61.10 |
| Mar 16, 2017 | 60.93 |
| Mar 15, 2017 | 60.62 |
| Mar 14, 2017 | 59.14 |
| Mar 13, 2017 | 60.00 |
| Mar 10, 2017 | 61.03 |
| Mar 9, 2017 | 60.62 |
| Mar 8, 2017 | 61.07 |
| Mar 7, 2017 | 60.52 |
| Mar 6, 2017 | 59.41 |
| Mar 3, 2017 | 63.07 |
| Mar 2, 2017 | 64.66 |
| Mar 1, 2017 | 67.38 |
| Feb 28, 2017 | 66.41 |
| Feb 27, 2017 | 71.07 |
| Feb 24, 2017 | 71.24 |
| Feb 23, 2017 | 72.31 |
| Feb 22, 2017 | 73.41 |
| Feb 21, 2017 | 73.52 |
| Feb 17, 2017 | 73.93 |
| Feb 16, 2017 | 73.59 |
| Feb 15, 2017 | 74.45 |
| Feb 14, 2017 | 74.07 |
| Feb 13, 2017 | 72.69 |
| Feb 10, 2017 | 75.41 |
| Feb 9, 2017 | 72.55 |
| Feb 8, 2017 | 71.83 |
| Feb 7, 2017 | 71.52 |
| Feb 6, 2017 | 71.93 |
| Feb 3, 2017 | 74.07 |
| Feb 2, 2017 | 71.55 |
| Feb 1, 2017 | 71.38 |
| Jan 31, 2017 | 70.17 |
| Jan 30, 2017 | 72.97 |
| Jan 27, 2017 | 73.93 |
| Jan 26, 2017 | 72.14 |
| Jan 25, 2017 | 72.62 |
| Jan 24, 2017 | 73.79 |
| Jan 23, 2017 | 72.28 |
| Jan 20, 2017 | 71.07 |
| Jan 19, 2017 | 71.14 |
| Jan 18, 2017 | 74.62 |
| Jan 17, 2017 | 76.48 |
| Jan 13, 2017 | 78.93 |
| Jan 12, 2017 | 76.69 |
| Jan 11, 2017 | 76.55 |
| Jan 10, 2017 | 74.14 |
| Jan 9, 2017 | 73.31 |
| Jan 6, 2017 | 72.03 |
| Jan 5, 2017 | 72.48 |
| Jan 4, 2017 | 74.00 |
| Jan 3, 2017 | 74.52 |
| Dec 30, 2016 | 212.70 |
| Dec 29, 2016 | 219.20 |
| Dec 28, 2016 | 219.20 |
| Dec 27, 2016 | 225.00 |
| Dec 23, 2016 | 224.80 |
| Dec 22, 2016 | 225.80 |
| Dec 21, 2016 | 233.80 |
| Dec 20, 2016 | 228.50 |
| Dec 19, 2016 | 225.80 |
| Dec 16, 2016 | 223.20 |
| Dec 15, 2016 | 222.70 |
| Dec 14, 2016 | 217.20 |
| Dec 13, 2016 | 219.70 |
| Dec 12, 2016 | 221.00 |
| Dec 9, 2016 | 229.90 |
| Dec 8, 2016 | 205.10 |
| Dec 7, 2016 | 205.10 |
| Dec 6, 2016 | 203.60 |
| Dec 5, 2016 | 205.10 |
| Dec 2, 2016 | 200.80 |
| Dec 1, 2016 | 199.30 |
| Nov 30, 2016 | 217.50 |
| Nov 29, 2016 | 230.00 |
| Nov 28, 2016 | 234.30 |
| Nov 25, 2016 | 229.00 |
| Nov 23, 2016 | 225.70 |
| Nov 22, 2016 | 229.00 |
| Nov 21, 2016 | 224.50 |
| Nov 18, 2016 | 226.50 |
| Nov 17, 2016 | 219.60 |
| Nov 16, 2016 | 213.90 |
| Nov 15, 2016 | 213.40 |
| Nov 14, 2016 | 212.60 |
| Nov 11, 2016 | 210.00 |
| Nov 10, 2016 | 200.50 |
| Nov 9, 2016 | 205.90 |
| Nov 8, 2016 | 203.20 |
| Nov 7, 2016 | 200.20 |
| Nov 4, 2016 | 184.00 |
| Nov 3, 2016 | 204.00 |
| Nov 2, 2016 | 198.20 |
| Nov 1, 2016 | 205.20 |
| Oct 31, 2016 | 211.30 |
| Oct 28, 2016 | 204.30 |
| Oct 27, 2016 | 211.60 |
| Oct 26, 2016 | 215.60 |
| Oct 25, 2016 | 216.10 |
| Oct 24, 2016 | 218.60 |
| Oct 21, 2016 | 216.70 |
| Oct 20, 2016 | 216.20 |
| Oct 19, 2016 | 214.80 |
| Oct 18, 2016 | 211.50 |
| Oct 17, 2016 | 211.60 |
| Oct 14, 2016 | 212.70 |
| Oct 13, 2016 | 213.40 |
| Oct 12, 2016 | 220.60 |
| Oct 11, 2016 | 218.60 |
| Oct 10, 2016 | 224.10 |
| Oct 7, 2016 | 228.20 |
| Oct 6, 2016 | 229.00 |
| Oct 5, 2016 | 224.60 |
| Oct 4, 2016 | 218.50 |
| Oct 3, 2016 | 217.50 |
| Sep 30, 2016 | 217.20 |
| Sep 29, 2016 | -168.15 |
| Sep 28, 2016 | -168.23 |
| Sep 27, 2016 | -162.23 |
| Sep 26, 2016 | -156.85 |
| Sep 23, 2016 | -158.92 |
| Sep 22, 2016 | -160.92 |
| Sep 21, 2016 | -160.08 |
| Sep 20, 2016 | -159.92 |
| Sep 19, 2016 | -161.46 |
| Sep 16, 2016 | -164.92 |
| Sep 15, 2016 | -160.85 |
| Sep 14, 2016 | -157.46 |
| Sep 13, 2016 | -159.69 |
| Sep 12, 2016 | -169.23 |
| Sep 9, 2016 | -168.15 |
| Sep 8, 2016 | -177.15 |
| Sep 7, 2016 | -170.08 |
| Sep 6, 2016 | -170.38 |
| Sep 2, 2016 | -166.08 |
| Sep 1, 2016 | -164.38 |
| Aug 31, 2016 | -162.08 |
| Aug 30, 2016 | -163.38 |
| Aug 29, 2016 | -159.38 |
| Aug 26, 2016 | -158.69 |
| Aug 25, 2016 | -153.77 |
| Aug 24, 2016 | -153.46 |
| Aug 23, 2016 | -153.58 |
| Aug 22, 2016 | -154.85 |
| Aug 19, 2016 | -156.77 |
| Aug 18, 2016 | -154.54 |
| Aug 17, 2016 | -151.08 |
| Aug 16, 2016 | -146.69 |
| Aug 15, 2016 | -148.69 |
| Aug 12, 2016 | -151.00 |
| Aug 11, 2016 | -146.46 |
| Aug 10, 2016 | -114.54 |
| Aug 9, 2016 | -114.38 |
| Aug 8, 2016 | -112.54 |
| Aug 5, 2016 | -111.31 |
| Aug 4, 2016 | -109.46 |
| Aug 3, 2016 | -111.15 |
| Aug 2, 2016 | -109.00 |
| Aug 1, 2016 | -109.69 |
| Jul 29, 2016 | -109.92 |
| Jul 28, 2016 | -112.38 |
| Jul 27, 2016 | -113.54 |
| Jul 26, 2016 | -113.69 |
| Jul 25, 2016 | -110.85 |
| Jul 22, 2016 | -110.69 |
| Jul 21, 2016 | -109.77 |
| Jul 20, 2016 | -112.54 |
| Jul 19, 2016 | -109.46 |
| Jul 18, 2016 | -108.46 |
| Jul 15, 2016 | -108.85 |
| Jul 14, 2016 | -108.92 |
| Jul 13, 2016 | -111.31 |
| Jul 12, 2016 | -110.08 |
| Jul 11, 2016 | -109.62 |
| Jul 8, 2016 | -107.08 |
| Jul 7, 2016 | -104.38 |
| Jul 6, 2016 | -103.38 |
| Jul 5, 2016 | -104.08 |
| Jul 1, 2016 | -105.92 |
| Jun 30, 2016 | -107.15 |
| Jun 29, 2016 | -41.21 |
| Jun 28, 2016 | -41.52 |
| Jun 27, 2016 | -41.09 |
| Jun 24, 2016 | -43.52 |
| Jun 23, 2016 | -44.73 |
| Jun 22, 2016 | -44.48 |
| Jun 21, 2016 | -43.70 |
| Jun 20, 2016 | -43.00 |
| Jun 17, 2016 | -42.94 |
| Jun 16, 2016 | -43.91 |
| Jun 15, 2016 | -43.33 |
| Jun 14, 2016 | -43.42 |
| Jun 13, 2016 | -41.82 |
| Jun 10, 2016 | -41.30 |
| Jun 9, 2016 | -41.70 |
| Jun 8, 2016 | -41.82 |
| Jun 7, 2016 | -41.97 |
| Jun 6, 2016 | -42.06 |
| Jun 3, 2016 | -41.76 |
| Jun 2, 2016 | -41.73 |
| Jun 1, 2016 | -41.67 |
| May 31, 2016 | -41.48 |
| May 27, 2016 | -41.79 |
| May 26, 2016 | -41.64 |
| May 25, 2016 | -41.70 |
| May 24, 2016 | -41.70 |
| May 23, 2016 | -40.58 |
| May 20, 2016 | -39.12 |
| May 19, 2016 | -38.18 |
| May 18, 2016 | -39.09 |
| May 17, 2016 | -38.91 |
| May 16, 2016 | -40.73 |
| May 13, 2016 | -40.36 |
| May 12, 2016 | -40.12 |
| May 11, 2016 | -41.36 |
| May 10, 2016 | -41.45 |
| May 9, 2016 | -41.70 |
| May 6, 2016 | -42.09 |
| May 5, 2016 | -41.88 |
| May 4, 2016 | -38.09 |
| May 3, 2016 | -38.70 |
| May 2, 2016 | -39.39 |
| Apr 29, 2016 | -39.36 |
| Apr 28, 2016 | -40.70 |
| Apr 27, 2016 | -41.76 |
| Apr 26, 2016 | -41.36 |
| Apr 25, 2016 | -40.39 |
| Apr 22, 2016 | -40.42 |
| Apr 21, 2016 | -39.97 |
| Apr 20, 2016 | -40.27 |
| Apr 19, 2016 | -40.58 |
| Apr 18, 2016 | -40.33 |
| Apr 15, 2016 | -40.97 |
| Apr 14, 2016 | -40.64 |
| Apr 13, 2016 | -40.52 |
| Apr 12, 2016 | -38.61 |
| Apr 11, 2016 | -38.70 |
| Apr 8, 2016 | -37.03 |
| Apr 7, 2016 | -37.09 |
| Apr 6, 2016 | -36.33 |
| Apr 5, 2016 | -36.00 |
| Apr 4, 2016 | -35.73 |
| Apr 1, 2016 | -36.03 |
| Mar 31, 2016 | -35.91 |
| Mar 30, 2016 | -25.51 |
| Mar 29, 2016 | -25.26 |
| Mar 28, 2016 | -25.12 |
| Mar 24, 2016 | -25.23 |
| Mar 23, 2016 | -25.05 |
| Mar 22, 2016 | -25.40 |
| Mar 21, 2016 | -25.60 |
| Mar 18, 2016 | -25.00 |
| Mar 17, 2016 | -25.72 |
| Mar 16, 2016 | -27.53 |
| Mar 15, 2016 | -27.21 |
| Mar 14, 2016 | -27.40 |
| Mar 11, 2016 | -27.79 |
| Mar 10, 2016 | -27.23 |
| Mar 9, 2016 | -27.79 |
| Mar 8, 2016 | -27.53 |
| Mar 7, 2016 | -27.65 |
| Mar 4, 2016 | -27.58 |
| Mar 3, 2016 | -27.86 |
| Mar 2, 2016 | -27.86 |
| Mar 1, 2016 | -27.81 |
| Feb 29, 2016 | -27.51 |
| Feb 26, 2016 | -27.41 |
| Feb 25, 2016 | -26.86 |
| Feb 24, 2016 | -27.00 |
| Feb 23, 2016 | -27.79 |
| Feb 22, 2016 | -27.67 |
| Feb 19, 2016 | -27.60 |
| Feb 18, 2016 | -26.49 |
| Feb 17, 2016 | -26.28 |
| Feb 16, 2016 | -26.37 |
| Feb 12, 2016 | -26.16 |
| Feb 11, 2016 | -26.37 |
| Feb 10, 2016 | -26.02 |
| Feb 9, 2016 | -26.02 |
| Feb 8, 2016 | -26.02 |
| Feb 5, 2016 | -25.72 |
| Feb 4, 2016 | -26.19 |
| Feb 3, 2016 | -22.12 |
| Feb 2, 2016 | -22.33 |
| Feb 1, 2016 | -22.42 |
| Jan 29, 2016 | -22.21 |
| Jan 28, 2016 | -20.63 |
| Jan 27, 2016 | -20.26 |
| Jan 26, 2016 | -20.88 |
| Jan 25, 2016 | -20.98 |
| Jan 22, 2016 | -21.40 |
| Jan 21, 2016 | -20.77 |
| Jan 20, 2016 | -20.14 |
| Jan 19, 2016 | -19.79 |
| Jan 15, 2016 | -19.77 |
| Jan 14, 2016 | -20.49 |
| Jan 13, 2016 | -20.19 |
| Jan 12, 2016 | -20.77 |
| Jan 11, 2016 | -20.60 |
| Jan 8, 2016 | -19.14 |
| Jan 7, 2016 | -19.72 |
| Jan 6, 2016 | -20.47 |
| Jan 5, 2016 | -20.58 |
| Jan 4, 2016 | -20.49 |
| Dec 31, 2015 | -21.37 |
| Dec 30, 2015 | -23.05 |
| Dec 29, 2015 | -23.15 |
| Dec 28, 2015 | -22.90 |
| Dec 24, 2015 | -23.24 |
| Dec 23, 2015 | -23.17 |
| Dec 22, 2015 | -23.02 |
| Dec 21, 2015 | -22.90 |
| Dec 18, 2015 | -22.37 |
| Dec 17, 2015 | -22.05 |
| Dec 16, 2015 | -21.95 |
| Dec 15, 2015 | -21.85 |
| Dec 14, 2015 | -21.76 |
| Dec 11, 2015 | -22.07 |
| Dec 10, 2015 | -22.46 |
| Dec 9, 2015 | -22.37 |
| Dec 8, 2015 | -23.07 |
| Dec 7, 2015 | -23.37 |
| Dec 4, 2015 | -24.10 |
| Dec 3, 2015 | -23.59 |
| Dec 2, 2015 | -23.76 |
| Dec 1, 2015 | -23.71 |
| Nov 30, 2015 | -23.76 |
| Nov 27, 2015 | -23.05 |
| Nov 25, 2015 | -22.98 |
| Nov 24, 2015 | -23.29 |
| Nov 23, 2015 | -23.10 |
| Nov 20, 2015 | -23.46 |
| Nov 19, 2015 | -23.15 |
| Nov 18, 2015 | -22.98 |
| Nov 17, 2015 | -22.34 |
| Nov 16, 2015 | -22.17 |
| Nov 13, 2015 | -22.61 |
| Nov 12, 2015 | -22.56 |
| Nov 11, 2015 | -22.68 |
| Nov 10, 2015 | -22.71 |
| Nov 9, 2015 | -23.00 |
| Nov 6, 2015 | -23.17 |
| Nov 5, 2015 | -22.90 |
| Nov 4, 2015 | -23.12 |
| Nov 3, 2015 | -22.78 |
| Nov 2, 2015 | -22.22 |
| Oct 30, 2015 | -21.66 |
| Oct 29, 2015 | -21.37 |
| Oct 28, 2015 | -21.34 |
| Oct 27, 2015 | -21.15 |
| Oct 26, 2015 | -21.34 |
| Oct 23, 2015 | -21.46 |
| Oct 22, 2015 | -21.39 |
| Oct 21, 2015 | -21.29 |
| Oct 20, 2015 | -21.44 |
| Oct 19, 2015 | -21.44 |
| Oct 16, 2015 | -21.46 |
| Oct 15, 2015 | -21.46 |
| Oct 14, 2015 | -21.54 |
| Oct 13, 2015 | -21.15 |
| Oct 12, 2015 | -21.44 |
| Oct 9, 2015 | -21.44 |
| Oct 8, 2015 | -21.93 |
| Oct 7, 2015 | -21.22 |
| Oct 6, 2015 | -20.61 |
| Oct 5, 2015 | -20.37 |
| Oct 2, 2015 | -19.88 |
| Oct 1, 2015 | -19.22 |
| Sep 30, 2015 | -19.00 |
| Sep 29, 2015 | -26.13 |
| Sep 28, 2015 | -26.27 |
| Sep 25, 2015 | -25.87 |
| Sep 24, 2015 | -26.00 |
| Sep 23, 2015 | -25.83 |
| Sep 22, 2015 | -25.53 |
| Sep 21, 2015 | -26.33 |
| Sep 18, 2015 | -26.67 |
| Sep 17, 2015 | -27.07 |
| Sep 16, 2015 | -26.67 |
| Sep 15, 2015 | -26.33 |
| Sep 14, 2015 | -25.87 |
| Sep 11, 2015 | -26.30 |
| Sep 10, 2015 | -26.37 |
| Sep 9, 2015 | -27.13 |
| Sep 8, 2015 | -27.70 |
| Sep 4, 2015 | -27.00 |
| Sep 3, 2015 | -26.47 |
| Sep 2, 2015 | -26.80 |
| Sep 1, 2015 | -24.50 |
| Aug 31, 2015 | -25.50 |
| Aug 28, 2015 | -24.37 |
| Aug 27, 2015 | -24.07 |
| Aug 26, 2015 | -24.07 |
| Aug 25, 2015 | -24.10 |
| Aug 24, 2015 | -24.20 |
| Aug 21, 2015 | -24.03 |
| Aug 20, 2015 | -24.00 |
| Aug 19, 2015 | -24.00 |
| Aug 18, 2015 | -23.30 |
| Aug 17, 2015 | -24.30 |
| Aug 14, 2015 | -25.03 |
| Aug 13, 2015 | -25.33 |
| Aug 12, 2015 | -25.13 |
| Aug 11, 2015 | -24.50 |
| Aug 10, 2015 | -24.93 |
| Aug 7, 2015 | -24.87 |
| Aug 6, 2015 | -26.83 |
| Aug 5, 2015 | -26.97 |
| Aug 4, 2015 | -26.70 |
| Aug 3, 2015 | -26.43 |
| Jul 31, 2015 | -26.17 |
| Jul 30, 2015 | -26.53 |
| Jul 29, 2015 | -26.40 |
| Jul 28, 2015 | -26.47 |
| Jul 27, 2015 | -26.17 |
| Jul 24, 2015 | -26.30 |
| Jul 23, 2015 | -26.37 |
| Jul 22, 2015 | -26.53 |
| Jul 21, 2015 | -26.67 |
| Jul 20, 2015 | -26.83 |
| Jul 17, 2015 | -27.77 |
| Jul 16, 2015 | -27.97 |
| Jul 15, 2015 | -27.97 |
| Jul 14, 2015 | -28.77 |
| Jul 13, 2015 | -28.47 |
| Jul 10, 2015 | -28.17 |
| Jul 9, 2015 | -27.97 |
| Jul 8, 2015 | -27.83 |
| Jul 7, 2015 | -29.80 |
| Jul 6, 2015 | -29.40 |
| Jul 2, 2015 | -29.40 |
| Jul 1, 2015 | -29.37 |
| Jun 30, 2015 | -29.13 |
| Jun 29, 2015 | -44.00 |
| Jun 26, 2015 | -44.85 |
| Jun 25, 2015 | -44.90 |
| Jun 24, 2015 | -44.65 |
| Jun 23, 2015 | -44.90 |
| Jun 22, 2015 | -43.75 |
| Jun 19, 2015 | -44.00 |
| Jun 18, 2015 | -44.00 |
| Jun 17, 2015 | -43.80 |
| Jun 16, 2015 | -44.15 |
| Jun 15, 2015 | -43.85 |
| Jun 12, 2015 | -44.15 |
| Jun 11, 2015 | -44.15 |
| Jun 10, 2015 | -44.15 |
| Jun 9, 2015 | -44.20 |
| Jun 8, 2015 | -44.15 |
| Jun 5, 2015 | -41.85 |
| Jun 4, 2015 | -41.50 |
| Jun 3, 2015 | -41.50 |
| Jun 2, 2015 | -40.90 |
| Jun 1, 2015 | -41.00 |
| May 29, 2015 | -41.00 |
| May 28, 2015 | -41.60 |
| May 27, 2015 | -41.70 |
| May 26, 2015 | -41.60 |
| May 22, 2015 | -41.80 |
| May 21, 2015 | -41.25 |
| May 20, 2015 | -41.60 |
| May 19, 2015 | -41.75 |
| May 18, 2015 | -43.30 |
| May 15, 2015 | -43.45 |
| May 14, 2015 | -43.35 |
| May 13, 2015 | -43.25 |
| May 12, 2015 | -41.50 |
| May 11, 2015 | -41.45 |
| May 8, 2015 | -41.35 |
| May 7, 2015 | -41.05 |
| May 6, 2015 | -40.80 |
| May 5, 2015 | -41.05 |
| May 4, 2015 | -41.00 |
| May 1, 2015 | -40.95 |
| Apr 30, 2015 | -40.95 |
| Apr 29, 2015 | -41.95 |
| Apr 28, 2015 | -42.70 |
| Apr 27, 2015 | -42.25 |
| Apr 24, 2015 | -42.85 |
| Apr 23, 2015 | -43.05 |
| Apr 22, 2015 | -43.10 |
| Apr 21, 2015 | -43.25 |
| Apr 20, 2015 | -43.15 |
| Apr 17, 2015 | -42.55 |
| Apr 16, 2015 | -43.85 |
| Apr 15, 2015 | -43.95 |
| Apr 14, 2015 | -42.85 |
| Apr 13, 2015 | -43.25 |
| Apr 10, 2015 | -43.35 |
| Apr 9, 2015 | -44.05 |
| Apr 8, 2015 | -44.20 |
| Apr 7, 2015 | -44.25 |
| Apr 6, 2015 | -44.65 |
| Apr 2, 2015 | -44.50 |
| Apr 1, 2015 | -45.70 |
| Mar 31, 2015 | -44.55 |
| Mar 30, 2015 | -53.41 |
| Mar 27, 2015 | -51.76 |
| Mar 26, 2015 | -51.18 |
| Mar 25, 2015 | -51.12 |
| Mar 24, 2015 | -52.65 |
| Mar 23, 2015 | -52.71 |
| Mar 20, 2015 | -52.71 |
| Mar 19, 2015 | -51.71 |
| Mar 18, 2015 | -52.06 |
| Mar 17, 2015 | -51.59 |
| Mar 16, 2015 | -52.24 |
| Mar 13, 2015 | -52.35 |
| Mar 12, 2015 | -52.53 |
| Mar 11, 2015 | -52.47 |
| Mar 10, 2015 | -51.24 |
| Mar 9, 2015 | -51.88 |
| Mar 6, 2015 | -51.59 |
| Mar 5, 2015 | -52.47 |
| Mar 4, 2015 | -51.76 |
| Mar 3, 2015 | -53.00 |
| Mar 2, 2015 | -53.41 |
| Feb 27, 2015 | -52.18 |
| Feb 26, 2015 | -53.59 |
| Feb 25, 2015 | -52.47 |
| Feb 24, 2015 | -52.59 |
| Feb 23, 2015 | -52.00 |
| Feb 20, 2015 | -51.71 |
| Feb 19, 2015 | -52.41 |
| Feb 18, 2015 | -52.94 |
| Feb 17, 2015 | -52.29 |
| Feb 13, 2015 | -53.24 |
| Feb 12, 2015 | -52.53 |
| Feb 11, 2015 | -51.88 |
| Feb 10, 2015 | -52.29 |
| Feb 9, 2015 | -51.71 |
| Feb 6, 2015 | -52.35 |
| Feb 5, 2015 | -53.35 |
| Feb 4, 2015 | -52.47 |
| Feb 3, 2015 | -52.88 |
| Feb 2, 2015 | -52.29 |
| Jan 30, 2015 | -51.59 |
| Jan 29, 2015 | -53.18 |
| Jan 28, 2015 | -52.24 |
| Jan 27, 2015 | -52.76 |
| Jan 26, 2015 | -53.76 |
| Jan 23, 2015 | -53.06 |
| Jan 22, 2015 | -54.12 |
| Jan 21, 2015 | -52.06 |
| Jan 20, 2015 | -52.29 |
| Jan 16, 2015 | -52.59 |
| Jan 15, 2015 | -52.12 |
| Jan 14, 2015 | -52.12 |
| Jan 13, 2015 | -52.06 |
| Jan 12, 2015 | -54.53 |
| Jan 9, 2015 | -53.35 |
| Jan 8, 2015 | -53.59 |
| Jan 7, 2015 | -51.94 |
| Jan 6, 2015 | -51.59 |
| Jan 5, 2015 | -51.53 |
| Jan 2, 2015 | -52.00 |
| Dec 31, 2014 | -52.06 |
| Dec 30, 2014 | -81.91 |
| Dec 29, 2014 | -82.73 |
| Dec 26, 2014 | -83.64 |
| Dec 24, 2014 | -83.64 |
| Dec 23, 2014 | -83.00 |
| Dec 22, 2014 | -84.09 |
| Dec 19, 2014 | -83.45 |
| Dec 18, 2014 | -86.00 |
| Dec 17, 2014 | -83.64 |
| Dec 16, 2014 | -81.91 |
| Dec 15, 2014 | -81.82 |
| Dec 12, 2014 | -80.73 |
| Dec 11, 2014 | -81.82 |
| Dec 10, 2014 | -80.36 |
| Dec 9, 2014 | -81.82 |
| Dec 8, 2014 | -79.64 |
| Dec 5, 2014 | -81.55 |
| Dec 4, 2014 | -79.64 |
| Dec 3, 2014 | -79.09 |
| Dec 2, 2014 | -77.91 |
| Dec 1, 2014 | -76.82 |
| Nov 28, 2014 | -78.00 |
| Nov 26, 2014 | -78.27 |
| Nov 25, 2014 | -78.00 |
| Nov 24, 2014 | -79.00 |
| Nov 21, 2014 | -77.82 |
| Nov 20, 2014 | -78.45 |
| Nov 19, 2014 | -76.55 |
| Nov 18, 2014 | -79.64 |
| Nov 17, 2014 | -78.55 |
| Nov 14, 2014 | -80.73 |
| Nov 13, 2014 | -79.45 |
| Nov 12, 2014 | -82.36 |
| Nov 11, 2014 | -80.27 |
| Nov 10, 2014 | -83.09 |
| Nov 7, 2014 | -76.18 |
| Nov 6, 2014 | -86.55 |
| Nov 5, 2014 | -87.18 |
| Nov 4, 2014 | -88.00 |
| Nov 3, 2014 | -86.00 |
| Oct 31, 2014 | -84.27 |
| Oct 30, 2014 | -81.73 |
| Oct 29, 2014 | -82.64 |
| Oct 28, 2014 | -82.55 |
| Oct 27, 2014 | -81.18 |
| Oct 24, 2014 | -82.45 |
| Oct 23, 2014 | -82.45 |
| Oct 22, 2014 | -77.91 |
| Oct 21, 2014 | -80.36 |
| Oct 20, 2014 | -79.82 |
| Oct 17, 2014 | -80.91 |
| Oct 16, 2014 | -83.05 |
| Oct 15, 2014 | -83.64 |
| Oct 14, 2014 | -78.09 |
| Oct 13, 2014 | -76.73 |
| Oct 10, 2014 | -79.91 |
| Oct 9, 2014 | -81.18 |
| Oct 8, 2014 | -83.27 |
| Oct 7, 2014 | -81.82 |
| Oct 6, 2014 | -83.09 |
| Oct 3, 2014 | -82.18 |
| Oct 2, 2014 | -82.45 |
| Oct 1, 2014 | -81.00 |
| Sep 30, 2014 | -85.45 |
| Sep 29, 2014 | -79.42 |
| Sep 26, 2014 | -79.92 |
| Sep 25, 2014 | -79.67 |
| Sep 24, 2014 | -81.58 |
| Sep 23, 2014 | -81.08 |
| Sep 22, 2014 | -82.08 |
| Sep 19, 2014 | -81.83 |
| Sep 18, 2014 | -83.92 |
| Sep 17, 2014 | -83.17 |
| Sep 16, 2014 | -82.50 |
| Sep 15, 2014 | -86.92 |
| Sep 12, 2014 | -88.92 |
| Sep 11, 2014 | -90.17 |
| Sep 10, 2014 | -85.17 |
| Sep 9, 2014 | -84.33 |
| Sep 8, 2014 | -86.25 |
| Sep 5, 2014 | -80.67 |
| Sep 4, 2014 | -80.83 |
| Sep 3, 2014 | -79.17 |
| Sep 2, 2014 | -77.92 |
| Aug 29, 2014 | -76.83 |
| Aug 28, 2014 | -77.00 |
| Aug 27, 2014 | -76.92 |
| Aug 26, 2014 | -77.42 |
| Aug 25, 2014 | -77.08 |
| Aug 22, 2014 | -76.08 |
| Aug 21, 2014 | -77.08 |
| Aug 20, 2014 | -76.75 |
| Aug 19, 2014 | -76.67 |
| Aug 18, 2014 | -76.75 |
| Aug 15, 2014 | -75.58 |
| Aug 14, 2014 | -76.50 |
| Aug 13, 2014 | -77.58 |
| Aug 12, 2014 | -76.83 |
| Aug 11, 2014 | -77.17 |
| Aug 8, 2014 | -76.33 |
| Aug 7, 2014 | -76.00 |
| Aug 6, 2014 | -76.58 |
| Aug 5, 2014 | -76.75 |
| Aug 4, 2014 | -76.83 |
| Aug 1, 2014 | -76.17 |
| Jul 31, 2014 | -76.25 |
| Jul 30, 2014 | -77.58 |
| Jul 29, 2014 | -77.17 |
| Jul 28, 2014 | -78.00 |
| Jul 25, 2014 | -77.67 |
| Jul 24, 2014 | -77.67 |
| Jul 23, 2014 | -77.75 |
| Jul 22, 2014 | -77.67 |
| Jul 21, 2014 | -77.50 |
| Jul 18, 2014 | -77.75 |
| Jul 17, 2014 | -77.17 |
| Jul 16, 2014 | -77.50 |
| Jul 15, 2014 | -77.58 |
| Jul 14, 2014 | -77.67 |
| Jul 11, 2014 | -77.42 |
| Jul 10, 2014 | -77.17 |
| Jul 9, 2014 | -77.67 |
| Jul 8, 2014 | -78.33 |
| Jul 7, 2014 | -78.33 |
| Jul 3, 2014 | -77.92 |
| Jul 2, 2014 | -77.58 |
| Jul 1, 2014 | -77.25 |
| Jun 30, 2014 | -77.25 |
| Jun 27, 2014 | -232.00 |
| Jun 26, 2014 | -231.75 |
| Jun 25, 2014 | -232.50 |
| Jun 24, 2014 | -229.38 |
| Jun 23, 2014 | -227.50 |
| Jun 20, 2014 | -227.75 |
| Jun 19, 2014 | -226.50 |
| Jun 18, 2014 | -226.50 |
| Jun 17, 2014 | -221.50 |
| Jun 16, 2014 | -216.25 |
| Jun 13, 2014 | -220.00 |
| Jun 12, 2014 | -221.25 |
| Jun 11, 2014 | -221.50 |
| Jun 10, 2014 | -223.25 |
| Jun 9, 2014 | -222.25 |
| Jun 6, 2014 | -217.75 |
| Jun 5, 2014 | -216.75 |
| Jun 4, 2014 | -211.50 |
| Jun 3, 2014 | -208.75 |
| Jun 2, 2014 | -206.50 |
| May 30, 2014 | -206.00 |
| May 29, 2014 | -203.50 |
| May 28, 2014 | -201.00 |
| May 27, 2014 | -200.00 |
| May 23, 2014 | -199.75 |
| May 22, 2014 | -198.50 |
| May 21, 2014 | -188.75 |
| May 20, 2014 | -185.00 |
| May 19, 2014 | -187.00 |
| May 16, 2014 | -184.50 |
| May 15, 2014 | -184.25 |
| May 14, 2014 | -183.50 |
| May 13, 2014 | -183.75 |
| May 12, 2014 | -188.75 |
| May 9, 2014 | -183.25 |
| May 8, 2014 | -179.75 |
| May 7, 2014 | -176.50 |
| May 6, 2014 | -180.00 |
| May 5, 2014 | -180.25 |
| May 2, 2014 | -182.00 |
| May 1, 2014 | -182.75 |
| Apr 30, 2014 | -180.00 |
| Apr 29, 2014 | -180.50 |
| Apr 28, 2014 | -182.00 |
| Apr 25, 2014 | -180.25 |
| Apr 24, 2014 | -184.75 |
| Apr 23, 2014 | -186.25 |
| Apr 22, 2014 | -188.75 |
| Apr 21, 2014 | -186.00 |
| Apr 17, 2014 | -182.75 |
| Apr 16, 2014 | -180.50 |
| Apr 15, 2014 | -182.50 |
| Apr 14, 2014 | -182.00 |
| Apr 11, 2014 | -180.00 |
| Apr 10, 2014 | -179.25 |
| Apr 9, 2014 | -185.25 |
| Apr 8, 2014 | -183.50 |
| Apr 7, 2014 | -181.25 |
| Apr 4, 2014 | -180.75 |
| Apr 3, 2014 | -187.00 |
| Apr 2, 2014 | -188.75 |
| Apr 1, 2014 | -186.50 |
| Mar 31, 2014 | -184.00 |
| Mar 28, 2014 | -16.72 |
| Mar 27, 2014 | -16.74 |
| Mar 26, 2014 | -16.77 |
| Mar 25, 2014 | -17.44 |
| Mar 24, 2014 | -17.74 |
| Mar 21, 2014 | -17.67 |
| Mar 20, 2014 | -17.58 |
| Mar 19, 2014 | -17.09 |
| Mar 18, 2014 | -17.28 |
| Mar 17, 2014 | -17.30 |
| Mar 14, 2014 | -16.88 |
| Mar 13, 2014 | -16.74 |
| Mar 12, 2014 | -17.49 |
| Mar 11, 2014 | -17.49 |
| Mar 10, 2014 | -18.02 |
| Mar 7, 2014 | -18.14 |
| Mar 6, 2014 | -17.79 |
| Mar 5, 2014 | -17.84 |
| Mar 4, 2014 | -17.79 |
| Mar 3, 2014 | -17.28 |
| Feb 28, 2014 | -16.95 |
| Feb 27, 2014 | -17.12 |
| Feb 26, 2014 | -17.37 |
| Feb 25, 2014 | -16.93 |
| Feb 24, 2014 | -17.05 |
| Feb 21, 2014 | -16.56 |
| Feb 20, 2014 | -16.47 |
| Feb 19, 2014 | -16.70 |
| Feb 18, 2014 | -17.12 |
| Feb 14, 2014 | -16.86 |
| Feb 13, 2014 | -16.77 |
| Feb 12, 2014 | -16.77 |
| Feb 11, 2014 | -16.95 |
| Feb 10, 2014 | -16.56 |
| Feb 7, 2014 | -16.26 |
| Feb 6, 2014 | -16.19 |
| Feb 5, 2014 | -15.88 |
| Feb 4, 2014 | -16.30 |
| Feb 3, 2014 | -16.51 |
| Jan 31, 2014 | -16.88 |
| Jan 30, 2014 | -16.84 |
| Jan 29, 2014 | -16.77 |
| Jan 28, 2014 | -17.09 |
| Jan 27, 2014 | -17.09 |
| Jan 24, 2014 | -17.14 |
| Jan 23, 2014 | -17.86 |
| Jan 22, 2014 | -18.12 |
| Jan 21, 2014 | -18.00 |
| Jan 17, 2014 | -18.12 |
| Jan 16, 2014 | -17.81 |
| Jan 15, 2014 | -18.47 |
| Jan 14, 2014 | -17.63 |
| Jan 13, 2014 | -17.33 |
| Jan 10, 2014 | -17.23 |
| Jan 9, 2014 | -17.26 |
| Jan 8, 2014 | -17.28 |
| Jan 7, 2014 | -17.53 |
| Jan 6, 2014 | -17.49 |
| Jan 3, 2014 | -17.91 |
| Jan 2, 2014 | -17.63 |
| Dec 31, 2013 | -17.93 |
| Dec 30, 2013 | -27.66 |
| Dec 27, 2013 | -27.24 |
| Dec 26, 2013 | -28.07 |
| Dec 24, 2013 | -28.86 |
| Dec 23, 2013 | -28.66 |
| Dec 20, 2013 | -27.52 |
| Dec 19, 2013 | -26.03 |
| Dec 18, 2013 | -26.34 |
| Dec 17, 2013 | -25.76 |
| Dec 16, 2013 | -25.07 |
| Dec 13, 2013 | -24.62 |
| Dec 12, 2013 | -24.69 |
| Dec 11, 2013 | -24.90 |
| Dec 10, 2013 | -24.86 |
| Dec 9, 2013 | -25.00 |
| Dec 6, 2013 | -25.03 |
| Dec 5, 2013 | -25.14 |
| Dec 4, 2013 | -25.00 |
| Dec 3, 2013 | -25.66 |
| Dec 2, 2013 | -25.59 |
| Nov 29, 2013 | -26.72 |
| Nov 27, 2013 | -25.90 |
| Nov 26, 2013 | -25.72 |
| Nov 25, 2013 | -25.59 |
| Nov 22, 2013 | -25.52 |
| Nov 21, 2013 | -25.83 |
| Nov 20, 2013 | -25.48 |
| Nov 19, 2013 | -24.66 |
| Nov 18, 2013 | -24.83 |
| Nov 15, 2013 | -25.14 |
| Nov 14, 2013 | -25.72 |
| Nov 13, 2013 | -26.14 |
| Nov 12, 2013 | -25.69 |
| Nov 11, 2013 | -26.07 |
| Nov 8, 2013 | -26.34 |
| Nov 7, 2013 | -25.55 |
| Nov 6, 2013 | -26.00 |
| Nov 5, 2013 | -25.93 |
| Nov 4, 2013 | -25.83 |
| Nov 1, 2013 | -25.45 |
| Oct 31, 2013 | -25.38 |
| Oct 30, 2013 | -26.66 |
| Oct 29, 2013 | -27.38 |
| Oct 28, 2013 | -27.34 |
| Oct 25, 2013 | -27.34 |
| Oct 24, 2013 | -27.41 |
| Oct 23, 2013 | -27.24 |
| Oct 22, 2013 | -27.24 |
| Oct 21, 2013 | -27.38 |
| Oct 18, 2013 | -27.38 |
| Oct 17, 2013 | -27.48 |
| Oct 16, 2013 | -27.21 |
| Oct 15, 2013 | -27.41 |
| Oct 14, 2013 | -28.03 |
| Oct 11, 2013 | -28.03 |
| Oct 10, 2013 | -27.10 |
| Oct 9, 2013 | -26.93 |
| Oct 8, 2013 | -27.48 |
| Oct 7, 2013 | -28.07 |
| Oct 4, 2013 | -28.28 |
| Oct 3, 2013 | -28.21 |
| Oct 2, 2013 | -28.79 |
| Oct 1, 2013 | -28.93 |
| Sep 30, 2013 | -29.00 |
| Sep 27, 2013 | 417.00 |
| Sep 26, 2013 | 428.00 |
| Sep 25, 2013 | 432.50 |
| Sep 24, 2013 | 435.00 |
| Sep 23, 2013 | 437.00 |
| Sep 20, 2013 | 432.50 |
| Sep 19, 2013 | 432.50 |
| Sep 18, 2013 | 434.00 |
| Sep 17, 2013 | 420.00 |
| Sep 16, 2013 | 420.50 |
| Sep 13, 2013 | 415.00 |
| Sep 12, 2013 | 412.00 |
| Sep 11, 2013 | 412.00 |
| Sep 10, 2013 | 420.50 |
| Sep 9, 2013 | 410.00 |
| Sep 6, 2013 | 385.00 |
| Sep 5, 2013 | 379.50 |
| Sep 4, 2013 | 364.50 |
| Sep 3, 2013 | 360.50 |
| Aug 30, 2013 | 354.00 |
| Aug 29, 2013 | 367.00 |
| Aug 28, 2013 | 365.50 |
| Aug 27, 2013 | 365.50 |
| Aug 26, 2013 | 372.00 |
| Aug 23, 2013 | 374.00 |
| Aug 22, 2013 | 374.00 |
| Aug 21, 2013 | 370.00 |
| Aug 20, 2013 | 374.50 |
| Aug 19, 2013 | 367.50 |
| Aug 16, 2013 | 371.50 |
| Aug 15, 2013 | 373.00 |
| Aug 14, 2013 | 372.50 |
| Aug 13, 2013 | 377.50 |
| Aug 12, 2013 | 379.50 |
| Aug 9, 2013 | 375.00 |
| Aug 8, 2013 | 381.00 |
| Aug 7, 2013 | 380.50 |
| Aug 6, 2013 | 381.50 |
| Aug 5, 2013 | 384.50 |
| Aug 2, 2013 | 384.50 |
| Aug 1, 2013 | 384.00 |
| Jul 31, 2013 | 382.50 |
| Jul 30, 2013 | 382.00 |
| Jul 29, 2013 | 384.00 |
| Jul 26, 2013 | 386.50 |
| Jul 25, 2013 | 389.00 |
| Jul 24, 2013 | 389.50 |
| Jul 23, 2013 | 392.50 |
| Jul 22, 2013 | 393.50 |
| Jul 19, 2013 | 393.50 |
| Jul 18, 2013 | 390.50 |
| Jul 17, 2013 | 392.50 |
| Jul 16, 2013 | 393.50 |
| Jul 15, 2013 | 395.50 |
| Jul 12, 2013 | 389.50 |
| Jul 11, 2013 | 394.00 |
| Jul 10, 2013 | 393.50 |
| Jul 9, 2013 | 393.50 |
| Jul 8, 2013 | 390.50 |
| Jul 5, 2013 | 375.00 |
| Jul 3, 2013 | 392.50 |
| Jul 2, 2013 | 394.50 |
| Jul 1, 2013 | 392.50 |
| Jun 28, 2013 | 34.73 |
| Jun 27, 2013 | 34.77 |
| Jun 26, 2013 | 34.77 |
| Jun 25, 2013 | 35.09 |
| Jun 24, 2013 | 33.95 |
| Jun 21, 2013 | 34.73 |
| Jun 20, 2013 | 34.82 |
| Jun 19, 2013 | 33.95 |
| Jun 18, 2013 | 35.23 |
| Jun 17, 2013 | 33.95 |
| Jun 14, 2013 | 34.95 |
| Jun 13, 2013 | 33.91 |
| Jun 12, 2013 | 32.27 |
| Jun 11, 2013 | 36.32 |
| Jun 10, 2013 | 36.18 |
| Jun 7, 2013 | 36.91 |
| Jun 6, 2013 | 36.73 |
| Jun 5, 2013 | 35.00 |
| Jun 4, 2013 | 36.73 |
| Jun 3, 2013 | 36.73 |
| May 31, 2013 | 35.86 |
| May 30, 2013 | 36.27 |
| May 29, 2013 | 35.91 |
| May 28, 2013 | 35.55 |
| May 24, 2013 | 33.73 |
| May 23, 2013 | 34.18 |
| May 22, 2013 | 34.14 |
| May 21, 2013 | 35.64 |
| May 20, 2013 | 35.82 |
| May 17, 2013 | 35.18 |
| May 16, 2013 | 34.95 |
| May 15, 2013 | 34.00 |
| May 14, 2013 | 33.82 |
| May 13, 2013 | 35.14 |
| May 10, 2013 | 35.86 |
| May 9, 2013 | 35.50 |
| May 8, 2013 | 35.41 |
| May 7, 2013 | 34.86 |
| May 6, 2013 | 35.05 |
| May 3, 2013 | 34.09 |
| May 2, 2013 | 32.91 |
| May 1, 2013 | 32.64 |
| Apr 30, 2013 | 32.91 |
| Apr 29, 2013 | 39.09 |
| Apr 26, 2013 | 38.68 |
| Apr 25, 2013 | 39.50 |
| Apr 24, 2013 | 40.09 |
| Apr 23, 2013 | 40.32 |
| Apr 22, 2013 | 38.82 |
| Apr 19, 2013 | 39.41 |
| Apr 18, 2013 | 39.05 |
| Apr 17, 2013 | 40.45 |
| Apr 16, 2013 | 40.55 |
| Apr 15, 2013 | 39.18 |
| Apr 12, 2013 | 40.27 |
| Apr 11, 2013 | 40.32 |
| Apr 10, 2013 | 41.77 |
| Apr 9, 2013 | 40.27 |
| Apr 8, 2013 | 40.41 |
| Apr 5, 2013 | 40.68 |
| Apr 4, 2013 | 40.36 |
| Apr 3, 2013 | 40.14 |
| Apr 2, 2013 | 40.00 |
| Apr 1, 2013 | 40.73 |
| Mar 28, 2013 | 10.45 |
| Mar 27, 2013 | 10.44 |
| Mar 26, 2013 | 10.56 |
| Mar 25, 2013 | 10.66 |
| Mar 22, 2013 | 10.59 |
| Mar 21, 2013 | 10.71 |
| Mar 20, 2013 | 10.94 |
| Mar 19, 2013 | 10.66 |
| Mar 18, 2013 | 10.29 |
| Mar 15, 2013 | 9.92 |
| Mar 14, 2013 | 9.98 |
| Mar 13, 2013 | 9.89 |
| Mar 12, 2013 | 9.79 |
| Mar 11, 2013 | 9.72 |
| Mar 8, 2013 | 9.84 |
| Mar 7, 2013 | 9.79 |
| Mar 6, 2013 | 9.84 |
| Mar 5, 2013 | 9.79 |
| Mar 4, 2013 | 9.60 |
| Mar 1, 2013 | 9.56 |
| Feb 28, 2013 | 9.48 |
| Feb 27, 2013 | 9.49 |
| Feb 26, 2013 | 9.55 |
| Feb 25, 2013 | 9.54 |
| Feb 22, 2013 | 9.72 |
| Feb 21, 2013 | 9.62 |
| Feb 20, 2013 | 9.82 |
| Feb 19, 2013 | 10.24 |
| Feb 15, 2013 | 9.86 |
| Feb 14, 2013 | 9.94 |
| Feb 13, 2013 | 10.35 |
| Feb 12, 2013 | 10.27 |
| Feb 11, 2013 | 10.00 |
| Feb 8, 2013 | 9.58 |
| Feb 7, 2013 | 9.67 |
| Feb 6, 2013 | 9.84 |
| Feb 5, 2013 | 9.74 |
| Feb 4, 2013 | 9.53 |
| Feb 1, 2013 | 9.81 |
| Jan 31, 2013 | 9.54 |
| Jan 30, 2013 | 10.42 |
| Jan 29, 2013 | 10.82 |
| Jan 28, 2013 | 10.59 |
| Jan 25, 2013 | 10.33 |
| Jan 24, 2013 | 10.41 |
| Jan 23, 2013 | 10.52 |
| Jan 22, 2013 | 10.54 |
| Jan 18, 2013 | 10.54 |
| Jan 17, 2013 | 10.59 |
| Jan 16, 2013 | 10.51 |
| Jan 15, 2013 | 10.56 |
| Jan 14, 2013 | 10.29 |
| Jan 11, 2013 | 10.33 |
| Jan 10, 2013 | 10.39 |
| Jan 9, 2013 | 10.40 |
| Jan 8, 2013 | 10.46 |
| Jan 7, 2013 | 10.45 |
| Jan 4, 2013 | 10.32 |
| Jan 3, 2013 | 10.31 |
| Jan 2, 2013 | 10.58 |
| Dec 31, 2012 | 9.88 |
| Dec 28, 2012 | 10.53 |
| Dec 27, 2012 | 10.53 |
| Dec 26, 2012 | 10.51 |
| Dec 24, 2012 | 10.47 |
| Dec 21, 2012 | 10.53 |
| Dec 20, 2012 | 10.92 |
| Dec 19, 2012 | 11.09 |
| Dec 18, 2012 | 11.03 |
| Dec 17, 2012 | 10.76 |
| Dec 14, 2012 | 10.68 |
| Dec 13, 2012 | 11.30 |
| Dec 12, 2012 | 11.47 |
| Dec 11, 2012 | 11.59 |
| Dec 10, 2012 | 11.58 |
| Dec 7, 2012 | 11.54 |
| Dec 6, 2012 | 11.51 |
| Dec 5, 2012 | 11.53 |
| Dec 4, 2012 | 11.53 |
| Dec 3, 2012 | 11.49 |
| Nov 30, 2012 | 11.45 |
| Nov 29, 2012 | 11.45 |
| Nov 28, 2012 | 11.36 |
| Nov 27, 2012 | 11.33 |
| Nov 26, 2012 | 11.38 |
| Nov 23, 2012 | 11.07 |
| Nov 21, 2012 | 10.88 |
| Nov 20, 2012 | 10.84 |
| Nov 19, 2012 | 10.70 |
| Nov 16, 2012 | 10.41 |
| Nov 15, 2012 | 10.49 |
| Nov 14, 2012 | 10.63 |
| Nov 13, 2012 | 10.93 |
| Nov 12, 2012 | 11.33 |
| Nov 9, 2012 | 11.22 |
| Nov 8, 2012 | 11.34 |
| Nov 7, 2012 | 11.36 |
| Nov 6, 2012 | 11.58 |
| Nov 5, 2012 | 11.57 |
| Nov 2, 2012 | 11.29 |
| Nov 1, 2012 | 11.58 |
| Oct 31, 2012 | 11.21 |
| Oct 26, 2012 | 10.38 |
| Oct 25, 2012 | 10.43 |
| Oct 24, 2012 | 10.00 |
| Oct 23, 2012 | 9.87 |
| Oct 22, 2012 | 9.99 |
| Oct 19, 2012 | 10.01 |
| Oct 18, 2012 | 10.38 |
| Oct 17, 2012 | 10.68 |
| Oct 16, 2012 | 10.93 |
| Oct 15, 2012 | 11.12 |
| Oct 12, 2012 | 11.28 |
| Oct 11, 2012 | 11.58 |
| Oct 10, 2012 | 11.62 |
| Oct 9, 2012 | 11.76 |
| Oct 8, 2012 | 11.78 |
| Oct 5, 2012 | 11.79 |
| Oct 4, 2012 | 11.64 |
| Oct 3, 2012 | 11.34 |
| Oct 2, 2012 | 11.72 |
| Oct 1, 2012 | 11.71 |
| Sep 28, 2012 | 16.25 |
| Sep 27, 2012 | 16.87 |
| Sep 26, 2012 | 16.45 |
| Sep 25, 2012 | 16.70 |
| Sep 24, 2012 | 16.57 |
| Sep 21, 2012 | 16.85 |
| Sep 20, 2012 | 16.77 |
| Sep 19, 2012 | 17.06 |
| Sep 18, 2012 | 17.47 |
| Sep 17, 2012 | 17.55 |
| Sep 14, 2012 | 17.74 |
| Sep 13, 2012 | 17.70 |
| Sep 12, 2012 | 17.58 |
| Sep 11, 2012 | 17.74 |
| Sep 10, 2012 | 18.11 |
| Sep 7, 2012 | 18.26 |
| Sep 6, 2012 | 18.57 |
| Sep 5, 2012 | 18.23 |
| Sep 4, 2012 | 18.00 |
| Aug 31, 2012 | 17.91 |
| Aug 30, 2012 | 17.87 |
| Aug 29, 2012 | 18.38 |
| Aug 28, 2012 | 18.49 |
| Aug 27, 2012 | 18.58 |
| Aug 24, 2012 | 18.66 |
| Aug 23, 2012 | 18.51 |
| Aug 22, 2012 | 18.45 |
| Aug 21, 2012 | 18.74 |
| Aug 20, 2012 | 18.85 |
| Aug 17, 2012 | 18.68 |
| Aug 16, 2012 | 18.64 |
| Aug 15, 2012 | 19.51 |
| Aug 14, 2012 | 16.43 |
| Aug 13, 2012 | 16.40 |
| Aug 10, 2012 | 16.17 |
| Aug 9, 2012 | 15.98 |
| Aug 8, 2012 | 15.32 |
| Aug 7, 2012 | 14.94 |
| Aug 6, 2012 | 13.79 |
| Aug 3, 2012 | 13.57 |
| Aug 2, 2012 | 13.25 |
| Aug 1, 2012 | 13.85 |
| Jul 31, 2012 | 14.55 |
| Jul 30, 2012 | 14.51 |
| Jul 27, 2012 | 14.70 |
| Jul 26, 2012 | 14.74 |
| Jul 25, 2012 | 14.34 |
| Jul 24, 2012 | 14.75 |
| Jul 23, 2012 | 14.75 |
| Jul 20, 2012 | 15.42 |
| Jul 19, 2012 | 15.58 |
| Jul 18, 2012 | 15.81 |
| Jul 17, 2012 | 15.75 |
| Jul 16, 2012 | 15.60 |
| Jul 13, 2012 | 16.89 |
| Jul 12, 2012 | 16.85 |
| Jul 11, 2012 | 16.70 |
| Jul 10, 2012 | 16.91 |
| Jul 9, 2012 | 16.91 |
| Jul 6, 2012 | 16.85 |
| Jul 5, 2012 | 17.36 |
| Jul 3, 2012 | 17.55 |
| Jul 2, 2012 | 17.47 |
| Jun 29, 2012 | 14.08 |
| Jun 28, 2012 | 13.88 |
| Jun 27, 2012 | 13.88 |
| Jun 26, 2012 | 13.71 |
| Jun 25, 2012 | 13.68 |
| Jun 22, 2012 | 14.17 |
| Jun 21, 2012 | 13.68 |
| Jun 20, 2012 | 14.38 |
| Jun 19, 2012 | 14.60 |
| Jun 18, 2012 | 14.66 |
| Jun 15, 2012 | 14.40 |
| Jun 14, 2012 | 14.02 |
| Jun 13, 2012 | 14.17 |
| Jun 12, 2012 | 15.14 |
| Jun 11, 2012 | 14.83 |
| Jun 8, 2012 | 14.34 |
| Jun 7, 2012 | 14.54 |
| Jun 6, 2012 | 14.91 |
| Jun 5, 2012 | 14.12 |
| Jun 4, 2012 | 13.42 |
| Jun 1, 2012 | 13.25 |
| May 31, 2012 | 13.80 |
| May 30, 2012 | 13.68 |
| May 29, 2012 | 13.94 |
| May 25, 2012 | 13.89 |
| May 24, 2012 | 14.48 |
| May 23, 2012 | 14.94 |
| May 22, 2012 | 14.95 |
| May 21, 2012 | 15.00 |
| May 18, 2012 | 14.97 |
| May 17, 2012 | 14.92 |
| May 16, 2012 | 15.02 |
| May 15, 2012 | 15.09 |
| May 14, 2012 | 15.08 |
| May 11, 2012 | 14.98 |
| May 10, 2012 | 15.00 |
| May 9, 2012 | 15.18 |
| May 8, 2012 | 15.34 |
| May 7, 2012 | 15.29 |
| May 4, 2012 | 15.45 |
| May 3, 2012 | 15.54 |
| May 2, 2012 | 15.60 |
| May 1, 2012 | 15.52 |
| Apr 30, 2012 | 15.22 |
| Apr 27, 2012 | 15.54 |
| Apr 26, 2012 | 15.23 |
| Apr 25, 2012 | 14.35 |
| Apr 24, 2012 | 14.28 |
| Apr 23, 2012 | 13.75 |
| Apr 20, 2012 | 14.20 |
| Apr 19, 2012 | 14.32 |
| Apr 18, 2012 | 14.52 |
| Apr 17, 2012 | 14.48 |
| Apr 16, 2012 | 13.43 |
| Apr 13, 2012 | 13.68 |
| Apr 12, 2012 | 14.23 |
| Apr 11, 2012 | 14.14 |
| Apr 10, 2012 | 13.91 |
| Apr 9, 2012 | 14.48 |
| Apr 5, 2012 | 14.45 |
| Apr 4, 2012 | 14.43 |
| Apr 3, 2012 | 14.57 |
| Apr 2, 2012 | 14.80 |
| Mar 30, 2012 | 9.82 |
| Mar 29, 2012 | 10.17 |
| Mar 28, 2012 | 10.21 |
| Mar 27, 2012 | 10.31 |
| Mar 26, 2012 | 10.44 |
| Mar 23, 2012 | 10.31 |
| Mar 22, 2012 | 10.23 |
| Mar 21, 2012 | 10.27 |
| Mar 20, 2012 | 10.15 |
| Mar 19, 2012 | 9.92 |
| Mar 16, 2012 | 9.59 |
| Mar 15, 2012 | 9.62 |
| Mar 14, 2012 | 9.52 |
| Mar 13, 2012 | 9.69 |
| Mar 12, 2012 | 9.57 |
| Mar 9, 2012 | 9.71 |
| Mar 8, 2012 | 9.58 |
| Mar 7, 2012 | 9.62 |
| Mar 6, 2012 | 9.69 |
| Mar 5, 2012 | 9.85 |
| Mar 2, 2012 | 9.83 |
| Mar 1, 2012 | 10.13 |
| Feb 29, 2012 | 10.11 |
| Feb 28, 2012 | 10.47 |
| Feb 27, 2012 | 10.50 |
| Feb 24, 2012 | 10.69 |
| Feb 23, 2012 | 10.88 |
| Feb 22, 2012 | 10.65 |
| Feb 21, 2012 | 10.83 |
| Feb 17, 2012 | 10.84 |
| Feb 16, 2012 | 10.88 |
| Feb 15, 2012 | 10.34 |
| Feb 14, 2012 | 10.38 |
| Feb 13, 2012 | 10.45 |
| Feb 10, 2012 | 10.15 |
| Feb 9, 2012 | 10.19 |
| Feb 8, 2012 | 10.36 |
| Feb 7, 2012 | 10.57 |
| Feb 6, 2012 | 10.44 |
| Feb 3, 2012 | 10.40 |
| Feb 2, 2012 | 9.79 |
| Feb 1, 2012 | 9.77 |
| Jan 31, 2012 | 9.47 |
| Jan 30, 2012 | 9.23 |
| Jan 27, 2012 | 9.27 |
| Jan 26, 2012 | 9.20 |
| Jan 25, 2012 | 8.36 |
| Jan 24, 2012 | 8.29 |
| Jan 23, 2012 | 8.21 |
| Jan 20, 2012 | 8.20 |
| Jan 19, 2012 | 8.06 |
| Jan 18, 2012 | 8.16 |
| Jan 17, 2012 | 7.88 |
| Jan 13, 2012 | 8.00 |
| Jan 12, 2012 | 8.06 |
| Jan 11, 2012 | 8.00 |
| Jan 10, 2012 | 7.68 |
| Jan 9, 2012 | 7.50 |
| Jan 6, 2012 | 7.61 |
| Jan 5, 2012 | 7.64 |
| Jan 4, 2012 | 7.60 |
| Jan 3, 2012 | 8.17 |
| Dec 30, 2011 | 5.62 |
| Dec 29, 2011 | 5.55 |
| Dec 28, 2011 | 5.68 |
| Dec 27, 2011 | 5.79 |
| Dec 23, 2011 | 5.91 |
| Dec 22, 2011 | 5.98 |
| Dec 21, 2011 | 5.88 |
| Dec 20, 2011 | 5.92 |
| Dec 19, 2011 | 5.75 |
| Dec 16, 2011 | 5.82 |
| Dec 15, 2011 | 5.75 |
| Dec 14, 2011 | 5.95 |
| Dec 13, 2011 | 5.99 |
| Dec 12, 2011 | 6.10 |
| Dec 9, 2011 | 6.48 |
| Dec 8, 2011 | 6.32 |
| Dec 7, 2011 | 6.59 |
| Dec 6, 2011 | 6.80 |
| Dec 5, 2011 | 6.84 |
| Dec 2, 2011 | 6.78 |
| Dec 1, 2011 | 6.55 |
| Nov 30, 2011 | 6.74 |
| Nov 29, 2011 | 6.82 |
| Nov 28, 2011 | 6.87 |
| Nov 25, 2011 | 6.53 |
| Nov 23, 2011 | 6.77 |
| Nov 22, 2011 | 6.88 |
| Nov 21, 2011 | 7.06 |
| Nov 18, 2011 | 7.45 |
| Nov 17, 2011 | 7.15 |
| Nov 16, 2011 | 7.18 |
| Nov 15, 2011 | 6.96 |
| Nov 14, 2011 | 6.88 |
| Nov 11, 2011 | 6.95 |
| Nov 10, 2011 | 6.82 |
| Nov 9, 2011 | 6.69 |
| Nov 8, 2011 | 6.96 |
| Nov 7, 2011 | 6.88 |
| Nov 4, 2011 | 6.78 |
| Nov 3, 2011 | 6.82 |
| Nov 2, 2011 | 6.64 |
| Nov 1, 2011 | 6.49 |
| Oct 31, 2011 | 6.50 |
| Oct 28, 2011 | 6.70 |
| Oct 27, 2011 | 7.02 |
| Oct 26, 2011 | 6.37 |
| Oct 25, 2011 | 5.89 |
| Oct 24, 2011 | 6.03 |
| Oct 21, 2011 | 5.88 |
| Oct 20, 2011 | 5.86 |
| Oct 19, 2011 | 5.97 |
| Oct 18, 2011 | 6.33 |
| Oct 17, 2011 | 6.35 |
| Oct 14, 2011 | 6.44 |
| Oct 13, 2011 | 6.18 |
| Oct 12, 2011 | 6.15 |
| Oct 11, 2011 | 6.10 |
| Oct 10, 2011 | 5.88 |
| Oct 7, 2011 | 5.74 |
| Oct 6, 2011 | 5.91 |
| Oct 5, 2011 | 6.05 |
| Oct 4, 2011 | 6.22 |
| Oct 3, 2011 | 5.69 |
| Sep 30, 2011 | 6.32 |
| Sep 29, 2011 | 5.01 |
| Sep 28, 2011 | 4.97 |
| Sep 27, 2011 | 5.06 |
| Sep 26, 2011 | 4.94 |
| Sep 23, 2011 | 4.77 |
| Sep 22, 2011 | 4.61 |
| Sep 21, 2011 | 4.89 |
| Sep 20, 2011 | 5.00 |
| Sep 19, 2011 | 5.07 |
| Sep 16, 2011 | 5.14 |
| Sep 15, 2011 | 5.13 |
| Sep 14, 2011 | 5.12 |
| Sep 13, 2011 | 4.88 |
| Sep 12, 2011 | 4.76 |
| Sep 9, 2011 | 4.55 |
| Sep 8, 2011 | 4.91 |
| Sep 7, 2011 | 5.11 |
| Sep 6, 2011 | 5.10 |
| Sep 2, 2011 | 4.88 |
| Sep 1, 2011 | 5.19 |
| Aug 31, 2011 | 5.48 |
| Aug 30, 2011 | 5.29 |
| Aug 29, 2011 | 5.39 |
| Aug 26, 2011 | 5.07 |
| Aug 25, 2011 | 5.17 |
| Aug 24, 2011 | 5.20 |
| Aug 23, 2011 | 5.23 |
| Aug 22, 2011 | 4.89 |
| Aug 19, 2011 | 5.01 |
| Aug 18, 2011 | 5.06 |
| Aug 17, 2011 | 5.23 |
| Aug 16, 2011 | 5.34 |
| Aug 15, 2011 | 5.50 |
| Aug 12, 2011 | 5.39 |
| Aug 11, 2011 | 5.65 |
| Aug 10, 2011 | 5.98 |
| Aug 9, 2011 | 6.19 |
| Aug 8, 2011 | 5.80 |
| Aug 5, 2011 | 6.29 |
| Aug 4, 2011 | 6.61 |
| Aug 3, 2011 | 7.05 |
| Aug 2, 2011 | 6.70 |
| Aug 1, 2011 | 6.94 |
| Jul 29, 2011 | 6.98 |
| Jul 28, 2011 | 6.93 |
| Jul 27, 2011 | 6.89 |
| Jul 26, 2011 | 6.87 |
| Jul 25, 2011 | 7.24 |
| Jul 22, 2011 | 7.34 |
| Jul 21, 2011 | 7.44 |
| Jul 20, 2011 | 7.40 |
| Jul 19, 2011 | 7.45 |
| Jul 18, 2011 | 7.29 |
| Jul 15, 2011 | 7.47 |
| Jul 14, 2011 | 7.80 |
| Jul 13, 2011 | 7.98 |
| Jul 12, 2011 | 8.01 |
| Jul 11, 2011 | 8.07 |
| Jul 8, 2011 | 8.15 |
| Jul 7, 2011 | 8.22 |
| Jul 6, 2011 | 8.20 |
| Jul 5, 2011 | 8.19 |
| Jul 1, 2011 | 8.22 |
| Jun 30, 2011 | 8.23 |
| Jun 29, 2011 | 6.32 |
| Jun 28, 2011 | 6.33 |
| Jun 27, 2011 | 6.45 |
| Jun 24, 2011 | 6.55 |
| Jun 23, 2011 | 6.44 |
| Jun 22, 2011 | 6.36 |
| Jun 21, 2011 | 6.32 |
| Jun 20, 2011 | 6.21 |
| Jun 17, 2011 | 6.21 |
| Jun 16, 2011 | 6.29 |
| Jun 15, 2011 | 6.25 |
| Jun 14, 2011 | 6.52 |
| Jun 13, 2011 | 6.52 |
| Jun 10, 2011 | 6.55 |
| Jun 9, 2011 | 6.60 |
| Jun 8, 2011 | 6.57 |
| Jun 7, 2011 | 6.44 |
| Jun 6, 2011 | 6.42 |
| Jun 3, 2011 | 6.38 |
| Jun 2, 2011 | 6.46 |
| Jun 1, 2011 | 6.50 |
| May 31, 2011 | 6.77 |
| May 27, 2011 | 6.68 |
| May 26, 2011 | 6.62 |
| May 25, 2011 | 6.53 |
| May 24, 2011 | 6.54 |
| May 23, 2011 | 6.66 |
| May 20, 2011 | 6.59 |
| May 19, 2011 | 6.71 |
| May 18, 2011 | 6.73 |
| May 17, 2011 | 6.68 |
| May 16, 2011 | 6.61 |
| May 13, 2011 | 6.62 |
| May 12, 2011 | 6.71 |
| May 11, 2011 | 6.75 |
| May 10, 2011 | 6.67 |
| May 9, 2011 | 6.60 |
| May 6, 2011 | 6.59 |
| May 5, 2011 | 6.57 |
| May 4, 2011 | 6.49 |
| May 3, 2011 | 6.59 |
| May 2, 2011 | 6.70 |
| Apr 29, 2011 | 6.87 |
| Apr 28, 2011 | 6.67 |
| Apr 27, 2011 | 6.60 |
| Apr 26, 2011 | 6.63 |
| Apr 25, 2011 | 6.52 |
| Apr 21, 2011 | 6.23 |
| Apr 20, 2011 | 6.29 |
| Apr 19, 2011 | 6.09 |
| Apr 18, 2011 | 6.22 |
| Apr 15, 2011 | 6.25 |
| Apr 14, 2011 | 6.20 |
| Apr 13, 2011 | 6.22 |
| Apr 12, 2011 | 6.15 |
| Apr 11, 2011 | 6.16 |
| Apr 8, 2011 | 6.19 |
| Apr 7, 2011 | 6.16 |
| Apr 6, 2011 | 6.13 |
| Apr 5, 2011 | 6.17 |
| Apr 4, 2011 | 5.97 |
| Apr 1, 2011 | 6.11 |
| Mar 31, 2011 | 6.15 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.01 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.01 |
| Feb 15, 2011 | 0.01 |
| Feb 14, 2011 | 0.01 |
| Feb 11, 2011 | 0.01 |
| Feb 10, 2011 | 0.01 |
| Feb 9, 2011 | 0.01 |
| Feb 8, 2011 | 0.01 |
| Feb 7, 2011 | 0.01 |
| Feb 4, 2011 | 0.01 |
| Feb 3, 2011 | 0.01 |
| Feb 2, 2011 | 0.01 |
| Feb 1, 2011 | 0.01 |
| Jan 31, 2011 | 0.01 |
| Jan 28, 2011 | 0.01 |
| Jan 27, 2011 | 0.01 |
| Jan 26, 2011 | 0.01 |
| Jan 25, 2011 | 0.01 |
| Jan 24, 2011 | 0.01 |
| Jan 21, 2011 | 0.01 |
| Jan 20, 2011 | 0.01 |
| Jan 19, 2011 | 0.01 |
| Jan 18, 2011 | 0.01 |
| Jan 14, 2011 | 0.01 |
| Jan 13, 2011 | 0.01 |
| Jan 12, 2011 | 0.01 |
| Jan 11, 2011 | 0.01 |
| Jan 10, 2011 | 0.01 |
| Jan 7, 2011 | 0.01 |
| Jan 6, 2011 | 0.01 |
| Jan 5, 2011 | 0.01 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |