Artivion (AORT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Artivion | 1.02 Bn | 961.00 Mn | 75.45 Mn | 69.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 69.73 |
| May 29, 2026 | 73.16 |
| May 28, 2026 | 74.41 |
| May 27, 2026 | 75.04 |
| May 26, 2026 | 76.00 |
| May 22, 2026 | 74.05 |
| May 21, 2026 | 74.48 |
| May 20, 2026 | 74.40 |
| May 19, 2026 | 74.91 |
| May 18, 2026 | 78.45 |
| May 15, 2026 | 75.07 |
| May 14, 2026 | 75.44 |
| May 13, 2026 | 73.29 |
| May 12, 2026 | 76.16 |
| May 11, 2026 | 78.50 |
| May 8, 2026 | 83.78 |
| May 7, 2026 | 116.78 |
| May 6, 2026 | 114.51 |
| May 5, 2026 | 118.40 |
| May 4, 2026 | 117.14 |
| May 1, 2026 | 119.39 |
| Apr 30, 2026 | 118.13 |
| Apr 29, 2026 | 114.21 |
| Apr 28, 2026 | 119.78 |
| Apr 27, 2026 | 122.09 |
| Apr 24, 2026 | 124.50 |
| Apr 23, 2026 | 122.52 |
| Apr 22, 2026 | 122.09 |
| Apr 21, 2026 | 120.54 |
| Apr 20, 2026 | 127.92 |
| Apr 17, 2026 | 124.36 |
| Apr 16, 2026 | 121.13 |
| Apr 15, 2026 | 123.54 |
| Apr 14, 2026 | 125.12 |
| Apr 13, 2026 | 127.17 |
| Apr 10, 2026 | 124.07 |
| Apr 9, 2026 | 120.37 |
| Apr 8, 2026 | 118.89 |
| Apr 7, 2026 | 116.12 |
| Apr 6, 2026 | 110.29 |
| Apr 2, 2026 | 112.66 |
| Apr 1, 2026 | 112.63 |
| Mar 31, 2026 | 120.74 |
| Mar 30, 2026 | 1,913.36 |
| Mar 27, 2026 | 1,906.88 |
| Mar 26, 2026 | 1,966.32 |
| Mar 25, 2026 | 1,951.73 |
| Mar 24, 2026 | 1,929.03 |
| Mar 23, 2026 | 1,930.11 |
| Mar 20, 2026 | 1,907.96 |
| Mar 19, 2026 | 1,973.88 |
| Mar 18, 2026 | 1,981.45 |
| Mar 17, 2026 | 2,025.22 |
| Mar 16, 2026 | 2,020.89 |
| Mar 13, 2026 | 1,966.32 |
| Mar 12, 2026 | 1,954.43 |
| Mar 11, 2026 | 1,964.16 |
| Mar 10, 2026 | 1,943.08 |
| Mar 9, 2026 | 1,950.11 |
| Mar 6, 2026 | 2,001.44 |
| Mar 5, 2026 | 2,045.75 |
| Mar 4, 2026 | 2,080.33 |
| Mar 3, 2026 | 2,086.81 |
| Mar 2, 2026 | 2,083.03 |
| Feb 27, 2026 | 2,080.33 |
| Feb 26, 2026 | 2,057.64 |
| Feb 25, 2026 | 1,933.36 |
| Feb 24, 2026 | 1,910.12 |
| Feb 23, 2026 | 2,020.35 |
| Feb 20, 2026 | 2,071.14 |
| Feb 19, 2026 | 2,053.31 |
| Feb 18, 2026 | 2,027.38 |
| Feb 17, 2026 | 1,972.26 |
| Feb 13, 2026 | 1,977.66 |
| Feb 12, 2026 | 2,196.51 |
| Feb 11, 2026 | 2,166.79 |
| Feb 10, 2026 | 2,179.75 |
| Feb 9, 2026 | 2,140.31 |
| Feb 6, 2026 | 2,139.23 |
| Feb 5, 2026 | 2,132.20 |
| Feb 4, 2026 | 2,165.17 |
| Feb 3, 2026 | 2,249.46 |
| Feb 2, 2026 | 2,227.85 |
| Jan 30, 2026 | 2,202.99 |
| Jan 29, 2026 | 2,184.08 |
| Jan 28, 2026 | 2,231.09 |
| Jan 27, 2026 | 2,241.35 |
| Jan 26, 2026 | 2,325.11 |
| Jan 23, 2026 | 2,324.57 |
| Jan 22, 2026 | 2,373.20 |
| Jan 21, 2026 | 2,394.27 |
| Jan 20, 2026 | 2,351.04 |
| Jan 16, 2026 | 2,344.56 |
| Jan 15, 2026 | 2,339.16 |
| Jan 14, 2026 | 2,296.47 |
| Jan 13, 2026 | 2,318.08 |
| Jan 12, 2026 | 2,317.54 |
| Jan 9, 2026 | 2,396.43 |
| Jan 8, 2026 | 2,423.45 |
| Jan 7, 2026 | 2,434.26 |
| Jan 6, 2026 | 2,451.01 |
| Jan 5, 2026 | 2,409.40 |
| Jan 2, 2026 | 2,402.38 |
| Dec 31, 2025 | 2,464.52 |
| Dec 30, 2025 | 124.13 |
| Dec 29, 2025 | 125.05 |
| Dec 26, 2025 | 124.99 |
| Dec 24, 2025 | 126.56 |
| Dec 23, 2025 | 127.34 |
| Dec 22, 2025 | 126.50 |
| Dec 19, 2025 | 125.64 |
| Dec 18, 2025 | 127.26 |
| Dec 17, 2025 | 127.34 |
| Dec 16, 2025 | 123.91 |
| Dec 15, 2025 | 122.45 |
| Dec 12, 2025 | 121.78 |
| Dec 11, 2025 | 122.75 |
| Dec 10, 2025 | 119.32 |
| Dec 9, 2025 | 116.73 |
| Dec 8, 2025 | 118.95 |
| Dec 5, 2025 | 120.35 |
| Dec 4, 2025 | 122.56 |
| Dec 3, 2025 | 122.75 |
| Dec 2, 2025 | 122.45 |
| Dec 1, 2025 | 123.70 |
| Nov 28, 2025 | 125.94 |
| Nov 26, 2025 | 125.59 |
| Nov 25, 2025 | 126.40 |
| Nov 24, 2025 | 123.64 |
| Nov 21, 2025 | 121.81 |
| Nov 20, 2025 | 118.97 |
| Nov 19, 2025 | 120.46 |
| Nov 18, 2025 | 121.00 |
| Nov 17, 2025 | 121.78 |
| Nov 14, 2025 | 123.35 |
| Nov 13, 2025 | 123.05 |
| Nov 12, 2025 | 128.55 |
| Nov 11, 2025 | 126.48 |
| Nov 10, 2025 | 121.40 |
| Nov 7, 2025 | 121.11 |
| Nov 6, 2025 | 128.20 |
| Nov 5, 2025 | 125.53 |
| Nov 4, 2025 | 123.51 |
| Nov 3, 2025 | 123.32 |
| Oct 31, 2025 | 122.45 |
| Oct 30, 2025 | 123.21 |
| Oct 29, 2025 | 121.43 |
| Oct 28, 2025 | 122.16 |
| Oct 27, 2025 | 120.75 |
| Oct 24, 2025 | 117.14 |
| Oct 23, 2025 | 117.14 |
| Oct 22, 2025 | 117.33 |
| Oct 21, 2025 | 114.17 |
| Oct 20, 2025 | 115.01 |
| Oct 17, 2025 | 113.58 |
| Oct 16, 2025 | 112.12 |
| Oct 15, 2025 | 112.09 |
| Oct 14, 2025 | 110.71 |
| Oct 13, 2025 | 109.66 |
| Oct 10, 2025 | 108.50 |
| Oct 9, 2025 | 108.91 |
| Oct 8, 2025 | 110.63 |
| Oct 7, 2025 | 109.34 |
| Oct 6, 2025 | 109.99 |
| Oct 3, 2025 | 110.80 |
| Oct 2, 2025 | 109.55 |
| Oct 1, 2025 | 110.96 |
| Sep 30, 2025 | 114.28 |
| Sep 29, 2025 | 243.01 |
| Sep 26, 2025 | 237.35 |
| Sep 25, 2025 | 233.71 |
| Sep 24, 2025 | 236.48 |
| Sep 23, 2025 | 237.58 |
| Sep 22, 2025 | 237.58 |
| Sep 19, 2025 | 234.40 |
| Sep 18, 2025 | 239.08 |
| Sep 17, 2025 | 230.93 |
| Sep 16, 2025 | 228.68 |
| Sep 15, 2025 | 229.83 |
| Sep 12, 2025 | 235.27 |
| Sep 11, 2025 | 244.57 |
| Sep 10, 2025 | 237.23 |
| Sep 9, 2025 | 245.38 |
| Sep 8, 2025 | 251.11 |
| Sep 5, 2025 | 251.39 |
| Sep 4, 2025 | 254.52 |
| Sep 3, 2025 | 250.41 |
| Sep 2, 2025 | 252.67 |
| Aug 29, 2025 | 253.94 |
| Aug 28, 2025 | 253.24 |
| Aug 27, 2025 | 252.84 |
| Aug 26, 2025 | 254.52 |
| Aug 25, 2025 | 251.86 |
| Aug 22, 2025 | 259.14 |
| Aug 21, 2025 | 249.37 |
| Aug 20, 2025 | 248.68 |
| Aug 19, 2025 | 242.90 |
| Aug 18, 2025 | 247.69 |
| Aug 15, 2025 | 247.46 |
| Aug 14, 2025 | 248.27 |
| Aug 13, 2025 | 252.78 |
| Aug 12, 2025 | 253.48 |
| Aug 11, 2025 | 248.33 |
| Aug 8, 2025 | 236.71 |
| Aug 7, 2025 | 189.02 |
| Aug 6, 2025 | 186.54 |
| Aug 5, 2025 | 185.84 |
| Aug 4, 2025 | 185.32 |
| Aug 1, 2025 | 178.73 |
| Jul 31, 2025 | 178.68 |
| Jul 30, 2025 | 182.49 |
| Jul 29, 2025 | 182.09 |
| Jul 28, 2025 | 180.99 |
| Jul 25, 2025 | 181.51 |
| Jul 24, 2025 | 179.48 |
| Jul 23, 2025 | 180.58 |
| Jul 22, 2025 | 175.73 |
| Jul 21, 2025 | 177.11 |
| Jul 18, 2025 | 176.25 |
| Jul 17, 2025 | 178.33 |
| Jul 16, 2025 | 182.03 |
| Jul 15, 2025 | 180.29 |
| Jul 14, 2025 | 183.13 |
| Jul 11, 2025 | 181.85 |
| Jul 10, 2025 | 188.21 |
| Jul 9, 2025 | 185.84 |
| Jul 8, 2025 | 176.77 |
| Jul 7, 2025 | 175.09 |
| Jul 3, 2025 | 177.58 |
| Jul 2, 2025 | 178.33 |
| Jul 1, 2025 | 177.75 |
| Jun 30, 2025 | 179.77 |
| Jun 27, 2025 | -3,000.49 |
| Jun 26, 2025 | -2,945.66 |
| Jun 25, 2025 | -2,943.73 |
| Jun 24, 2025 | -2,992.80 |
| Jun 23, 2025 | -2,967.78 |
| Jun 20, 2025 | -2,910.06 |
| Jun 18, 2025 | -2,857.15 |
| Jun 17, 2025 | -2,863.89 |
| Jun 16, 2025 | -2,763.84 |
| Jun 13, 2025 | -2,717.66 |
| Jun 12, 2025 | -2,764.80 |
| Jun 11, 2025 | -2,794.62 |
| Jun 10, 2025 | -2,812.90 |
| Jun 9, 2025 | -2,808.09 |
| Jun 6, 2025 | -2,785.00 |
| Jun 5, 2025 | -2,801.36 |
| Jun 4, 2025 | -2,757.11 |
| Jun 3, 2025 | -2,736.90 |
| Jun 2, 2025 | -2,761.91 |
| May 30, 2025 | -2,845.61 |
| May 29, 2025 | -2,858.12 |
| May 28, 2025 | -2,862.93 |
| May 27, 2025 | -2,810.02 |
| May 23, 2025 | -2,752.30 |
| May 22, 2025 | -2,737.86 |
| May 21, 2025 | -2,746.52 |
| May 20, 2025 | -2,806.17 |
| May 19, 2025 | -2,858.12 |
| May 16, 2025 | -2,838.88 |
| May 15, 2025 | -2,786.93 |
| May 14, 2025 | -2,787.89 |
| May 13, 2025 | -2,781.16 |
| May 12, 2025 | -2,767.69 |
| May 9, 2025 | -2,781.16 |
| May 8, 2025 | -2,744.60 |
| May 7, 2025 | -2,730.17 |
| May 6, 2025 | -2,637.82 |
| May 5, 2025 | -2,286.68 |
| May 2, 2025 | -2,244.36 |
| May 1, 2025 | -2,244.36 |
| Apr 30, 2025 | -2,278.99 |
| Apr 29, 2025 | -2,307.85 |
| Apr 28, 2025 | -2,282.84 |
| Apr 25, 2025 | -2,293.42 |
| Apr 24, 2025 | -2,294.38 |
| Apr 23, 2025 | -2,287.65 |
| Apr 22, 2025 | -2,238.58 |
| Apr 21, 2025 | -2,167.40 |
| Apr 17, 2025 | -2,205.88 |
| Apr 16, 2025 | -2,220.31 |
| Apr 15, 2025 | -2,214.53 |
| Apr 14, 2025 | -2,225.12 |
| Apr 11, 2025 | -2,248.20 |
| Apr 10, 2025 | -2,263.60 |
| Apr 9, 2025 | -2,304.00 |
| Apr 8, 2025 | -2,134.69 |
| Apr 7, 2025 | -2,221.27 |
| Apr 4, 2025 | -2,233.77 |
| Apr 3, 2025 | -2,322.28 |
| Apr 2, 2025 | -2,409.82 |
| Apr 1, 2025 | -2,373.27 |
| Mar 31, 2025 | -2,364.61 |
| Mar 28, 2025 | 91.48 |
| Mar 27, 2025 | 92.42 |
| Mar 26, 2025 | 93.21 |
| Mar 25, 2025 | 93.06 |
| Mar 24, 2025 | 94.19 |
| Mar 21, 2025 | 92.16 |
| Mar 20, 2025 | 91.29 |
| Mar 19, 2025 | 91.93 |
| Mar 18, 2025 | 91.14 |
| Mar 17, 2025 | 90.84 |
| Mar 14, 2025 | 90.99 |
| Mar 13, 2025 | 88.35 |
| Mar 12, 2025 | 88.61 |
| Mar 11, 2025 | 88.57 |
| Mar 10, 2025 | 88.65 |
| Mar 7, 2025 | 91.21 |
| Mar 6, 2025 | 93.21 |
| Mar 5, 2025 | 95.70 |
| Mar 4, 2025 | 94.61 |
| Mar 3, 2025 | 94.80 |
| Feb 28, 2025 | 95.85 |
| Feb 27, 2025 | 95.66 |
| Feb 26, 2025 | 95.89 |
| Feb 25, 2025 | 96.42 |
| Feb 24, 2025 | 105.06 |
| Feb 21, 2025 | 106.60 |
| Feb 20, 2025 | 108.72 |
| Feb 19, 2025 | 110.75 |
| Feb 18, 2025 | 112.68 |
| Feb 14, 2025 | 113.39 |
| Feb 13, 2025 | 113.70 |
| Feb 12, 2025 | 112.60 |
| Feb 11, 2025 | 114.90 |
| Feb 10, 2025 | 115.13 |
| Feb 7, 2025 | 115.24 |
| Feb 6, 2025 | 117.96 |
| Feb 5, 2025 | 119.58 |
| Feb 4, 2025 | 116.90 |
| Feb 3, 2025 | 115.39 |
| Jan 31, 2025 | 116.79 |
| Jan 30, 2025 | 118.34 |
| Jan 29, 2025 | 117.77 |
| Jan 28, 2025 | 117.09 |
| Jan 27, 2025 | 115.58 |
| Jan 24, 2025 | 115.66 |
| Jan 23, 2025 | 115.51 |
| Jan 22, 2025 | 116.11 |
| Jan 21, 2025 | 119.17 |
| Jan 17, 2025 | 115.88 |
| Jan 16, 2025 | 117.85 |
| Jan 15, 2025 | 113.39 |
| Jan 14, 2025 | 111.96 |
| Jan 13, 2025 | 110.68 |
| Jan 10, 2025 | 112.72 |
| Jan 8, 2025 | 114.04 |
| Jan 7, 2025 | 110.19 |
| Jan 6, 2025 | 105.02 |
| Jan 3, 2025 | 105.17 |
| Jan 2, 2025 | 105.93 |
| Dec 31, 2024 | 107.85 |
| Dec 30, 2024 | 113.90 |
| Dec 27, 2024 | 115.54 |
| Dec 26, 2024 | 116.89 |
| Dec 24, 2024 | 113.74 |
| Dec 23, 2024 | 112.67 |
| Dec 20, 2024 | 113.46 |
| Dec 19, 2024 | 111.43 |
| Dec 18, 2024 | 110.72 |
| Dec 17, 2024 | 115.14 |
| Dec 16, 2024 | 115.38 |
| Dec 13, 2024 | 115.26 |
| Dec 12, 2024 | 117.53 |
| Dec 11, 2024 | 119.20 |
| Dec 10, 2024 | 118.84 |
| Dec 9, 2024 | 115.54 |
| Dec 6, 2024 | 118.17 |
| Dec 5, 2024 | 117.45 |
| Dec 4, 2024 | 118.13 |
| Dec 3, 2024 | 118.25 |
| Dec 2, 2024 | 118.01 |
| Nov 29, 2024 | 117.61 |
| Nov 27, 2024 | 115.74 |
| Nov 26, 2024 | 114.18 |
| Nov 25, 2024 | 113.19 |
| Nov 22, 2024 | 112.63 |
| Nov 21, 2024 | 111.67 |
| Nov 20, 2024 | 108.25 |
| Nov 19, 2024 | 107.29 |
| Nov 18, 2024 | 106.25 |
| Nov 15, 2024 | 106.17 |
| Nov 14, 2024 | 107.53 |
| Nov 13, 2024 | 108.40 |
| Nov 12, 2024 | 110.48 |
| Nov 11, 2024 | 115.02 |
| Nov 8, 2024 | 114.38 |
| Nov 7, 2024 | 115.46 |
| Nov 6, 2024 | 117.29 |
| Nov 5, 2024 | 111.11 |
| Nov 4, 2024 | 109.40 |
| Nov 1, 2024 | 106.57 |
| Oct 31, 2024 | 104.90 |
| Oct 30, 2024 | 106.09 |
| Oct 29, 2024 | 106.49 |
| Oct 28, 2024 | 105.42 |
| Oct 25, 2024 | 105.46 |
| Oct 24, 2024 | 106.01 |
| Oct 23, 2024 | 107.01 |
| Oct 22, 2024 | 105.70 |
| Oct 21, 2024 | 106.13 |
| Oct 18, 2024 | 109.00 |
| Oct 17, 2024 | 106.49 |
| Oct 16, 2024 | 107.13 |
| Oct 15, 2024 | 105.22 |
| Oct 14, 2024 | 104.38 |
| Oct 11, 2024 | 103.27 |
| Oct 10, 2024 | 101.35 |
| Oct 9, 2024 | 101.71 |
| Oct 8, 2024 | 102.39 |
| Oct 7, 2024 | 102.79 |
| Oct 4, 2024 | 105.34 |
| Oct 3, 2024 | 103.27 |
| Oct 2, 2024 | 104.98 |
| Oct 1, 2024 | 104.66 |
| Sep 30, 2024 | 106.05 |
| Sep 27, 2024 | 142.55 |
| Sep 26, 2024 | 136.77 |
| Sep 25, 2024 | 134.43 |
| Sep 24, 2024 | 135.39 |
| Sep 23, 2024 | 134.22 |
| Sep 20, 2024 | 133.85 |
| Sep 19, 2024 | 133.47 |
| Sep 18, 2024 | 132.57 |
| Sep 17, 2024 | 133.90 |
| Sep 16, 2024 | 134.75 |
| Sep 13, 2024 | 134.06 |
| Sep 12, 2024 | 131.40 |
| Sep 11, 2024 | 129.17 |
| Sep 10, 2024 | 129.76 |
| Sep 9, 2024 | 129.28 |
| Sep 6, 2024 | 133.32 |
| Sep 5, 2024 | 135.97 |
| Sep 4, 2024 | 136.98 |
| Sep 3, 2024 | 139.05 |
| Aug 30, 2024 | 144.09 |
| Aug 29, 2024 | 142.61 |
| Aug 28, 2024 | 140.48 |
| Aug 27, 2024 | 140.64 |
| Aug 26, 2024 | 140.85 |
| Aug 23, 2024 | 139.21 |
| Aug 22, 2024 | 135.49 |
| Aug 21, 2024 | 134.64 |
| Aug 20, 2024 | 132.41 |
| Aug 19, 2024 | 133.95 |
| Aug 16, 2024 | 132.94 |
| Aug 15, 2024 | 134.01 |
| Aug 14, 2024 | 130.13 |
| Aug 13, 2024 | 133.16 |
| Aug 12, 2024 | 133.42 |
| Aug 9, 2024 | 131.94 |
| Aug 8, 2024 | 134.48 |
| Aug 7, 2024 | 133.53 |
| Aug 6, 2024 | 134.86 |
| Aug 5, 2024 | 132.73 |
| Aug 2, 2024 | 138.68 |
| Aug 1, 2024 | 142.08 |
| Jul 31, 2024 | 144.15 |
| Jul 30, 2024 | 144.57 |
| Jul 29, 2024 | 144.94 |
| Jul 26, 2024 | 145.90 |
| Jul 25, 2024 | 145.79 |
| Jul 24, 2024 | 148.71 |
| Jul 23, 2024 | 148.08 |
| Jul 22, 2024 | 145.85 |
| Jul 19, 2024 | 144.52 |
| Jul 18, 2024 | 143.67 |
| Jul 17, 2024 | 148.13 |
| Jul 16, 2024 | 151.10 |
| Jul 15, 2024 | 146.96 |
| Jul 12, 2024 | 144.84 |
| Jul 11, 2024 | 141.23 |
| Jul 10, 2024 | 138.04 |
| Jul 9, 2024 | 137.30 |
| Jul 8, 2024 | 136.18 |
| Jul 5, 2024 | 134.17 |
| Jul 3, 2024 | 137.24 |
| Jul 2, 2024 | 136.18 |
| Jul 1, 2024 | 135.12 |
| Jun 28, 2024 | 118.12 |
| Jun 27, 2024 | 114.44 |
| Jun 26, 2024 | 112.14 |
| Jun 25, 2024 | 108.50 |
| Jun 24, 2024 | 106.52 |
| Jun 21, 2024 | 107.44 |
| Jun 20, 2024 | 106.38 |
| Jun 18, 2024 | 106.79 |
| Jun 17, 2024 | 106.70 |
| Jun 14, 2024 | 106.47 |
| Jun 13, 2024 | 107.30 |
| Jun 12, 2024 | 108.59 |
| Jun 11, 2024 | 107.76 |
| Jun 10, 2024 | 107.16 |
| Jun 7, 2024 | 107.48 |
| Jun 6, 2024 | 108.91 |
| Jun 5, 2024 | 107.95 |
| Jun 4, 2024 | 107.39 |
| Jun 3, 2024 | 108.36 |
| May 31, 2024 | 108.68 |
| May 30, 2024 | 109.83 |
| May 29, 2024 | 109.37 |
| May 28, 2024 | 107.99 |
| May 24, 2024 | 109.51 |
| May 23, 2024 | 108.91 |
| May 22, 2024 | 109.42 |
| May 21, 2024 | 108.04 |
| May 20, 2024 | 109.65 |
| May 17, 2024 | 108.04 |
| May 16, 2024 | 108.22 |
| May 15, 2024 | 109.28 |
| May 14, 2024 | 107.95 |
| May 13, 2024 | 106.84 |
| May 10, 2024 | 108.36 |
| May 9, 2024 | 107.76 |
| May 8, 2024 | 107.30 |
| May 7, 2024 | 109.47 |
| May 6, 2024 | 97.03 |
| May 3, 2024 | 96.39 |
| May 2, 2024 | 94.64 |
| May 1, 2024 | 93.62 |
| Apr 30, 2024 | 90.35 |
| Apr 29, 2024 | 94.87 |
| Apr 26, 2024 | 94.73 |
| Apr 25, 2024 | 93.35 |
| Apr 24, 2024 | 96.34 |
| Apr 23, 2024 | 95.70 |
| Apr 22, 2024 | 93.58 |
| Apr 19, 2024 | 92.24 |
| Apr 18, 2024 | 93.07 |
| Apr 17, 2024 | 91.83 |
| Apr 16, 2024 | 93.53 |
| Apr 15, 2024 | 93.72 |
| Apr 12, 2024 | 94.22 |
| Apr 11, 2024 | 98.18 |
| Apr 10, 2024 | 98.87 |
| Apr 9, 2024 | 99.66 |
| Apr 8, 2024 | 99.66 |
| Apr 5, 2024 | 98.27 |
| Apr 4, 2024 | 98.14 |
| Apr 3, 2024 | 98.78 |
| Apr 2, 2024 | 95.74 |
| Apr 1, 2024 | 97.58 |
| Mar 28, 2024 | 95.02 |
| Mar 27, 2024 | 97.13 |
| Mar 26, 2024 | 92.19 |
| Mar 25, 2024 | 89.90 |
| Mar 22, 2024 | 91.79 |
| Mar 21, 2024 | 94.35 |
| Mar 20, 2024 | 93.00 |
| Mar 19, 2024 | 91.56 |
| Mar 18, 2024 | 89.41 |
| Mar 15, 2024 | 88.69 |
| Mar 14, 2024 | 90.22 |
| Mar 13, 2024 | 89.72 |
| Mar 12, 2024 | 89.77 |
| Mar 11, 2024 | 89.41 |
| Mar 8, 2024 | 89.90 |
| Mar 7, 2024 | 88.11 |
| Mar 6, 2024 | 86.04 |
| Mar 5, 2024 | 83.43 |
| Mar 4, 2024 | 86.13 |
| Mar 1, 2024 | 85.41 |
| Feb 29, 2024 | 86.67 |
| Feb 28, 2024 | 85.64 |
| Feb 27, 2024 | 88.06 |
| Feb 26, 2024 | 90.35 |
| Feb 23, 2024 | 91.02 |
| Feb 22, 2024 | 88.51 |
| Feb 21, 2024 | 87.88 |
| Feb 20, 2024 | 83.97 |
| Feb 16, 2024 | 84.47 |
| Feb 15, 2024 | 81.01 |
| Feb 14, 2024 | 78.85 |
| Feb 13, 2024 | 76.47 |
| Feb 12, 2024 | 78.99 |
| Feb 9, 2024 | 77.06 |
| Feb 8, 2024 | 76.29 |
| Feb 7, 2024 | 74.99 |
| Feb 6, 2024 | 76.21 |
| Feb 5, 2024 | 75.08 |
| Feb 2, 2024 | 75.76 |
| Feb 1, 2024 | 76.43 |
| Jan 31, 2024 | 75.08 |
| Jan 30, 2024 | 76.34 |
| Jan 29, 2024 | 77.46 |
| Jan 26, 2024 | 75.58 |
| Jan 25, 2024 | 77.19 |
| Jan 24, 2024 | 75.85 |
| Jan 23, 2024 | 79.03 |
| Jan 22, 2024 | 81.68 |
| Jan 19, 2024 | 81.91 |
| Jan 18, 2024 | 80.65 |
| Jan 17, 2024 | 83.57 |
| Jan 16, 2024 | 81.95 |
| Jan 12, 2024 | 82.40 |
| Jan 11, 2024 | 81.28 |
| Jan 10, 2024 | 81.64 |
| Jan 9, 2024 | 79.93 |
| Jan 8, 2024 | 80.65 |
| Jan 5, 2024 | 75.22 |
| Jan 4, 2024 | 77.69 |
| Jan 3, 2024 | 79.35 |
| Jan 2, 2024 | 80.65 |
| Dec 29, 2023 | -235.49 |
| Dec 28, 2023 | -239.97 |
| Dec 27, 2023 | -240.23 |
| Dec 26, 2023 | -244.84 |
| Dec 22, 2023 | -237.20 |
| Dec 21, 2023 | -238.91 |
| Dec 20, 2023 | -235.36 |
| Dec 19, 2023 | -243.92 |
| Dec 18, 2023 | -240.10 |
| Dec 15, 2023 | -244.57 |
| Dec 14, 2023 | -248.00 |
| Dec 13, 2023 | -243.26 |
| Dec 12, 2023 | -243.39 |
| Dec 11, 2023 | -237.59 |
| Dec 8, 2023 | -237.99 |
| Dec 7, 2023 | -237.07 |
| Dec 6, 2023 | -234.83 |
| Dec 5, 2023 | -233.78 |
| Dec 4, 2023 | -238.38 |
| Dec 1, 2023 | -238.52 |
| Nov 30, 2023 | -233.64 |
| Nov 29, 2023 | -231.80 |
| Nov 28, 2023 | -226.53 |
| Nov 27, 2023 | -230.61 |
| Nov 24, 2023 | -232.59 |
| Nov 22, 2023 | -220.60 |
| Nov 21, 2023 | -209.01 |
| Nov 20, 2023 | -185.97 |
| Nov 17, 2023 | -180.30 |
| Nov 16, 2023 | -185.57 |
| Nov 15, 2023 | -186.76 |
| Nov 14, 2023 | -188.86 |
| Nov 13, 2023 | -178.72 |
| Nov 10, 2023 | -175.56 |
| Nov 9, 2023 | -175.83 |
| Nov 8, 2023 | -181.23 |
| Nov 7, 2023 | -181.62 |
| Nov 6, 2023 | -183.20 |
| Nov 3, 2023 | -187.42 |
| Nov 2, 2023 | -170.56 |
| Nov 1, 2023 | -169.64 |
| Oct 31, 2023 | -167.79 |
| Oct 30, 2023 | -165.82 |
| Oct 27, 2023 | -162.39 |
| Oct 26, 2023 | -164.63 |
| Oct 25, 2023 | -164.89 |
| Oct 24, 2023 | -173.85 |
| Oct 23, 2023 | -175.83 |
| Oct 20, 2023 | -173.06 |
| Oct 19, 2023 | -167.66 |
| Oct 18, 2023 | -172.80 |
| Oct 17, 2023 | -179.12 |
| Oct 16, 2023 | -179.25 |
| Oct 13, 2023 | -176.62 |
| Oct 12, 2023 | -179.91 |
| Oct 11, 2023 | -194.13 |
| Oct 10, 2023 | -204.01 |
| Oct 9, 2023 | -204.27 |
| Oct 6, 2023 | -204.27 |
| Oct 5, 2023 | -189.65 |
| Oct 4, 2023 | -195.32 |
| Oct 3, 2023 | -198.74 |
| Oct 2, 2023 | -200.45 |
| Sep 29, 2023 | -86.28 |
| Sep 28, 2023 | -87.76 |
| Sep 27, 2023 | -89.30 |
| Sep 26, 2023 | -88.44 |
| Sep 25, 2023 | -86.56 |
| Sep 22, 2023 | -85.60 |
| Sep 21, 2023 | -85.71 |
| Sep 20, 2023 | -85.14 |
| Sep 19, 2023 | -85.99 |
| Sep 18, 2023 | -86.79 |
| Sep 15, 2023 | -84.34 |
| Sep 14, 2023 | -87.87 |
| Sep 13, 2023 | -87.25 |
| Sep 12, 2023 | -87.02 |
| Sep 11, 2023 | -89.52 |
| Sep 8, 2023 | -88.61 |
| Sep 7, 2023 | -89.47 |
| Sep 6, 2023 | -90.32 |
| Sep 5, 2023 | -88.04 |
| Sep 1, 2023 | -99.08 |
| Aug 31, 2023 | -96.30 |
| Aug 30, 2023 | -99.71 |
| Aug 29, 2023 | -97.89 |
| Aug 28, 2023 | -92.31 |
| Aug 25, 2023 | -95.84 |
| Aug 24, 2023 | -95.56 |
| Aug 23, 2023 | -99.54 |
| Aug 22, 2023 | -94.93 |
| Aug 21, 2023 | -93.39 |
| Aug 18, 2023 | -91.40 |
| Aug 17, 2023 | -90.89 |
| Aug 16, 2023 | -91.97 |
| Aug 15, 2023 | -94.19 |
| Aug 14, 2023 | -97.72 |
| Aug 11, 2023 | -96.13 |
| Aug 10, 2023 | -94.36 |
| Aug 9, 2023 | -94.25 |
| Aug 8, 2023 | -95.56 |
| Aug 7, 2023 | -97.72 |
| Aug 4, 2023 | -94.02 |
| Aug 3, 2023 | -95.56 |
| Aug 2, 2023 | -97.21 |
| Aug 1, 2023 | -98.17 |
| Jul 31, 2023 | -99.14 |
| Jul 28, 2023 | -97.21 |
| Jul 27, 2023 | -96.01 |
| Jul 26, 2023 | -97.15 |
| Jul 25, 2023 | -96.41 |
| Jul 24, 2023 | -95.56 |
| Jul 21, 2023 | -95.73 |
| Jul 20, 2023 | -96.69 |
| Jul 19, 2023 | -93.28 |
| Jul 18, 2023 | -90.78 |
| Jul 17, 2023 | -89.81 |
| Jul 14, 2023 | -89.07 |
| Jul 13, 2023 | -89.41 |
| Jul 12, 2023 | -89.64 |
| Jul 11, 2023 | -86.79 |
| Jul 10, 2023 | -86.51 |
| Jul 7, 2023 | -87.30 |
| Jul 6, 2023 | -87.02 |
| Jul 5, 2023 | -89.98 |
| Jul 3, 2023 | -98.12 |
| Jun 30, 2023 | -97.83 |
| Jun 29, 2023 | -31.63 |
| Jun 28, 2023 | -30.36 |
| Jun 27, 2023 | -30.03 |
| Jun 26, 2023 | -28.89 |
| Jun 23, 2023 | -29.06 |
| Jun 22, 2023 | -29.86 |
| Jun 21, 2023 | -29.42 |
| Jun 20, 2023 | -29.62 |
| Jun 16, 2023 | -29.39 |
| Jun 15, 2023 | -28.96 |
| Jun 14, 2023 | -29.15 |
| Jun 13, 2023 | -29.57 |
| Jun 12, 2023 | -28.96 |
| Jun 9, 2023 | -28.43 |
| Jun 8, 2023 | -28.43 |
| Jun 7, 2023 | -29.06 |
| Jun 6, 2023 | -28.36 |
| Jun 5, 2023 | -27.44 |
| Jun 2, 2023 | -28.06 |
| Jun 1, 2023 | -27.11 |
| May 31, 2023 | -27.50 |
| May 30, 2023 | -27.33 |
| May 26, 2023 | -26.91 |
| May 25, 2023 | -26.21 |
| May 24, 2023 | -26.23 |
| May 23, 2023 | -26.98 |
| May 22, 2023 | -27.64 |
| May 19, 2023 | -27.55 |
| May 18, 2023 | -27.39 |
| May 17, 2023 | -27.31 |
| May 16, 2023 | -27.04 |
| May 15, 2023 | -27.90 |
| May 12, 2023 | -27.29 |
| May 11, 2023 | -27.06 |
| May 10, 2023 | -27.18 |
| May 9, 2023 | -26.98 |
| May 8, 2023 | -26.82 |
| May 5, 2023 | -27.88 |
| May 4, 2023 | -24.50 |
| May 3, 2023 | -24.74 |
| May 2, 2023 | -24.38 |
| May 1, 2023 | -25.77 |
| Apr 28, 2023 | -25.46 |
| Apr 27, 2023 | -25.48 |
| Apr 26, 2023 | -25.94 |
| Apr 25, 2023 | -26.10 |
| Apr 24, 2023 | -25.83 |
| Apr 21, 2023 | -26.60 |
| Apr 20, 2023 | -25.92 |
| Apr 19, 2023 | -25.44 |
| Apr 18, 2023 | -24.41 |
| Apr 17, 2023 | -24.61 |
| Apr 14, 2023 | -24.71 |
| Apr 13, 2023 | -25.09 |
| Apr 12, 2023 | -24.76 |
| Apr 11, 2023 | -24.85 |
| Apr 10, 2023 | -24.06 |
| Apr 6, 2023 | -23.81 |
| Apr 5, 2023 | -23.97 |
| Apr 4, 2023 | -23.46 |
| Apr 3, 2023 | -23.46 |
| Mar 31, 2023 | -24.04 |
| Mar 30, 2023 | -31.64 |
| Mar 29, 2023 | -31.26 |
| Mar 28, 2023 | -31.16 |
| Mar 27, 2023 | -30.88 |
| Mar 24, 2023 | -30.10 |
| Mar 23, 2023 | -29.64 |
| Mar 22, 2023 | -29.90 |
| Mar 21, 2023 | -30.58 |
| Mar 20, 2023 | -30.35 |
| Mar 17, 2023 | -29.79 |
| Mar 16, 2023 | -30.93 |
| Mar 15, 2023 | -30.60 |
| Mar 14, 2023 | -30.58 |
| Mar 13, 2023 | -29.84 |
| Mar 10, 2023 | -29.62 |
| Mar 9, 2023 | -31.03 |
| Mar 8, 2023 | -31.54 |
| Mar 7, 2023 | -31.13 |
| Mar 6, 2023 | -32.01 |
| Mar 3, 2023 | -34.46 |
| Mar 2, 2023 | -34.97 |
| Mar 1, 2023 | -32.90 |
| Feb 28, 2023 | -33.40 |
| Feb 27, 2023 | -32.75 |
| Feb 24, 2023 | -32.65 |
| Feb 23, 2023 | -33.78 |
| Feb 22, 2023 | -33.91 |
| Feb 21, 2023 | -33.25 |
| Feb 17, 2023 | -35.22 |
| Feb 16, 2023 | -33.30 |
| Feb 15, 2023 | -33.76 |
| Feb 14, 2023 | -33.07 |
| Feb 13, 2023 | -33.78 |
| Feb 10, 2023 | -33.78 |
| Feb 9, 2023 | -33.70 |
| Feb 8, 2023 | -34.06 |
| Feb 7, 2023 | -35.09 |
| Feb 6, 2023 | -34.51 |
| Feb 3, 2023 | -35.40 |
| Feb 2, 2023 | -35.62 |
| Feb 1, 2023 | -33.15 |
| Jan 31, 2023 | -32.90 |
| Jan 30, 2023 | -31.41 |
| Jan 27, 2023 | -31.54 |
| Jan 26, 2023 | -31.56 |
| Jan 25, 2023 | -32.01 |
| Jan 24, 2023 | -32.29 |
| Jan 23, 2023 | -32.59 |
| Jan 20, 2023 | -32.04 |
| Jan 19, 2023 | -31.59 |
| Jan 18, 2023 | -31.79 |
| Jan 17, 2023 | -32.29 |
| Jan 13, 2023 | -32.24 |
| Jan 12, 2023 | -32.49 |
| Jan 11, 2023 | -31.94 |
| Jan 10, 2023 | -33.00 |
| Jan 9, 2023 | -31.26 |
| Jan 6, 2023 | -31.41 |
| Jan 5, 2023 | -31.18 |
| Jan 4, 2023 | -31.16 |
| Jan 3, 2023 | -29.69 |
| Dec 30, 2022 | -35.36 |
| Dec 29, 2022 | -35.18 |
| Dec 28, 2022 | -33.72 |
| Dec 27, 2022 | -34.51 |
| Dec 23, 2022 | -34.51 |
| Dec 22, 2022 | -35.82 |
| Dec 21, 2022 | -36.70 |
| Dec 20, 2022 | -35.91 |
| Dec 19, 2022 | -36.15 |
| Dec 16, 2022 | -37.17 |
| Dec 15, 2022 | -37.11 |
| Dec 14, 2022 | -38.54 |
| Dec 13, 2022 | -39.73 |
| Dec 12, 2022 | -37.72 |
| Dec 9, 2022 | -37.84 |
| Dec 8, 2022 | -38.13 |
| Dec 7, 2022 | -36.99 |
| Dec 6, 2022 | -37.98 |
| Dec 5, 2022 | -38.77 |
| Dec 2, 2022 | -39.47 |
| Dec 1, 2022 | -38.95 |
| Nov 30, 2022 | -37.31 |
| Nov 29, 2022 | -35.30 |
| Nov 28, 2022 | -36.96 |
| Nov 25, 2022 | -37.98 |
| Nov 23, 2022 | -37.60 |
| Nov 22, 2022 | -36.32 |
| Nov 21, 2022 | -36.90 |
| Nov 18, 2022 | -37.55 |
| Nov 17, 2022 | -37.43 |
| Nov 16, 2022 | -37.46 |
| Nov 15, 2022 | -36.73 |
| Nov 14, 2022 | -36.47 |
| Nov 11, 2022 | -35.56 |
| Nov 10, 2022 | -35.30 |
| Nov 9, 2022 | -32.06 |
| Nov 8, 2022 | -32.18 |
| Nov 7, 2022 | -33.08 |
| Nov 4, 2022 | -32.62 |
| Nov 3, 2022 | -33.26 |
| Nov 2, 2022 | -33.26 |
| Nov 1, 2022 | -33.69 |
| Oct 31, 2022 | -32.56 |
| Oct 28, 2022 | -32.99 |
| Oct 27, 2022 | -32.41 |
| Oct 26, 2022 | -32.47 |
| Oct 25, 2022 | -31.16 |
| Oct 24, 2022 | -29.20 |
| Oct 21, 2022 | -29.29 |
| Oct 20, 2022 | -30.16 |
| Oct 19, 2022 | -30.37 |
| Oct 18, 2022 | -31.24 |
| Oct 17, 2022 | -32.09 |
| Oct 14, 2022 | -30.40 |
| Oct 13, 2022 | -31.42 |
| Oct 12, 2022 | -29.52 |
| Oct 11, 2022 | -30.37 |
| Oct 10, 2022 | -33.11 |
| Oct 7, 2022 | -33.81 |
| Oct 6, 2022 | -34.95 |
| Oct 5, 2022 | -37.55 |
| Oct 4, 2022 | -39.56 |
| Oct 3, 2022 | -40.55 |
| Sep 30, 2022 | -40.38 |
| Sep 29, 2022 | -27.59 |
| Sep 28, 2022 | -27.78 |
| Sep 27, 2022 | -26.74 |
| Sep 26, 2022 | -26.09 |
| Sep 23, 2022 | -25.31 |
| Sep 22, 2022 | -35.18 |
| Sep 21, 2022 | -36.88 |
| Sep 20, 2022 | -38.00 |
| Sep 19, 2022 | -39.90 |
| Sep 16, 2022 | -40.07 |
| Sep 15, 2022 | -40.30 |
| Sep 14, 2022 | -42.35 |
| Sep 13, 2022 | -40.77 |
| Sep 12, 2022 | -42.12 |
| Sep 9, 2022 | -42.31 |
| Sep 8, 2022 | -41.67 |
| Sep 7, 2022 | -41.08 |
| Sep 6, 2022 | -39.18 |
| Sep 2, 2022 | -39.42 |
| Sep 1, 2022 | -40.45 |
| Aug 31, 2022 | -42.14 |
| Aug 30, 2022 | -41.63 |
| Aug 29, 2022 | -41.93 |
| Aug 26, 2022 | -41.74 |
| Aug 25, 2022 | -43.53 |
| Aug 24, 2022 | -42.50 |
| Aug 23, 2022 | -41.82 |
| Aug 22, 2022 | -42.24 |
| Aug 19, 2022 | -42.54 |
| Aug 18, 2022 | -42.69 |
| Aug 17, 2022 | -43.78 |
| Aug 16, 2022 | -44.03 |
| Aug 15, 2022 | -44.22 |
| Aug 12, 2022 | -43.21 |
| Aug 11, 2022 | -41.38 |
| Aug 10, 2022 | -41.65 |
| Aug 9, 2022 | -40.55 |
| Aug 8, 2022 | -41.74 |
| Aug 5, 2022 | -40.30 |
| Aug 4, 2022 | -41.38 |
| Aug 3, 2022 | -41.02 |
| Aug 2, 2022 | -39.08 |
| Aug 1, 2022 | -38.23 |
| Jul 29, 2022 | -37.27 |
| Jul 28, 2022 | -37.31 |
| Jul 27, 2022 | -38.26 |
| Jul 26, 2022 | -37.46 |
| Jul 25, 2022 | -38.00 |
| Jul 22, 2022 | -37.58 |
| Jul 21, 2022 | -37.12 |
| Jul 20, 2022 | -36.19 |
| Jul 19, 2022 | -35.89 |
| Jul 18, 2022 | -34.54 |
| Jul 15, 2022 | -35.07 |
| Jul 14, 2022 | -34.78 |
| Jul 13, 2022 | -34.76 |
| Jul 12, 2022 | -35.09 |
| Jul 11, 2022 | -34.82 |
| Jul 8, 2022 | -36.29 |
| Jul 7, 2022 | -37.05 |
| Jul 6, 2022 | -36.76 |
| Jul 5, 2022 | -36.88 |
| Jul 1, 2022 | -36.53 |
| Jun 30, 2022 | -35.91 |
| Jun 29, 2022 | -53.36 |
| Jun 28, 2022 | -53.16 |
| Jun 27, 2022 | -55.05 |
| Jun 24, 2022 | -55.30 |
| Jun 23, 2022 | -54.56 |
| Jun 22, 2022 | -53.25 |
| Jun 21, 2022 | -48.32 |
| Jun 17, 2022 | -47.29 |
| Jun 16, 2022 | -46.46 |
| Jun 15, 2022 | -47.80 |
| Jun 14, 2022 | -46.38 |
| Jun 13, 2022 | -47.40 |
| Jun 10, 2022 | -49.83 |
| Jun 9, 2022 | -50.00 |
| Jun 8, 2022 | -51.02 |
| Jun 7, 2022 | -51.34 |
| Jun 6, 2022 | -51.42 |
| Jun 3, 2022 | -51.74 |
| Jun 2, 2022 | -54.45 |
| Jun 1, 2022 | -54.30 |
| May 31, 2022 | -55.79 |
| May 27, 2022 | -55.53 |
| May 26, 2022 | -54.39 |
| May 25, 2022 | -53.45 |
| May 24, 2022 | -52.17 |
| May 23, 2022 | -53.48 |
| May 20, 2022 | -53.73 |
| May 19, 2022 | -51.54 |
| May 18, 2022 | -52.71 |
| May 17, 2022 | -52.08 |
| May 16, 2022 | -49.17 |
| May 13, 2022 | -46.80 |
| May 12, 2022 | -44.86 |
| May 11, 2022 | -44.89 |
| May 10, 2022 | -46.26 |
| May 9, 2022 | -47.12 |
| May 6, 2022 | -52.31 |
| May 5, 2022 | -54.65 |
| May 4, 2022 | -59.04 |
| May 3, 2022 | -58.04 |
| May 2, 2022 | -58.18 |
| Apr 29, 2022 | -57.87 |
| Apr 28, 2022 | -59.07 |
| Apr 27, 2022 | -59.72 |
| Apr 26, 2022 | -62.26 |
| Apr 25, 2022 | -65.34 |
| Apr 22, 2022 | -61.95 |
| Apr 21, 2022 | -64.63 |
| Apr 20, 2022 | -64.46 |
| Apr 19, 2022 | -63.94 |
| Apr 18, 2022 | -61.24 |
| Apr 14, 2022 | -63.20 |
| Apr 13, 2022 | -61.32 |
| Apr 12, 2022 | -59.81 |
| Apr 11, 2022 | -59.78 |
| Apr 8, 2022 | -63.26 |
| Apr 7, 2022 | -64.17 |
| Apr 6, 2022 | -62.29 |
| Apr 5, 2022 | -60.84 |
| Apr 4, 2022 | -60.92 |
| Apr 1, 2022 | -61.78 |
| Mar 31, 2022 | -60.98 |
| Mar 30, 2022 | -53.44 |
| Mar 29, 2022 | -52.45 |
| Mar 28, 2022 | -51.13 |
| Mar 25, 2022 | -50.95 |
| Mar 24, 2022 | -50.36 |
| Mar 23, 2022 | -49.21 |
| Mar 22, 2022 | -51.33 |
| Mar 21, 2022 | -51.87 |
| Mar 18, 2022 | -54.06 |
| Mar 17, 2022 | -53.57 |
| Mar 16, 2022 | -50.71 |
| Mar 15, 2022 | -48.54 |
| Mar 14, 2022 | -47.87 |
| Mar 11, 2022 | -48.77 |
| Mar 10, 2022 | -51.10 |
| Mar 9, 2022 | -51.55 |
| Mar 8, 2022 | -50.53 |
| Mar 7, 2022 | -52.99 |
| Mar 4, 2022 | -53.94 |
| Mar 3, 2022 | -52.62 |
| Mar 2, 2022 | -51.73 |
| Mar 1, 2022 | -49.46 |
| Feb 28, 2022 | -48.62 |
| Feb 25, 2022 | -48.12 |
| Feb 24, 2022 | -48.04 |
| Feb 23, 2022 | -45.86 |
| Feb 22, 2022 | -43.39 |
| Feb 18, 2022 | -44.14 |
| Feb 17, 2022 | -43.52 |
| Feb 16, 2022 | -44.17 |
| Feb 15, 2022 | -44.76 |
| Feb 14, 2022 | -44.04 |
| Feb 11, 2022 | -44.02 |
| Feb 10, 2022 | -44.12 |
| Feb 9, 2022 | -45.09 |
| Feb 8, 2022 | -44.54 |
| Feb 7, 2022 | -43.22 |
| Feb 4, 2022 | -42.82 |
| Feb 3, 2022 | -42.15 |
| Feb 2, 2022 | -42.92 |
| Feb 1, 2022 | -44.22 |
| Jan 31, 2022 | -44.26 |
| Jan 28, 2022 | -43.00 |
| Jan 27, 2022 | -42.37 |
| Jan 26, 2022 | -43.67 |
| Jan 25, 2022 | -45.21 |
| Jan 24, 2022 | -46.55 |
| Jan 21, 2022 | -44.46 |
| Jan 20, 2022 | -43.84 |
| Jan 19, 2022 | -44.71 |
| Jan 18, 2022 | -45.31 |
| Jan 14, 2022 | -47.62 |
| Jan 13, 2022 | -46.35 |
| Jan 12, 2022 | -46.33 |
| Jan 11, 2022 | -48.69 |
| Jan 10, 2022 | -50.58 |
| Jan 7, 2022 | -50.58 |
| Jan 6, 2022 | -53.02 |
| Jan 5, 2022 | -53.17 |
| Jan 4, 2022 | -53.86 |
| Jan 3, 2022 | -54.01 |
| Dec 31, 2021 | -50.61 |
| Dec 30, 2021 | -75.82 |
| Dec 29, 2021 | -75.15 |
| Dec 28, 2021 | -74.78 |
| Dec 27, 2021 | -77.27 |
| Dec 23, 2021 | -75.52 |
| Dec 22, 2021 | -73.96 |
| Dec 21, 2021 | -72.70 |
| Dec 20, 2021 | -70.88 |
| Dec 17, 2021 | -71.59 |
| Dec 16, 2021 | -68.25 |
| Dec 15, 2021 | -69.99 |
| Dec 14, 2021 | -68.17 |
| Dec 13, 2021 | -67.95 |
| Dec 10, 2021 | -68.40 |
| Dec 9, 2021 | -69.84 |
| Dec 8, 2021 | -69.62 |
| Dec 7, 2021 | -69.18 |
| Dec 6, 2021 | -68.51 |
| Dec 3, 2021 | -66.21 |
| Dec 2, 2021 | -69.06 |
| Dec 1, 2021 | -66.06 |
| Nov 30, 2021 | -63.79 |
| Nov 29, 2021 | -64.43 |
| Nov 26, 2021 | -67.95 |
| Nov 24, 2021 | -69.92 |
| Nov 23, 2021 | -68.17 |
| Nov 22, 2021 | -69.92 |
| Nov 19, 2021 | -70.33 |
| Nov 18, 2021 | -71.33 |
| Nov 17, 2021 | -73.07 |
| Nov 16, 2021 | -72.55 |
| Nov 15, 2021 | -73.74 |
| Nov 12, 2021 | -75.11 |
| Nov 11, 2021 | -77.49 |
| Nov 10, 2021 | -79.12 |
| Nov 9, 2021 | -80.98 |
| Nov 8, 2021 | -82.57 |
| Nov 5, 2021 | -82.31 |
| Nov 4, 2021 | -78.71 |
| Nov 3, 2021 | -78.94 |
| Nov 2, 2021 | -77.27 |
| Nov 1, 2021 | -78.05 |
| Oct 29, 2021 | -76.60 |
| Oct 28, 2021 | -76.04 |
| Oct 27, 2021 | -76.71 |
| Oct 26, 2021 | -78.42 |
| Oct 25, 2021 | -78.83 |
| Oct 22, 2021 | -78.08 |
| Oct 21, 2021 | -78.27 |
| Oct 20, 2021 | -78.60 |
| Oct 19, 2021 | -78.19 |
| Oct 18, 2021 | -76.78 |
| Oct 15, 2021 | -79.27 |
| Oct 14, 2021 | -79.86 |
| Oct 13, 2021 | -79.86 |
| Oct 12, 2021 | -79.98 |
| Oct 11, 2021 | -79.23 |
| Oct 8, 2021 | -80.79 |
| Oct 7, 2021 | -81.61 |
| Oct 6, 2021 | -82.09 |
| Oct 5, 2021 | -84.10 |
| Oct 4, 2021 | -83.09 |
| Oct 1, 2021 | -84.76 |
| Sep 30, 2021 | -82.72 |
| Sep 29, 2021 | 456.02 |
| Sep 28, 2021 | 460.63 |
| Sep 27, 2021 | 469.46 |
| Sep 24, 2021 | 465.85 |
| Sep 23, 2021 | 475.08 |
| Sep 22, 2021 | 476.28 |
| Sep 21, 2021 | 472.87 |
| Sep 20, 2021 | 460.63 |
| Sep 17, 2021 | 480.30 |
| Sep 16, 2021 | 494.14 |
| Sep 15, 2021 | 498.15 |
| Sep 14, 2021 | 493.74 |
| Sep 13, 2021 | 499.76 |
| Sep 10, 2021 | 498.15 |
| Sep 9, 2021 | 507.18 |
| Sep 8, 2021 | 521.63 |
| Sep 7, 2021 | 525.64 |
| Sep 3, 2021 | 517.01 |
| Sep 2, 2021 | 530.65 |
| Sep 1, 2021 | 529.85 |
| Aug 31, 2021 | 526.44 |
| Aug 30, 2021 | 516.61 |
| Aug 27, 2021 | 520.62 |
| Aug 26, 2021 | 499.56 |
| Aug 25, 2021 | 510.19 |
| Aug 24, 2021 | 519.62 |
| Aug 23, 2021 | 520.02 |
| Aug 20, 2021 | 509.99 |
| Aug 19, 2021 | 501.96 |
| Aug 18, 2021 | 504.17 |
| Aug 17, 2021 | 514.20 |
| Aug 16, 2021 | 514.40 |
| Aug 13, 2021 | 504.37 |
| Aug 12, 2021 | 511.59 |
| Aug 11, 2021 | 527.64 |
| Aug 10, 2021 | 536.27 |
| Aug 9, 2021 | 543.69 |
| Aug 6, 2021 | 547.91 |
| Aug 5, 2021 | 545.10 |
| Aug 4, 2021 | 536.07 |
| Aug 3, 2021 | 541.09 |
| Aug 2, 2021 | 540.68 |
| Jul 30, 2021 | 541.69 |
| Jul 29, 2021 | 549.91 |
| Jul 28, 2021 | 534.67 |
| Jul 27, 2021 | 519.02 |
| Jul 26, 2021 | 519.62 |
| Jul 23, 2021 | 516.81 |
| Jul 22, 2021 | 513.40 |
| Jul 21, 2021 | 527.44 |
| Jul 20, 2021 | 530.25 |
| Jul 19, 2021 | 512.00 |
| Jul 16, 2021 | 514.00 |
| Jul 15, 2021 | 518.82 |
| Jul 14, 2021 | 532.46 |
| Jul 13, 2021 | 546.30 |
| Jul 12, 2021 | 553.32 |
| Jul 9, 2021 | 557.54 |
| Jul 8, 2021 | 557.54 |
| Jul 7, 2021 | 563.15 |
| Jul 6, 2021 | 562.75 |
| Jul 2, 2021 | 565.16 |
| Jul 1, 2021 | 575.79 |
| Jun 30, 2021 | 569.77 |
| Jun 29, 2021 | 2,733.71 |
| Jun 28, 2021 | 2,734.67 |
| Jun 25, 2021 | 2,797.96 |
| Jun 24, 2021 | 2,816.18 |
| Jun 23, 2021 | 2,825.76 |
| Jun 22, 2021 | 2,822.89 |
| Jun 21, 2021 | 2,798.92 |
| Jun 18, 2021 | 2,728.92 |
| Jun 17, 2021 | 2,852.61 |
| Jun 16, 2021 | 2,836.31 |
| Jun 15, 2021 | 2,836.31 |
| Jun 14, 2021 | 2,806.59 |
| Jun 11, 2021 | 2,786.45 |
| Jun 10, 2021 | 2,777.82 |
| Jun 9, 2021 | 2,758.64 |
| Jun 8, 2021 | 2,762.48 |
| Jun 7, 2021 | 2,773.03 |
| Jun 4, 2021 | 2,770.15 |
| Jun 3, 2021 | 2,753.85 |
| Jun 2, 2021 | 2,755.77 |
| Jun 1, 2021 | 2,818.09 |
| May 28, 2021 | 2,762.48 |
| May 27, 2021 | 2,800.83 |
| May 26, 2021 | 2,762.48 |
| May 25, 2021 | 2,824.81 |
| May 24, 2021 | 2,866.04 |
| May 21, 2021 | 3,023.29 |
| May 20, 2021 | 2,996.44 |
| May 19, 2021 | 2,913.02 |
| May 18, 2021 | 2,839.19 |
| May 17, 2021 | 2,785.49 |
| May 14, 2021 | 2,779.74 |
| May 13, 2021 | 2,763.44 |
| May 12, 2021 | 2,727.96 |
| May 11, 2021 | 2,820.97 |
| May 10, 2021 | 2,828.64 |
| May 7, 2021 | 2,939.87 |
| May 6, 2021 | 3,075.07 |
| May 5, 2021 | 2,857.41 |
| May 4, 2021 | 2,742.34 |
| May 3, 2021 | 2,715.50 |
| Apr 30, 2021 | 2,797.96 |
| Apr 29, 2021 | 2,252.37 |
| Apr 28, 2021 | 2,264.83 |
| Apr 27, 2021 | 2,236.06 |
| Apr 26, 2021 | 2,267.71 |
| Apr 23, 2021 | 2,198.67 |
| Apr 22, 2021 | 2,175.66 |
| Apr 21, 2021 | 2,195.79 |
| Apr 20, 2021 | 2,161.27 |
| Apr 19, 2021 | 2,165.11 |
| Apr 16, 2021 | 2,185.25 |
| Apr 15, 2021 | 2,171.82 |
| Apr 14, 2021 | 2,161.27 |
| Apr 13, 2021 | 2,184.29 |
| Apr 12, 2021 | 2,155.52 |
| Apr 9, 2021 | 2,167.99 |
| Apr 8, 2021 | 2,166.07 |
| Apr 7, 2021 | 2,140.18 |
| Apr 6, 2021 | 2,169.90 |
| Apr 5, 2021 | 2,149.77 |
| Apr 1, 2021 | 2,182.37 |
| Mar 31, 2021 | 2,165.11 |
| Mar 30, 2021 | 166.89 |
| Mar 29, 2021 | 166.21 |
| Mar 26, 2021 | 170.04 |
| Mar 25, 2021 | 169.14 |
| Mar 24, 2021 | 165.76 |
| Mar 23, 2021 | 168.76 |
| Mar 22, 2021 | 172.82 |
| Mar 19, 2021 | 174.62 |
| Mar 18, 2021 | 174.62 |
| Mar 17, 2021 | 175.30 |
| Mar 16, 2021 | 176.50 |
| Mar 15, 2021 | 183.56 |
| Mar 12, 2021 | 188.14 |
| Mar 11, 2021 | 187.99 |
| Mar 10, 2021 | 185.81 |
| Mar 9, 2021 | 185.96 |
| Mar 8, 2021 | 182.51 |
| Mar 5, 2021 | 183.56 |
| Mar 4, 2021 | 184.39 |
| Mar 3, 2021 | 190.92 |
| Mar 2, 2021 | 192.95 |
| Mar 1, 2021 | 194.60 |
| Feb 26, 2021 | 189.64 |
| Feb 25, 2021 | 189.57 |
| Feb 24, 2021 | 197.60 |
| Feb 23, 2021 | 190.84 |
| Feb 22, 2021 | 193.92 |
| Feb 19, 2021 | 191.82 |
| Feb 18, 2021 | 187.77 |
| Feb 17, 2021 | 187.01 |
| Feb 16, 2021 | 187.69 |
| Feb 12, 2021 | 187.24 |
| Feb 11, 2021 | 190.84 |
| Feb 10, 2021 | 185.66 |
| Feb 9, 2021 | 193.92 |
| Feb 8, 2021 | 194.52 |
| Feb 5, 2021 | 187.01 |
| Feb 4, 2021 | 183.48 |
| Feb 3, 2021 | 181.98 |
| Feb 2, 2021 | 186.49 |
| Feb 1, 2021 | 185.36 |
| Jan 29, 2021 | 179.73 |
| Jan 28, 2021 | 181.08 |
| Jan 27, 2021 | 183.71 |
| Jan 26, 2021 | 188.89 |
| Jan 25, 2021 | 187.46 |
| Jan 22, 2021 | 189.64 |
| Jan 21, 2021 | 190.02 |
| Jan 20, 2021 | 187.24 |
| Jan 19, 2021 | 181.61 |
| Jan 15, 2021 | 182.06 |
| Jan 14, 2021 | 186.41 |
| Jan 13, 2021 | 186.49 |
| Jan 12, 2021 | 187.69 |
| Jan 11, 2021 | 187.92 |
| Jan 8, 2021 | 187.84 |
| Jan 7, 2021 | 182.13 |
| Jan 6, 2021 | 182.36 |
| Jan 5, 2021 | 177.10 |
| Jan 4, 2021 | 176.05 |
| Dec 31, 2020 | 177.33 |
| Dec 30, 2020 | -20,851.60 |
| Dec 29, 2020 | -20,634.96 |
| Dec 28, 2020 | -21,429.31 |
| Dec 24, 2020 | -21,239.75 |
| Dec 23, 2020 | -21,411.25 |
| Dec 22, 2020 | -20,905.76 |
| Dec 21, 2020 | -19,894.77 |
| Dec 18, 2020 | -19,786.45 |
| Dec 17, 2020 | -20,228.76 |
| Dec 16, 2020 | -19,885.75 |
| Dec 15, 2020 | -19,461.49 |
| Dec 14, 2020 | -19,181.67 |
| Dec 11, 2020 | -19,660.08 |
| Dec 10, 2020 | -20,860.63 |
| Dec 9, 2020 | -20,445.40 |
| Dec 8, 2020 | -20,219.73 |
| Dec 7, 2020 | -20,300.97 |
| Dec 4, 2020 | -19,470.52 |
| Dec 3, 2020 | -18,721.31 |
| Dec 2, 2020 | -18,956.00 |
| Dec 1, 2020 | -18,892.81 |
| Nov 30, 2020 | -18,793.52 |
| Nov 27, 2020 | -19,100.43 |
| Nov 25, 2020 | -19,037.24 |
| Nov 24, 2020 | -19,506.63 |
| Nov 23, 2020 | -18,838.65 |
| Nov 20, 2020 | -18,089.44 |
| Nov 19, 2020 | -18,035.28 |
| Nov 18, 2020 | -18,116.52 |
| Nov 17, 2020 | -18,297.05 |
| Nov 16, 2020 | -18,324.13 |
| Nov 13, 2020 | -18,134.57 |
| Nov 12, 2020 | -17,376.33 |
| Nov 11, 2020 | -18,206.79 |
| Nov 10, 2020 | -18,892.81 |
| Nov 9, 2020 | -18,378.29 |
| Nov 6, 2020 | -15,561.97 |
| Nov 5, 2020 | -15,805.69 |
| Nov 4, 2020 | -16,509.77 |
| Nov 3, 2020 | -16,627.12 |
| Nov 2, 2020 | -15,904.99 |
| Oct 30, 2020 | -15,128.69 |
| Oct 29, 2020 | -15,679.32 |
| Oct 28, 2020 | -15,480.73 |
| Oct 27, 2020 | -16,500.75 |
| Oct 26, 2020 | -17,114.56 |
| Oct 23, 2020 | -17,457.57 |
| Oct 22, 2020 | -17,231.91 |
| Oct 21, 2020 | -16,771.55 |
| Oct 20, 2020 | -16,852.79 |
| Oct 19, 2020 | -16,852.79 |
| Oct 16, 2020 | -17,349.25 |
| Oct 15, 2020 | -17,195.80 |
| Oct 14, 2020 | -17,611.03 |
| Oct 13, 2020 | -17,385.36 |
| Oct 12, 2020 | -17,954.04 |
| Oct 9, 2020 | -17,430.49 |
| Oct 8, 2020 | -16,879.87 |
| Oct 7, 2020 | -16,672.25 |
| Oct 6, 2020 | -16,563.93 |
| Oct 5, 2020 | -16,563.93 |
| Oct 2, 2020 | -16,491.72 |
| Oct 1, 2020 | -16,554.91 |
| Sep 30, 2020 | -16,672.25 |
| Sep 29, 2020 | 149.32 |
| Sep 28, 2020 | 148.76 |
| Sep 25, 2020 | 149.00 |
| Sep 24, 2020 | 149.32 |
| Sep 23, 2020 | 148.44 |
| Sep 22, 2020 | 145.05 |
| Sep 21, 2020 | 143.76 |
| Sep 18, 2020 | 140.06 |
| Sep 17, 2020 | 134.90 |
| Sep 16, 2020 | 134.98 |
| Sep 15, 2020 | 134.50 |
| Sep 14, 2020 | 131.76 |
| Sep 11, 2020 | 132.72 |
| Sep 10, 2020 | 139.65 |
| Sep 9, 2020 | 145.86 |
| Sep 8, 2020 | 146.26 |
| Sep 4, 2020 | 149.08 |
| Sep 3, 2020 | 150.05 |
| Sep 2, 2020 | 162.94 |
| Sep 1, 2020 | 160.12 |
| Aug 31, 2020 | 162.94 |
| Aug 28, 2020 | 165.12 |
| Aug 27, 2020 | 164.15 |
| Aug 26, 2020 | 160.52 |
| Aug 25, 2020 | 162.14 |
| Aug 24, 2020 | 159.96 |
| Aug 21, 2020 | 160.36 |
| Aug 20, 2020 | 164.47 |
| Aug 19, 2020 | 165.68 |
| Aug 18, 2020 | 165.28 |
| Aug 17, 2020 | 169.47 |
| Aug 14, 2020 | 166.81 |
| Aug 13, 2020 | 171.72 |
| Aug 12, 2020 | 168.10 |
| Aug 11, 2020 | 169.07 |
| Aug 10, 2020 | 172.45 |
| Aug 7, 2020 | 169.71 |
| Aug 6, 2020 | 164.79 |
| Aug 5, 2020 | 162.94 |
| Aug 4, 2020 | 161.17 |
| Aug 3, 2020 | 162.78 |
| Jul 31, 2020 | 156.41 |
| Jul 30, 2020 | 152.30 |
| Jul 29, 2020 | 153.92 |
| Jul 28, 2020 | 150.45 |
| Jul 27, 2020 | 152.22 |
| Jul 24, 2020 | 154.72 |
| Jul 23, 2020 | 151.18 |
| Jul 22, 2020 | 149.89 |
| Jul 21, 2020 | 152.30 |
| Jul 20, 2020 | 149.48 |
| Jul 17, 2020 | 152.79 |
| Jul 16, 2020 | 150.85 |
| Jul 15, 2020 | 156.09 |
| Jul 14, 2020 | 147.71 |
| Jul 13, 2020 | 148.03 |
| Jul 10, 2020 | 147.07 |
| Jul 9, 2020 | 147.15 |
| Jul 8, 2020 | 146.66 |
| Jul 7, 2020 | 155.12 |
| Jul 6, 2020 | 157.46 |
| Jul 2, 2020 | 158.11 |
| Jul 1, 2020 | 153.35 |
| Jun 30, 2020 | 154.48 |
| Jun 29, 2020 | 90.53 |
| Jun 26, 2020 | 85.74 |
| Jun 25, 2020 | 90.34 |
| Jun 24, 2020 | 87.74 |
| Jun 23, 2020 | 91.67 |
| Jun 22, 2020 | 91.20 |
| Jun 19, 2020 | 89.59 |
| Jun 18, 2020 | 82.42 |
| Jun 17, 2020 | 110.60 |
| Jun 16, 2020 | 111.40 |
| Jun 15, 2020 | 109.17 |
| Jun 12, 2020 | 107.42 |
| Jun 11, 2020 | 104.10 |
| Jun 10, 2020 | 115.43 |
| Jun 9, 2020 | 116.38 |
| Jun 8, 2020 | 117.80 |
| Jun 5, 2020 | 119.70 |
| Jun 4, 2020 | 111.69 |
| Jun 3, 2020 | 111.07 |
| Jun 2, 2020 | 107.09 |
| Jun 1, 2020 | 108.79 |
| May 29, 2020 | 107.80 |
| May 28, 2020 | 109.17 |
| May 27, 2020 | 108.84 |
| May 26, 2020 | 104.95 |
| May 22, 2020 | 108.41 |
| May 21, 2020 | 105.28 |
| May 20, 2020 | 107.94 |
| May 19, 2020 | 104.00 |
| May 18, 2020 | 106.47 |
| May 15, 2020 | 105.05 |
| May 14, 2020 | 102.30 |
| May 13, 2020 | 99.17 |
| May 12, 2020 | 103.48 |
| May 11, 2020 | 106.42 |
| May 8, 2020 | 109.79 |
| May 7, 2020 | 107.04 |
| May 6, 2020 | 101.16 |
| May 5, 2020 | 107.32 |
| May 4, 2020 | 104.48 |
| May 1, 2020 | 105.14 |
| Apr 30, 2020 | 105.90 |
| Apr 29, 2020 | 109.55 |
| Apr 28, 2020 | 100.73 |
| Apr 27, 2020 | 106.14 |
| Apr 24, 2020 | 99.83 |
| Apr 23, 2020 | 101.68 |
| Apr 22, 2020 | 97.79 |
| Apr 21, 2020 | 93.33 |
| Apr 20, 2020 | 96.70 |
| Apr 17, 2020 | 94.23 |
| Apr 16, 2020 | 92.24 |
| Apr 15, 2020 | 90.49 |
| Apr 14, 2020 | 95.23 |
| Apr 13, 2020 | 93.52 |
| Apr 9, 2020 | 94.42 |
| Apr 8, 2020 | 88.31 |
| Apr 7, 2020 | 87.21 |
| Apr 6, 2020 | 87.50 |
| Apr 3, 2020 | 80.91 |
| Apr 2, 2020 | 78.11 |
| Apr 1, 2020 | 77.49 |
| Mar 31, 2020 | 80.24 |
| Mar 30, 2020 | 78.69 |
| Mar 27, 2020 | 74.28 |
| Mar 26, 2020 | 77.83 |
| Mar 25, 2020 | 71.60 |
| Mar 24, 2020 | 72.61 |
| Mar 23, 2020 | 70.17 |
| Mar 20, 2020 | 70.41 |
| Mar 19, 2020 | 86.15 |
| Mar 18, 2020 | 98.12 |
| Mar 17, 2020 | 102.81 |
| Mar 16, 2020 | 89.70 |
| Mar 13, 2020 | 104.29 |
| Mar 12, 2020 | 96.88 |
| Mar 11, 2020 | 114.25 |
| Mar 10, 2020 | 117.74 |
| Mar 9, 2020 | 117.84 |
| Mar 6, 2020 | 120.23 |
| Mar 5, 2020 | 119.32 |
| Mar 4, 2020 | 121.81 |
| Mar 3, 2020 | 119.04 |
| Mar 2, 2020 | 120.95 |
| Feb 28, 2020 | 122.67 |
| Feb 27, 2020 | 120.62 |
| Feb 26, 2020 | 124.44 |
| Feb 25, 2020 | 124.44 |
| Feb 24, 2020 | 125.16 |
| Feb 21, 2020 | 125.40 |
| Feb 20, 2020 | 125.98 |
| Feb 19, 2020 | 125.59 |
| Feb 18, 2020 | 129.95 |
| Feb 14, 2020 | 131.77 |
| Feb 13, 2020 | 145.03 |
| Feb 12, 2020 | 143.35 |
| Feb 11, 2020 | 146.32 |
| Feb 10, 2020 | 144.12 |
| Feb 7, 2020 | 143.97 |
| Feb 6, 2020 | 144.79 |
| Feb 5, 2020 | 145.74 |
| Feb 4, 2020 | 143.64 |
| Feb 3, 2020 | 144.12 |
| Jan 31, 2020 | 142.35 |
| Jan 30, 2020 | 145.03 |
| Jan 29, 2020 | 145.31 |
| Jan 28, 2020 | 145.17 |
| Jan 27, 2020 | 143.54 |
| Jan 24, 2020 | 143.49 |
| Jan 23, 2020 | 144.36 |
| Jan 22, 2020 | 144.74 |
| Jan 21, 2020 | 144.12 |
| Jan 17, 2020 | 143.54 |
| Jan 16, 2020 | 142.15 |
| Jan 15, 2020 | 141.15 |
| Jan 14, 2020 | 138.32 |
| Jan 13, 2020 | 136.94 |
| Jan 10, 2020 | 136.03 |
| Jan 9, 2020 | 134.50 |
| Jan 8, 2020 | 134.02 |
| Jan 7, 2020 | 131.34 |
| Jan 6, 2020 | 131.96 |
| Jan 3, 2020 | 131.15 |
| Jan 2, 2020 | 130.33 |
| Dec 31, 2019 | 129.66 |
| Dec 30, 2019 | 53.48 |
| Dec 27, 2019 | 53.42 |
| Dec 26, 2019 | 53.69 |
| Dec 24, 2019 | 53.83 |
| Dec 23, 2019 | 53.52 |
| Dec 20, 2019 | 51.88 |
| Dec 19, 2019 | 52.72 |
| Dec 18, 2019 | 52.60 |
| Dec 17, 2019 | 52.34 |
| Dec 16, 2019 | 52.06 |
| Dec 13, 2019 | 51.58 |
| Dec 12, 2019 | 52.06 |
| Dec 11, 2019 | 51.76 |
| Dec 10, 2019 | 49.22 |
| Dec 9, 2019 | 48.36 |
| Dec 6, 2019 | 49.86 |
| Dec 5, 2019 | 49.30 |
| Dec 4, 2019 | 48.82 |
| Dec 3, 2019 | 49.30 |
| Dec 2, 2019 | 49.18 |
| Nov 29, 2019 | 49.40 |
| Nov 27, 2019 | 49.18 |
| Nov 26, 2019 | 48.88 |
| Nov 25, 2019 | 50.12 |
| Nov 22, 2019 | 48.26 |
| Nov 21, 2019 | 48.08 |
| Nov 20, 2019 | 48.80 |
| Nov 19, 2019 | 49.14 |
| Nov 18, 2019 | 49.22 |
| Nov 15, 2019 | 50.16 |
| Nov 14, 2019 | 50.16 |
| Nov 13, 2019 | 46.72 |
| Nov 12, 2019 | 46.98 |
| Nov 11, 2019 | 46.64 |
| Nov 8, 2019 | 46.44 |
| Nov 7, 2019 | 46.48 |
| Nov 6, 2019 | 46.06 |
| Nov 5, 2019 | 47.24 |
| Nov 4, 2019 | 46.90 |
| Nov 1, 2019 | 46.60 |
| Oct 31, 2019 | 44.85 |
| Oct 30, 2019 | 47.56 |
| Oct 29, 2019 | 48.56 |
| Oct 28, 2019 | 48.46 |
| Oct 25, 2019 | 47.84 |
| Oct 24, 2019 | 47.62 |
| Oct 23, 2019 | 47.64 |
| Oct 22, 2019 | 47.42 |
| Oct 21, 2019 | 47.94 |
| Oct 18, 2019 | 47.30 |
| Oct 17, 2019 | 48.08 |
| Oct 16, 2019 | 47.70 |
| Oct 15, 2019 | 46.14 |
| Oct 14, 2019 | 45.70 |
| Oct 11, 2019 | 46.44 |
| Oct 10, 2019 | 45.94 |
| Oct 9, 2019 | 45.78 |
| Oct 8, 2019 | 46.64 |
| Oct 7, 2019 | 48.74 |
| Oct 4, 2019 | 48.70 |
| Oct 3, 2019 | 49.92 |
| Oct 2, 2019 | 49.84 |
| Oct 1, 2019 | 52.12 |
| Sep 30, 2019 | 54.23 |
| Sep 27, 2019 | 67.23 |
| Sep 26, 2019 | 69.07 |
| Sep 25, 2019 | 71.16 |
| Sep 24, 2019 | 70.39 |
| Sep 23, 2019 | 71.87 |
| Sep 20, 2019 | 72.82 |
| Sep 19, 2019 | 71.85 |
| Sep 18, 2019 | 72.79 |
| Sep 17, 2019 | 73.86 |
| Sep 16, 2019 | 74.46 |
| Sep 13, 2019 | 73.39 |
| Sep 12, 2019 | 71.55 |
| Sep 11, 2019 | 69.34 |
| Sep 10, 2019 | 67.83 |
| Sep 9, 2019 | 66.41 |
| Sep 6, 2019 | 66.09 |
| Sep 5, 2019 | 65.62 |
| Sep 4, 2019 | 65.07 |
| Sep 3, 2019 | 65.82 |
| Aug 30, 2019 | 66.51 |
| Aug 29, 2019 | 66.46 |
| Aug 28, 2019 | 66.74 |
| Aug 27, 2019 | 66.44 |
| Aug 26, 2019 | 65.57 |
| Aug 23, 2019 | 64.70 |
| Aug 22, 2019 | 65.92 |
| Aug 21, 2019 | 65.97 |
| Aug 20, 2019 | 64.93 |
| Aug 19, 2019 | 65.35 |
| Aug 16, 2019 | 65.50 |
| Aug 15, 2019 | 64.48 |
| Aug 14, 2019 | 64.63 |
| Aug 13, 2019 | 64.78 |
| Aug 12, 2019 | 64.78 |
| Aug 9, 2019 | 66.29 |
| Aug 8, 2019 | 67.26 |
| Aug 7, 2019 | 66.09 |
| Aug 6, 2019 | 65.97 |
| Aug 5, 2019 | 66.22 |
| Aug 2, 2019 | 70.26 |
| Aug 1, 2019 | 72.02 |
| Jul 31, 2019 | 71.53 |
| Jul 30, 2019 | 75.67 |
| Jul 29, 2019 | 75.00 |
| Jul 26, 2019 | 75.08 |
| Jul 25, 2019 | 74.88 |
| Jul 24, 2019 | 76.44 |
| Jul 23, 2019 | 75.32 |
| Jul 22, 2019 | 74.80 |
| Jul 19, 2019 | 74.63 |
| Jul 18, 2019 | 75.47 |
| Jul 17, 2019 | 74.60 |
| Jul 16, 2019 | 72.64 |
| Jul 15, 2019 | 74.18 |
| Jul 12, 2019 | 73.91 |
| Jul 11, 2019 | 75.23 |
| Jul 10, 2019 | 75.27 |
| Jul 9, 2019 | 75.40 |
| Jul 8, 2019 | 74.98 |
| Jul 5, 2019 | 75.65 |
| Jul 3, 2019 | 75.25 |
| Jul 2, 2019 | 75.05 |
| Jul 1, 2019 | 75.75 |
| Jun 28, 2019 | 69.21 |
| Jun 27, 2019 | 69.19 |
| Jun 26, 2019 | 68.54 |
| Jun 25, 2019 | 68.61 |
| Jun 24, 2019 | 69.09 |
| Jun 21, 2019 | 69.99 |
| Jun 20, 2019 | 71.10 |
| Jun 19, 2019 | 71.80 |
| Jun 18, 2019 | 70.32 |
| Jun 17, 2019 | 67.71 |
| Jun 14, 2019 | 67.34 |
| Jun 13, 2019 | 67.75 |
| Jun 12, 2019 | 67.71 |
| Jun 11, 2019 | 67.52 |
| Jun 10, 2019 | 68.21 |
| Jun 7, 2019 | 68.33 |
| Jun 6, 2019 | 67.17 |
| Jun 5, 2019 | 67.45 |
| Jun 4, 2019 | 68.21 |
| Jun 3, 2019 | 66.48 |
| May 31, 2019 | 66.48 |
| May 30, 2019 | 65.99 |
| May 29, 2019 | 65.02 |
| May 28, 2019 | 65.81 |
| May 24, 2019 | 65.51 |
| May 23, 2019 | 64.70 |
| May 22, 2019 | 66.92 |
| May 21, 2019 | 67.45 |
| May 20, 2019 | 67.80 |
| May 17, 2019 | 67.73 |
| May 16, 2019 | 69.44 |
| May 15, 2019 | 69.42 |
| May 14, 2019 | 69.19 |
| May 13, 2019 | 69.09 |
| May 10, 2019 | 71.80 |
| May 9, 2019 | 72.77 |
| May 8, 2019 | 73.69 |
| May 7, 2019 | 74.09 |
| May 6, 2019 | 74.90 |
| May 3, 2019 | 72.65 |
| May 2, 2019 | 72.84 |
| May 1, 2019 | 71.31 |
| Apr 30, 2019 | 70.90 |
| Apr 29, 2019 | 69.83 |
| Apr 26, 2019 | 69.05 |
| Apr 25, 2019 | 67.68 |
| Apr 24, 2019 | 66.92 |
| Apr 23, 2019 | 65.67 |
| Apr 22, 2019 | 64.63 |
| Apr 18, 2019 | 63.71 |
| Apr 17, 2019 | 64.21 |
| Apr 16, 2019 | 67.24 |
| Apr 15, 2019 | 69.30 |
| Apr 12, 2019 | 69.30 |
| Apr 11, 2019 | 68.31 |
| Apr 10, 2019 | 70.48 |
| Apr 9, 2019 | 69.14 |
| Apr 8, 2019 | 67.78 |
| Apr 5, 2019 | 68.77 |
| Apr 4, 2019 | 68.77 |
| Apr 3, 2019 | 68.82 |
| Apr 2, 2019 | 68.03 |
| Apr 1, 2019 | 66.57 |
| Mar 29, 2019 | 259.37 |
| Mar 28, 2019 | 251.99 |
| Mar 27, 2019 | 249.68 |
| Mar 26, 2019 | 254.75 |
| Mar 25, 2019 | 250.66 |
| Mar 22, 2019 | 249.95 |
| Mar 21, 2019 | 263.11 |
| Mar 20, 2019 | 255.91 |
| Mar 19, 2019 | 260.97 |
| Mar 18, 2019 | 263.29 |
| Mar 15, 2019 | 269.07 |
| Mar 14, 2019 | 257.15 |
| Mar 13, 2019 | 260.89 |
| Mar 12, 2019 | 260.35 |
| Mar 11, 2019 | 261.78 |
| Mar 8, 2019 | 259.73 |
| Mar 7, 2019 | 256.62 |
| Mar 6, 2019 | 256.00 |
| Mar 5, 2019 | 263.38 |
| Mar 4, 2019 | 263.46 |
| Mar 1, 2019 | 264.09 |
| Feb 28, 2019 | 263.02 |
| Feb 27, 2019 | 263.64 |
| Feb 26, 2019 | 258.04 |
| Feb 25, 2019 | 262.31 |
| Feb 22, 2019 | 261.24 |
| Feb 21, 2019 | 259.64 |
| Feb 20, 2019 | 264.18 |
| Feb 19, 2019 | 256.44 |
| Feb 15, 2019 | 240.35 |
| Feb 14, 2019 | 229.85 |
| Feb 13, 2019 | 268.89 |
| Feb 12, 2019 | 270.93 |
| Feb 11, 2019 | 268.44 |
| Feb 8, 2019 | 259.46 |
| Feb 7, 2019 | 254.66 |
| Feb 6, 2019 | 255.82 |
| Feb 5, 2019 | 254.31 |
| Feb 4, 2019 | 256.26 |
| Feb 1, 2019 | 247.73 |
| Jan 31, 2019 | 248.17 |
| Jan 30, 2019 | 241.95 |
| Jan 29, 2019 | 236.88 |
| Jan 28, 2019 | 239.99 |
| Jan 25, 2019 | 248.70 |
| Jan 24, 2019 | 251.73 |
| Jan 23, 2019 | 250.04 |
| Jan 22, 2019 | 251.46 |
| Jan 18, 2019 | 252.88 |
| Jan 17, 2019 | 256.17 |
| Jan 16, 2019 | 253.42 |
| Jan 15, 2019 | 246.04 |
| Jan 14, 2019 | 238.83 |
| Jan 11, 2019 | 242.21 |
| Jan 10, 2019 | 246.48 |
| Jan 9, 2019 | 245.06 |
| Jan 8, 2019 | 242.48 |
| Jan 7, 2019 | 240.35 |
| Jan 4, 2019 | 240.70 |
| Jan 3, 2019 | 230.30 |
| Jan 2, 2019 | 243.37 |
| Dec 31, 2018 | 252.35 |
| Dec 28, 2018 | -5,480.90 |
| Dec 27, 2018 | -5,383.24 |
| Dec 26, 2018 | -5,353.94 |
| Dec 24, 2018 | -5,031.65 |
| Dec 21, 2018 | -5,094.15 |
| Dec 20, 2018 | -5,160.56 |
| Dec 19, 2018 | -5,305.11 |
| Dec 18, 2018 | -5,412.54 |
| Dec 17, 2018 | -5,424.26 |
| Dec 14, 2018 | -5,582.47 |
| Dec 13, 2018 | -5,678.18 |
| Dec 12, 2018 | -5,752.41 |
| Dec 11, 2018 | -5,625.45 |
| Dec 10, 2018 | -5,482.86 |
| Dec 7, 2018 | -5,582.47 |
| Dec 6, 2018 | -5,895.00 |
| Dec 4, 2018 | -5,699.67 |
| Dec 3, 2018 | -5,932.11 |
| Nov 30, 2018 | -5,922.34 |
| Nov 29, 2018 | -5,869.60 |
| Nov 28, 2018 | -5,955.55 |
| Nov 27, 2018 | -5,730.92 |
| Nov 26, 2018 | -5,818.82 |
| Nov 23, 2018 | -5,781.71 |
| Nov 21, 2018 | -5,709.44 |
| Nov 20, 2018 | -5,629.35 |
| Nov 19, 2018 | -5,502.39 |
| Nov 16, 2018 | -5,809.05 |
| Nov 15, 2018 | -5,672.32 |
| Nov 14, 2018 | -5,574.66 |
| Nov 13, 2018 | -5,605.91 |
| Nov 12, 2018 | -5,777.80 |
| Nov 9, 2018 | -6,061.03 |
| Nov 8, 2018 | -6,283.70 |
| Nov 7, 2018 | -6,191.90 |
| Nov 6, 2018 | -6,148.92 |
| Nov 5, 2018 | -6,055.17 |
| Nov 2, 2018 | -6,160.64 |
| Nov 1, 2018 | -5,832.49 |
| Oct 31, 2018 | -6,051.26 |
| Oct 30, 2018 | -6,121.58 |
| Oct 29, 2018 | -6,121.58 |
| Oct 26, 2018 | -6,131.34 |
| Oct 25, 2018 | -6,201.66 |
| Oct 24, 2018 | -6,289.56 |
| Oct 23, 2018 | -6,457.54 |
| Oct 22, 2018 | -6,176.27 |
| Oct 19, 2018 | -6,248.54 |
| Oct 18, 2018 | -6,443.87 |
| Oct 17, 2018 | -6,465.36 |
| Oct 16, 2018 | -6,553.25 |
| Oct 15, 2018 | -5,971.18 |
| Oct 12, 2018 | -5,885.23 |
| Oct 11, 2018 | -5,777.80 |
| Oct 10, 2018 | -5,756.31 |
| Oct 9, 2018 | -5,939.92 |
| Oct 8, 2018 | -5,953.60 |
| Oct 5, 2018 | -6,221.20 |
| Oct 4, 2018 | -6,266.12 |
| Oct 3, 2018 | -6,494.65 |
| Oct 2, 2018 | -6,516.14 |
| Oct 1, 2018 | -6,647.01 |
| Sep 28, 2018 | -218.80 |
| Sep 27, 2018 | -218.80 |
| Sep 26, 2018 | -218.18 |
| Sep 25, 2018 | -222.22 |
| Sep 24, 2018 | -219.74 |
| Sep 21, 2018 | -215.07 |
| Sep 20, 2018 | -211.34 |
| Sep 19, 2018 | -209.48 |
| Sep 18, 2018 | -214.45 |
| Sep 17, 2018 | -209.48 |
| Sep 14, 2018 | -216.32 |
| Sep 13, 2018 | -213.52 |
| Sep 12, 2018 | -213.21 |
| Sep 11, 2018 | -215.38 |
| Sep 10, 2018 | -211.34 |
| Sep 7, 2018 | -213.83 |
| Sep 6, 2018 | -214.76 |
| Sep 5, 2018 | -215.07 |
| Sep 4, 2018 | -215.07 |
| Aug 31, 2018 | -215.69 |
| Aug 30, 2018 | -212.59 |
| Aug 29, 2018 | -212.59 |
| Aug 28, 2018 | -210.10 |
| Aug 27, 2018 | -212.90 |
| Aug 24, 2018 | -211.65 |
| Aug 23, 2018 | -214.45 |
| Aug 22, 2018 | -212.59 |
| Aug 21, 2018 | -203.26 |
| Aug 20, 2018 | -199.22 |
| Aug 17, 2018 | -200.47 |
| Aug 16, 2018 | -199.22 |
| Aug 15, 2018 | -199.22 |
| Aug 14, 2018 | -199.53 |
| Aug 13, 2018 | -199.53 |
| Aug 10, 2018 | -204.20 |
| Aug 9, 2018 | -206.06 |
| Aug 8, 2018 | -198.91 |
| Aug 7, 2018 | -202.95 |
| Aug 6, 2018 | -183.99 |
| Aug 3, 2018 | -185.55 |
| Aug 2, 2018 | -186.48 |
| Aug 1, 2018 | -185.55 |
| Jul 31, 2018 | -185.24 |
| Jul 30, 2018 | -179.95 |
| Jul 27, 2018 | -184.30 |
| Jul 26, 2018 | -192.70 |
| Jul 25, 2018 | -191.76 |
| Jul 24, 2018 | -188.03 |
| Jul 23, 2018 | -190.83 |
| Jul 20, 2018 | -186.17 |
| Jul 19, 2018 | -184.93 |
| Jul 18, 2018 | -182.75 |
| Jul 17, 2018 | -182.44 |
| Jul 16, 2018 | -182.13 |
| Jul 13, 2018 | -184.30 |
| Jul 12, 2018 | -184.93 |
| Jul 11, 2018 | -182.13 |
| Jul 10, 2018 | -182.44 |
| Jul 9, 2018 | -184.93 |
| Jul 6, 2018 | -187.41 |
| Jul 5, 2018 | -184.61 |
| Jul 3, 2018 | -179.64 |
| Jul 2, 2018 | -177.78 |
| Jun 29, 2018 | -105.89 |
| Jun 28, 2018 | -104.94 |
| Jun 27, 2018 | -105.89 |
| Jun 26, 2018 | -107.98 |
| Jun 25, 2018 | -106.84 |
| Jun 22, 2018 | -107.03 |
| Jun 21, 2018 | -105.51 |
| Jun 20, 2018 | -108.74 |
| Jun 19, 2018 | -110.26 |
| Jun 18, 2018 | -111.59 |
| Jun 15, 2018 | -111.59 |
| Jun 14, 2018 | -110.45 |
| Jun 13, 2018 | -107.03 |
| Jun 12, 2018 | -106.46 |
| Jun 11, 2018 | -104.56 |
| Jun 8, 2018 | -104.56 |
| Jun 7, 2018 | -102.85 |
| Jun 6, 2018 | -103.99 |
| Jun 5, 2018 | -104.18 |
| Jun 4, 2018 | -104.75 |
| Jun 1, 2018 | -106.08 |
| May 31, 2018 | -104.75 |
| May 30, 2018 | -104.56 |
| May 29, 2018 | -101.70 |
| May 25, 2018 | -102.27 |
| May 24, 2018 | -102.46 |
| May 23, 2018 | -101.70 |
| May 22, 2018 | -100.56 |
| May 21, 2018 | -101.51 |
| May 18, 2018 | -101.70 |
| May 17, 2018 | -96.57 |
| May 16, 2018 | -98.66 |
| May 15, 2018 | -97.33 |
| May 14, 2018 | -94.48 |
| May 11, 2018 | -95.81 |
| May 10, 2018 | -96.76 |
| May 9, 2018 | -96.19 |
| May 8, 2018 | -98.28 |
| May 7, 2018 | -96.95 |
| May 4, 2018 | -92.96 |
| May 3, 2018 | -91.63 |
| May 2, 2018 | -87.83 |
| May 1, 2018 | -86.31 |
| Apr 30, 2018 | -85.36 |
| Apr 27, 2018 | -86.69 |
| Apr 26, 2018 | -87.83 |
| Apr 25, 2018 | -87.64 |
| Apr 24, 2018 | -88.02 |
| Apr 23, 2018 | -88.78 |
| Apr 20, 2018 | -88.59 |
| Apr 19, 2018 | -88.97 |
| Apr 18, 2018 | -90.30 |
| Apr 17, 2018 | -88.78 |
| Apr 16, 2018 | -84.60 |
| Apr 13, 2018 | -81.93 |
| Apr 12, 2018 | -81.36 |
| Apr 11, 2018 | -80.41 |
| Apr 10, 2018 | -80.60 |
| Apr 9, 2018 | -77.37 |
| Apr 6, 2018 | -75.09 |
| Apr 5, 2018 | -76.23 |
| Apr 4, 2018 | -75.85 |
| Apr 3, 2018 | -74.52 |
| Apr 2, 2018 | -73.76 |
| Mar 29, 2018 | 158.67 |
| Mar 28, 2018 | 156.69 |
| Mar 27, 2018 | 156.30 |
| Mar 26, 2018 | 157.48 |
| Mar 23, 2018 | 155.50 |
| Mar 22, 2018 | 158.67 |
| Mar 21, 2018 | 162.23 |
| Mar 20, 2018 | 163.42 |
| Mar 19, 2018 | 165.00 |
| Mar 16, 2018 | 169.75 |
| Mar 15, 2018 | 165.00 |
| Mar 14, 2018 | 163.81 |
| Mar 13, 2018 | 164.60 |
| Mar 12, 2018 | 170.54 |
| Mar 9, 2018 | 171.73 |
| Mar 8, 2018 | 174.89 |
| Mar 7, 2018 | 157.48 |
| Mar 6, 2018 | 155.11 |
| Mar 5, 2018 | 151.55 |
| Mar 2, 2018 | 148.38 |
| Mar 1, 2018 | 148.78 |
| Feb 28, 2018 | 149.96 |
| Feb 27, 2018 | 150.36 |
| Feb 26, 2018 | 150.76 |
| Feb 23, 2018 | 148.78 |
| Feb 22, 2018 | 147.59 |
| Feb 21, 2018 | 146.01 |
| Feb 20, 2018 | 141.66 |
| Feb 16, 2018 | 144.42 |
| Feb 15, 2018 | 141.66 |
| Feb 14, 2018 | 138.09 |
| Feb 13, 2018 | 135.32 |
| Feb 12, 2018 | 136.91 |
| Feb 9, 2018 | 138.49 |
| Feb 8, 2018 | 133.35 |
| Feb 7, 2018 | 140.47 |
| Feb 6, 2018 | 139.28 |
| Feb 5, 2018 | 139.68 |
| Feb 2, 2018 | 144.42 |
| Feb 1, 2018 | 147.59 |
| Jan 31, 2018 | 149.17 |
| Jan 30, 2018 | 150.36 |
| Jan 29, 2018 | 151.55 |
| Jan 26, 2018 | 154.32 |
| Jan 25, 2018 | 152.34 |
| Jan 24, 2018 | 150.36 |
| Jan 23, 2018 | 148.78 |
| Jan 22, 2018 | 146.01 |
| Jan 19, 2018 | 145.22 |
| Jan 18, 2018 | 144.03 |
| Jan 17, 2018 | 144.42 |
| Jan 16, 2018 | 144.03 |
| Jan 12, 2018 | 147.59 |
| Jan 11, 2018 | 149.17 |
| Jan 10, 2018 | 148.78 |
| Jan 9, 2018 | 152.34 |
| Jan 8, 2018 | 153.13 |
| Jan 5, 2018 | 153.92 |
| Jan 4, 2018 | 152.34 |
| Jan 3, 2018 | 151.15 |
| Jan 2, 2018 | 151.15 |
| Dec 29, 2017 | 349.88 |
| Dec 28, 2017 | 353.54 |
| Dec 27, 2017 | 349.88 |
| Dec 26, 2017 | 353.54 |
| Dec 22, 2017 | 354.45 |
| Dec 21, 2017 | 351.71 |
| Dec 20, 2017 | 359.93 |
| Dec 19, 2017 | 364.50 |
| Dec 18, 2017 | 365.41 |
| Dec 15, 2017 | 364.50 |
| Dec 14, 2017 | 350.79 |
| Dec 13, 2017 | 352.62 |
| Dec 12, 2017 | 348.05 |
| Dec 11, 2017 | 349.88 |
| Dec 8, 2017 | 346.23 |
| Dec 7, 2017 | 348.05 |
| Dec 6, 2017 | 345.31 |
| Dec 5, 2017 | 344.40 |
| Dec 4, 2017 | 349.88 |
| Dec 1, 2017 | 361.76 |
| Nov 30, 2017 | 371.81 |
| Nov 29, 2017 | 371.81 |
| Nov 28, 2017 | 364.50 |
| Nov 27, 2017 | 353.54 |
| Nov 24, 2017 | 359.93 |
| Nov 22, 2017 | 357.19 |
| Nov 21, 2017 | 363.58 |
| Nov 20, 2017 | 356.28 |
| Nov 17, 2017 | 350.79 |
| Nov 16, 2017 | 353.54 |
| Nov 15, 2017 | 347.14 |
| Nov 14, 2017 | 353.54 |
| Nov 13, 2017 | 348.05 |
| Nov 10, 2017 | 340.75 |
| Nov 9, 2017 | 344.40 |
| Nov 8, 2017 | 347.14 |
| Nov 7, 2017 | 345.31 |
| Nov 6, 2017 | 350.79 |
| Nov 3, 2017 | 348.05 |
| Nov 2, 2017 | 348.97 |
| Nov 1, 2017 | 347.14 |
| Oct 31, 2017 | 355.36 |
| Oct 30, 2017 | 367.24 |
| Oct 27, 2017 | 365.41 |
| Oct 26, 2017 | 365.41 |
| Oct 25, 2017 | 365.41 |
| Oct 24, 2017 | 369.07 |
| Oct 23, 2017 | 369.98 |
| Oct 20, 2017 | 372.72 |
| Oct 19, 2017 | 376.37 |
| Oct 18, 2017 | 379.11 |
| Oct 17, 2017 | 372.72 |
| Oct 16, 2017 | 370.89 |
| Oct 13, 2017 | 370.89 |
| Oct 12, 2017 | 389.16 |
| Oct 11, 2017 | 365.41 |
| Oct 10, 2017 | 425.70 |
| Oct 9, 2017 | 426.62 |
| Oct 6, 2017 | 432.10 |
| Oct 5, 2017 | 435.75 |
| Oct 4, 2017 | 429.36 |
| Oct 3, 2017 | 425.70 |
| Oct 2, 2017 | 424.79 |
| Sep 29, 2017 | 105.89 |
| Sep 28, 2017 | 104.96 |
| Sep 27, 2017 | 104.03 |
| Sep 26, 2017 | 100.30 |
| Sep 25, 2017 | 101.00 |
| Sep 22, 2017 | 101.93 |
| Sep 21, 2017 | 100.76 |
| Sep 20, 2017 | 101.93 |
| Sep 19, 2017 | 103.10 |
| Sep 18, 2017 | 104.96 |
| Sep 15, 2017 | 105.89 |
| Sep 14, 2017 | 107.53 |
| Sep 13, 2017 | 104.73 |
| Sep 12, 2017 | 106.36 |
| Sep 11, 2017 | 104.49 |
| Sep 8, 2017 | 101.46 |
| Sep 7, 2017 | 102.86 |
| Sep 6, 2017 | 102.40 |
| Sep 5, 2017 | 101.93 |
| Sep 1, 2017 | 100.30 |
| Aug 31, 2017 | 97.03 |
| Aug 30, 2017 | 95.40 |
| Aug 29, 2017 | 92.37 |
| Aug 28, 2017 | 89.80 |
| Aug 25, 2017 | 89.10 |
| Aug 24, 2017 | 88.63 |
| Aug 23, 2017 | 87.93 |
| Aug 22, 2017 | 88.87 |
| Aug 21, 2017 | 89.57 |
| Aug 18, 2017 | 88.87 |
| Aug 17, 2017 | 88.63 |
| Aug 16, 2017 | 89.10 |
| Aug 15, 2017 | 89.33 |
| Aug 14, 2017 | 88.17 |
| Aug 11, 2017 | 85.84 |
| Aug 10, 2017 | 85.60 |
| Aug 9, 2017 | 86.30 |
| Aug 8, 2017 | 86.53 |
| Aug 7, 2017 | 87.23 |
| Aug 4, 2017 | 87.23 |
| Aug 3, 2017 | 86.77 |
| Aug 2, 2017 | 87.00 |
| Aug 1, 2017 | 87.00 |
| Jul 31, 2017 | 87.47 |
| Jul 28, 2017 | 88.17 |
| Jul 27, 2017 | 85.60 |
| Jul 26, 2017 | 90.50 |
| Jul 25, 2017 | 92.13 |
| Jul 24, 2017 | 91.90 |
| Jul 21, 2017 | 89.33 |
| Jul 20, 2017 | 90.50 |
| Jul 19, 2017 | 90.73 |
| Jul 18, 2017 | 89.80 |
| Jul 17, 2017 | 91.67 |
| Jul 14, 2017 | 91.90 |
| Jul 13, 2017 | 91.20 |
| Jul 12, 2017 | 92.37 |
| Jul 11, 2017 | 91.43 |
| Jul 10, 2017 | 90.27 |
| Jul 7, 2017 | 92.37 |
| Jul 6, 2017 | 91.90 |
| Jul 5, 2017 | 92.37 |
| Jul 3, 2017 | 93.07 |
| Jun 30, 2017 | 93.07 |
| Jun 29, 2017 | 44.05 |
| Jun 28, 2017 | 44.05 |
| Jun 27, 2017 | 43.17 |
| Jun 26, 2017 | 43.50 |
| Jun 23, 2017 | 43.72 |
| Jun 22, 2017 | 43.06 |
| Jun 21, 2017 | 41.96 |
| Jun 20, 2017 | 40.86 |
| Jun 19, 2017 | 40.97 |
| Jun 16, 2017 | 40.64 |
| Jun 15, 2017 | 40.53 |
| Jun 14, 2017 | 40.42 |
| Jun 13, 2017 | 41.19 |
| Jun 12, 2017 | 41.19 |
| Jun 9, 2017 | 41.63 |
| Jun 8, 2017 | 41.52 |
| Jun 7, 2017 | 40.64 |
| Jun 6, 2017 | 40.86 |
| Jun 5, 2017 | 39.98 |
| Jun 2, 2017 | 41.19 |
| Jun 1, 2017 | 40.86 |
| May 31, 2017 | 40.09 |
| May 30, 2017 | 40.86 |
| May 26, 2017 | 40.09 |
| May 25, 2017 | 40.42 |
| May 24, 2017 | 40.86 |
| May 23, 2017 | 40.20 |
| May 22, 2017 | 40.31 |
| May 19, 2017 | 40.09 |
| May 18, 2017 | 40.09 |
| May 17, 2017 | 40.09 |
| May 16, 2017 | 41.74 |
| May 15, 2017 | 41.52 |
| May 12, 2017 | 41.41 |
| May 11, 2017 | 41.30 |
| May 10, 2017 | 41.63 |
| May 9, 2017 | 41.63 |
| May 8, 2017 | 41.30 |
| May 5, 2017 | 41.74 |
| May 4, 2017 | 40.53 |
| May 3, 2017 | 40.42 |
| May 2, 2017 | 40.20 |
| May 1, 2017 | 40.20 |
| Apr 28, 2017 | 39.87 |
| Apr 27, 2017 | 40.42 |
| Apr 26, 2017 | 36.80 |
| Apr 25, 2017 | 35.70 |
| Apr 24, 2017 | 35.26 |
| Apr 21, 2017 | 34.38 |
| Apr 20, 2017 | 33.94 |
| Apr 19, 2017 | 32.07 |
| Apr 18, 2017 | 32.29 |
| Apr 17, 2017 | 32.40 |
| Apr 13, 2017 | 32.51 |
| Apr 12, 2017 | 32.84 |
| Apr 11, 2017 | 34.27 |
| Apr 10, 2017 | 34.27 |
| Apr 7, 2017 | 34.93 |
| Apr 6, 2017 | 35.48 |
| Apr 5, 2017 | 34.82 |
| Apr 4, 2017 | 35.15 |
| Apr 3, 2017 | 35.48 |
| Mar 31, 2017 | 36.58 |
| Mar 30, 2017 | 38.76 |
| Mar 29, 2017 | 38.17 |
| Mar 28, 2017 | 38.28 |
| Mar 27, 2017 | 38.99 |
| Mar 24, 2017 | 40.40 |
| Mar 23, 2017 | 39.34 |
| Mar 22, 2017 | 38.76 |
| Mar 21, 2017 | 38.99 |
| Mar 20, 2017 | 40.05 |
| Mar 17, 2017 | 39.82 |
| Mar 16, 2017 | 39.34 |
| Mar 15, 2017 | 39.11 |
| Mar 14, 2017 | 38.52 |
| Mar 13, 2017 | 38.64 |
| Mar 10, 2017 | 38.40 |
| Mar 9, 2017 | 37.81 |
| Mar 8, 2017 | 37.11 |
| Mar 7, 2017 | 37.58 |
| Mar 6, 2017 | 37.58 |
| Mar 3, 2017 | 38.28 |
| Mar 2, 2017 | 38.40 |
| Mar 1, 2017 | 38.76 |
| Feb 28, 2017 | 37.70 |
| Feb 27, 2017 | 39.46 |
| Feb 24, 2017 | 40.64 |
| Feb 23, 2017 | 39.11 |
| Feb 22, 2017 | 39.46 |
| Feb 21, 2017 | 38.40 |
| Feb 17, 2017 | 40.64 |
| Feb 16, 2017 | 37.93 |
| Feb 15, 2017 | 46.06 |
| Feb 14, 2017 | 45.00 |
| Feb 13, 2017 | 43.94 |
| Feb 10, 2017 | 43.82 |
| Feb 9, 2017 | 43.82 |
| Feb 8, 2017 | 43.23 |
| Feb 7, 2017 | 43.70 |
| Feb 6, 2017 | 44.29 |
| Feb 3, 2017 | 44.65 |
| Feb 2, 2017 | 43.59 |
| Feb 1, 2017 | 45.00 |
| Jan 31, 2017 | 44.76 |
| Jan 30, 2017 | 43.11 |
| Jan 27, 2017 | 43.70 |
| Jan 26, 2017 | 43.00 |
| Jan 25, 2017 | 44.41 |
| Jan 24, 2017 | 44.29 |
| Jan 23, 2017 | 43.94 |
| Jan 20, 2017 | 44.53 |
| Jan 19, 2017 | 43.59 |
| Jan 18, 2017 | 43.94 |
| Jan 17, 2017 | 43.94 |
| Jan 13, 2017 | 45.12 |
| Jan 12, 2017 | 44.29 |
| Jan 11, 2017 | 45.47 |
| Jan 10, 2017 | 45.59 |
| Jan 9, 2017 | 44.76 |
| Jan 6, 2017 | 45.12 |
| Jan 5, 2017 | 45.23 |
| Jan 4, 2017 | 45.12 |
| Jan 3, 2017 | 44.76 |
| Dec 30, 2016 | 50.16 |
| Dec 29, 2016 | 50.69 |
| Dec 28, 2016 | 50.82 |
| Dec 27, 2016 | 52.13 |
| Dec 23, 2016 | 51.60 |
| Dec 22, 2016 | 50.82 |
| Dec 21, 2016 | 50.82 |
| Dec 20, 2016 | 51.21 |
| Dec 19, 2016 | 50.03 |
| Dec 16, 2016 | 50.56 |
| Dec 15, 2016 | 51.21 |
| Dec 14, 2016 | 49.51 |
| Dec 13, 2016 | 49.51 |
| Dec 12, 2016 | 50.95 |
| Dec 9, 2016 | 48.98 |
| Dec 8, 2016 | 48.72 |
| Dec 7, 2016 | 47.67 |
| Dec 6, 2016 | 47.54 |
| Dec 5, 2016 | 47.54 |
| Dec 2, 2016 | 46.76 |
| Dec 1, 2016 | 48.72 |
| Nov 30, 2016 | 51.47 |
| Nov 29, 2016 | 51.47 |
| Nov 28, 2016 | 51.47 |
| Nov 25, 2016 | 52.65 |
| Nov 23, 2016 | 52.13 |
| Nov 22, 2016 | 50.95 |
| Nov 21, 2016 | 50.95 |
| Nov 18, 2016 | 51.60 |
| Nov 17, 2016 | 50.82 |
| Nov 16, 2016 | 50.42 |
| Nov 15, 2016 | 50.42 |
| Nov 14, 2016 | 48.98 |
| Nov 11, 2016 | 49.51 |
| Nov 10, 2016 | 47.80 |
| Nov 9, 2016 | 46.10 |
| Nov 8, 2016 | 45.05 |
| Nov 7, 2016 | 45.19 |
| Nov 4, 2016 | 43.09 |
| Nov 3, 2016 | 43.61 |
| Nov 2, 2016 | 43.48 |
| Nov 1, 2016 | 44.66 |
| Oct 31, 2016 | 44.53 |
| Oct 28, 2016 | 44.53 |
| Oct 27, 2016 | 43.88 |
| Oct 26, 2016 | 43.74 |
| Oct 25, 2016 | 44.53 |
| Oct 24, 2016 | 45.19 |
| Oct 21, 2016 | 44.92 |
| Oct 20, 2016 | 44.79 |
| Oct 19, 2016 | 44.53 |
| Oct 18, 2016 | 44.53 |
| Oct 17, 2016 | 43.88 |
| Oct 14, 2016 | 44.03 |
| Oct 13, 2016 | 44.50 |
| Oct 12, 2016 | 44.66 |
| Oct 11, 2016 | 44.22 |
| Oct 10, 2016 | 46.21 |
| Oct 7, 2016 | 45.37 |
| Oct 6, 2016 | 44.79 |
| Oct 5, 2016 | 45.16 |
| Oct 4, 2016 | 45.29 |
| Oct 3, 2016 | 45.81 |
| Sep 30, 2016 | 46.02 |
| Sep 29, 2016 | 60.71 |
| Sep 28, 2016 | 62.21 |
| Sep 27, 2016 | 62.31 |
| Sep 26, 2016 | 62.14 |
| Sep 23, 2016 | 63.25 |
| Sep 22, 2016 | 64.72 |
| Sep 21, 2016 | 63.74 |
| Sep 20, 2016 | 62.28 |
| Sep 19, 2016 | 62.28 |
| Sep 16, 2016 | 62.45 |
| Sep 15, 2016 | 61.89 |
| Sep 14, 2016 | 60.95 |
| Sep 13, 2016 | 59.87 |
| Sep 12, 2016 | 61.06 |
| Sep 9, 2016 | 60.11 |
| Sep 8, 2016 | 61.61 |
| Sep 7, 2016 | 61.51 |
| Sep 6, 2016 | 57.29 |
| Sep 2, 2016 | 56.59 |
| Sep 1, 2016 | 55.23 |
| Aug 31, 2016 | 55.62 |
| Aug 30, 2016 | 56.00 |
| Aug 29, 2016 | 57.15 |
| Aug 26, 2016 | 54.64 |
| Aug 25, 2016 | 53.45 |
| Aug 24, 2016 | 53.63 |
| Aug 23, 2016 | 54.15 |
| Aug 22, 2016 | 54.26 |
| Aug 19, 2016 | 54.12 |
| Aug 18, 2016 | 54.40 |
| Aug 17, 2016 | 54.01 |
| Aug 16, 2016 | 54.57 |
| Aug 15, 2016 | 55.34 |
| Aug 12, 2016 | 54.08 |
| Aug 11, 2016 | 53.45 |
| Aug 10, 2016 | 51.26 |
| Aug 9, 2016 | 51.15 |
| Aug 8, 2016 | 50.00 |
| Aug 5, 2016 | 50.84 |
| Aug 4, 2016 | 48.75 |
| Aug 3, 2016 | 48.82 |
| Aug 2, 2016 | 49.69 |
| Aug 1, 2016 | 49.93 |
| Jul 29, 2016 | 50.80 |
| Jul 28, 2016 | 49.83 |
| Jul 27, 2016 | 48.99 |
| Jul 26, 2016 | 47.95 |
| Jul 25, 2016 | 41.91 |
| Jul 22, 2016 | 41.84 |
| Jul 21, 2016 | 41.81 |
| Jul 20, 2016 | 42.30 |
| Jul 19, 2016 | 41.74 |
| Jul 18, 2016 | 42.30 |
| Jul 15, 2016 | 42.58 |
| Jul 14, 2016 | 42.61 |
| Jul 13, 2016 | 43.06 |
| Jul 12, 2016 | 42.54 |
| Jul 11, 2016 | 42.51 |
| Jul 8, 2016 | 42.65 |
| Jul 7, 2016 | 41.77 |
| Jul 6, 2016 | 41.53 |
| Jul 5, 2016 | 41.32 |
| Jul 1, 2016 | 41.84 |
| Jun 30, 2016 | 41.18 |
| Jun 29, 2016 | 43.82 |
| Jun 28, 2016 | 43.48 |
| Jun 27, 2016 | 43.07 |
| Jun 24, 2016 | 43.18 |
| Jun 23, 2016 | 44.64 |
| Jun 22, 2016 | 44.31 |
| Jun 21, 2016 | 44.87 |
| Jun 20, 2016 | 45.02 |
| Jun 17, 2016 | 44.12 |
| Jun 16, 2016 | 44.94 |
| Jun 15, 2016 | 44.83 |
| Jun 14, 2016 | 45.05 |
| Jun 13, 2016 | 44.83 |
| Jun 10, 2016 | 44.42 |
| Jun 9, 2016 | 44.79 |
| Jun 8, 2016 | 44.98 |
| Jun 7, 2016 | 44.42 |
| Jun 6, 2016 | 43.93 |
| Jun 3, 2016 | 44.08 |
| Jun 2, 2016 | 43.56 |
| Jun 1, 2016 | 43.60 |
| May 31, 2016 | 43.18 |
| May 27, 2016 | 43.07 |
| May 26, 2016 | 43.37 |
| May 25, 2016 | 43.33 |
| May 24, 2016 | 43.56 |
| May 23, 2016 | 42.92 |
| May 20, 2016 | 42.81 |
| May 19, 2016 | 42.47 |
| May 18, 2016 | 42.77 |
| May 17, 2016 | 42.14 |
| May 16, 2016 | 43.82 |
| May 13, 2016 | 43.86 |
| May 12, 2016 | 44.38 |
| May 11, 2016 | 45.09 |
| May 10, 2016 | 45.80 |
| May 9, 2016 | 45.80 |
| May 6, 2016 | 45.80 |
| May 5, 2016 | 45.58 |
| May 4, 2016 | 45.54 |
| May 3, 2016 | 45.80 |
| May 2, 2016 | 46.36 |
| Apr 29, 2016 | 46.36 |
| Apr 28, 2016 | 45.58 |
| Apr 27, 2016 | 45.13 |
| Apr 26, 2016 | 46.40 |
| Apr 25, 2016 | 45.46 |
| Apr 22, 2016 | 46.51 |
| Apr 21, 2016 | 46.74 |
| Apr 20, 2016 | 46.74 |
| Apr 19, 2016 | 47.75 |
| Apr 18, 2016 | 47.00 |
| Apr 15, 2016 | 44.83 |
| Apr 14, 2016 | 44.23 |
| Apr 13, 2016 | 44.19 |
| Apr 12, 2016 | 41.13 |
| Apr 11, 2016 | 40.68 |
| Apr 8, 2016 | 41.17 |
| Apr 7, 2016 | 40.83 |
| Apr 6, 2016 | 40.60 |
| Apr 5, 2016 | 40.19 |
| Apr 4, 2016 | 40.64 |
| Apr 1, 2016 | 40.90 |
| Mar 31, 2016 | 40.19 |
| Mar 30, 2016 | 38.90 |
| Mar 29, 2016 | 38.34 |
| Mar 28, 2016 | 37.61 |
| Mar 24, 2016 | 36.28 |
| Mar 23, 2016 | 36.53 |
| Mar 22, 2016 | 37.02 |
| Mar 21, 2016 | 36.81 |
| Mar 18, 2016 | 37.12 |
| Mar 17, 2016 | 37.61 |
| Mar 16, 2016 | 37.37 |
| Mar 15, 2016 | 37.09 |
| Mar 14, 2016 | 38.06 |
| Mar 11, 2016 | 37.54 |
| Mar 10, 2016 | 37.72 |
| Mar 9, 2016 | 38.66 |
| Mar 8, 2016 | 38.59 |
| Mar 7, 2016 | 39.11 |
| Mar 4, 2016 | 37.79 |
| Mar 3, 2016 | 37.89 |
| Mar 2, 2016 | 38.06 |
| Mar 1, 2016 | 37.85 |
| Feb 29, 2016 | 37.37 |
| Feb 26, 2016 | 36.77 |
| Feb 25, 2016 | 37.54 |
| Feb 24, 2016 | 36.74 |
| Feb 23, 2016 | 35.94 |
| Feb 22, 2016 | 36.56 |
| Feb 19, 2016 | 35.73 |
| Feb 18, 2016 | 35.59 |
| Feb 17, 2016 | 35.59 |
| Feb 16, 2016 | 34.16 |
| Feb 12, 2016 | 31.61 |
| Feb 11, 2016 | 31.30 |
| Feb 10, 2016 | 32.24 |
| Feb 9, 2016 | 32.45 |
| Feb 8, 2016 | 32.66 |
| Feb 5, 2016 | 32.34 |
| Feb 4, 2016 | 33.35 |
| Feb 3, 2016 | 33.53 |
| Feb 2, 2016 | 33.56 |
| Feb 1, 2016 | 33.70 |
| Jan 29, 2016 | 34.30 |
| Jan 28, 2016 | 33.25 |
| Jan 27, 2016 | 33.18 |
| Jan 26, 2016 | 33.28 |
| Jan 25, 2016 | 33.14 |
| Jan 22, 2016 | 33.98 |
| Jan 21, 2016 | 33.01 |
| Jan 20, 2016 | 32.59 |
| Jan 19, 2016 | 32.52 |
| Jan 15, 2016 | 33.53 |
| Jan 14, 2016 | 33.49 |
| Jan 13, 2016 | 33.04 |
| Jan 12, 2016 | 34.61 |
| Jan 11, 2016 | 34.51 |
| Jan 8, 2016 | 34.40 |
| Jan 7, 2016 | 34.96 |
| Jan 6, 2016 | 36.04 |
| Jan 5, 2016 | 35.87 |
| Jan 4, 2016 | 35.97 |
| Dec 31, 2015 | 37.61 |
| Dec 30, 2015 | 29.55 |
| Dec 29, 2015 | 29.31 |
| Dec 28, 2015 | 29.13 |
| Dec 24, 2015 | 28.13 |
| Dec 23, 2015 | 26.77 |
| Dec 22, 2015 | 26.63 |
| Dec 21, 2015 | 26.61 |
| Dec 18, 2015 | 26.95 |
| Dec 17, 2015 | 27.71 |
| Dec 16, 2015 | 27.95 |
| Dec 15, 2015 | 27.55 |
| Dec 14, 2015 | 26.98 |
| Dec 11, 2015 | 26.82 |
| Dec 10, 2015 | 27.32 |
| Dec 9, 2015 | 27.32 |
| Dec 8, 2015 | 27.82 |
| Dec 7, 2015 | 27.79 |
| Dec 4, 2015 | 28.05 |
| Dec 3, 2015 | 27.61 |
| Dec 2, 2015 | 27.95 |
| Dec 1, 2015 | 28.24 |
| Nov 30, 2015 | 28.52 |
| Nov 27, 2015 | 28.87 |
| Nov 25, 2015 | 28.89 |
| Nov 24, 2015 | 28.24 |
| Nov 23, 2015 | 27.05 |
| Nov 20, 2015 | 27.13 |
| Nov 19, 2015 | 27.26 |
| Nov 18, 2015 | 27.34 |
| Nov 17, 2015 | 27.34 |
| Nov 16, 2015 | 27.40 |
| Nov 13, 2015 | 27.45 |
| Nov 12, 2015 | 27.66 |
| Nov 11, 2015 | 28.16 |
| Nov 10, 2015 | 28.39 |
| Nov 9, 2015 | 28.34 |
| Nov 6, 2015 | 28.87 |
| Nov 5, 2015 | 28.26 |
| Nov 4, 2015 | 27.87 |
| Nov 3, 2015 | 27.82 |
| Nov 2, 2015 | 28.18 |
| Oct 30, 2015 | 27.68 |
| Oct 29, 2015 | 27.92 |
| Oct 28, 2015 | 28.24 |
| Oct 27, 2015 | 27.47 |
| Oct 26, 2015 | 25.43 |
| Oct 23, 2015 | 25.92 |
| Oct 22, 2015 | 26.00 |
| Oct 21, 2015 | 26.29 |
| Oct 20, 2015 | 27.11 |
| Oct 19, 2015 | 27.13 |
| Oct 16, 2015 | 27.26 |
| Oct 15, 2015 | 27.34 |
| Oct 14, 2015 | 26.66 |
| Oct 13, 2015 | 26.50 |
| Oct 12, 2015 | 27.32 |
| Oct 9, 2015 | 26.87 |
| Oct 8, 2015 | 27.19 |
| Oct 7, 2015 | 26.84 |
| Oct 6, 2015 | 26.53 |
| Oct 5, 2015 | 26.98 |
| Oct 2, 2015 | 26.37 |
| Oct 1, 2015 | 25.98 |
| Sep 30, 2015 | 25.56 |
| Sep 29, 2015 | 33.01 |
| Sep 28, 2015 | 32.40 |
| Sep 25, 2015 | 33.08 |
| Sep 24, 2015 | 32.84 |
| Sep 23, 2015 | 31.90 |
| Sep 22, 2015 | 32.03 |
| Sep 21, 2015 | 32.37 |
| Sep 18, 2015 | 31.93 |
| Sep 17, 2015 | 32.37 |
| Sep 16, 2015 | 32.17 |
| Sep 15, 2015 | 32.61 |
| Sep 14, 2015 | 31.90 |
| Sep 11, 2015 | 32.37 |
| Sep 10, 2015 | 32.37 |
| Sep 9, 2015 | 32.44 |
| Sep 8, 2015 | 33.08 |
| Sep 4, 2015 | 32.81 |
| Sep 3, 2015 | 32.91 |
| Sep 2, 2015 | 33.11 |
| Sep 1, 2015 | 32.03 |
| Aug 31, 2015 | 32.84 |
| Aug 28, 2015 | 33.24 |
| Aug 27, 2015 | 32.37 |
| Aug 26, 2015 | 32.24 |
| Aug 25, 2015 | 32.17 |
| Aug 24, 2015 | 32.71 |
| Aug 21, 2015 | 34.59 |
| Aug 20, 2015 | 34.39 |
| Aug 19, 2015 | 35.29 |
| Aug 18, 2015 | 35.36 |
| Aug 17, 2015 | 35.83 |
| Aug 14, 2015 | 35.46 |
| Aug 13, 2015 | 34.92 |
| Aug 12, 2015 | 35.19 |
| Aug 11, 2015 | 34.65 |
| Aug 10, 2015 | 35.19 |
| Aug 7, 2015 | 35.29 |
| Aug 6, 2015 | 35.90 |
| Aug 5, 2015 | 36.84 |
| Aug 4, 2015 | 36.13 |
| Aug 3, 2015 | 36.84 |
| Jul 31, 2015 | 36.77 |
| Jul 30, 2015 | 36.97 |
| Jul 29, 2015 | 35.93 |
| Jul 28, 2015 | 36.90 |
| Jul 27, 2015 | 36.06 |
| Jul 24, 2015 | 36.27 |
| Jul 23, 2015 | 37.74 |
| Jul 22, 2015 | 38.45 |
| Jul 21, 2015 | 38.68 |
| Jul 20, 2015 | 38.88 |
| Jul 17, 2015 | 39.22 |
| Jul 16, 2015 | 39.25 |
| Jul 15, 2015 | 38.72 |
| Jul 14, 2015 | 38.88 |
| Jul 13, 2015 | 38.75 |
| Jul 10, 2015 | 37.94 |
| Jul 9, 2015 | 38.38 |
| Jul 8, 2015 | 37.84 |
| Jul 7, 2015 | 38.25 |
| Jul 6, 2015 | 38.55 |
| Jul 2, 2015 | 37.88 |
| Jul 1, 2015 | 37.98 |
| Jun 30, 2015 | 37.88 |
| Jun 29, 2015 | 43.10 |
| Jun 26, 2015 | 43.88 |
| Jun 25, 2015 | 44.34 |
| Jun 24, 2015 | 43.99 |
| Jun 23, 2015 | 43.80 |
| Jun 22, 2015 | 44.22 |
| Jun 19, 2015 | 43.26 |
| Jun 18, 2015 | 43.37 |
| Jun 17, 2015 | 42.79 |
| Jun 16, 2015 | 42.52 |
| Jun 15, 2015 | 42.60 |
| Jun 12, 2015 | 42.91 |
| Jun 11, 2015 | 43.14 |
| Jun 10, 2015 | 43.14 |
| Jun 9, 2015 | 42.49 |
| Jun 8, 2015 | 41.71 |
| Jun 5, 2015 | 41.67 |
| Jun 4, 2015 | 40.75 |
| Jun 3, 2015 | 41.33 |
| Jun 2, 2015 | 41.10 |
| Jun 1, 2015 | 41.37 |
| May 29, 2015 | 41.37 |
| May 28, 2015 | 41.94 |
| May 27, 2015 | 42.56 |
| May 26, 2015 | 41.98 |
| May 22, 2015 | 42.99 |
| May 21, 2015 | 43.03 |
| May 20, 2015 | 42.52 |
| May 19, 2015 | 41.44 |
| May 18, 2015 | 42.06 |
| May 15, 2015 | 39.86 |
| May 14, 2015 | 40.05 |
| May 13, 2015 | 39.05 |
| May 12, 2015 | 39.09 |
| May 11, 2015 | 39.82 |
| May 8, 2015 | 39.05 |
| May 7, 2015 | 38.97 |
| May 6, 2015 | 39.51 |
| May 5, 2015 | 39.32 |
| May 4, 2015 | 39.32 |
| May 1, 2015 | 38.97 |
| Apr 30, 2015 | 39.40 |
| Apr 29, 2015 | 40.13 |
| Apr 28, 2015 | 41.64 |
| Apr 27, 2015 | 38.58 |
| Apr 24, 2015 | 39.32 |
| Apr 23, 2015 | 39.13 |
| Apr 22, 2015 | 39.05 |
| Apr 21, 2015 | 39.36 |
| Apr 20, 2015 | 39.20 |
| Apr 17, 2015 | 38.28 |
| Apr 16, 2015 | 39.59 |
| Apr 15, 2015 | 40.59 |
| Apr 14, 2015 | 41.10 |
| Apr 13, 2015 | 39.47 |
| Apr 10, 2015 | 40.01 |
| Apr 9, 2015 | 39.32 |
| Apr 8, 2015 | 39.32 |
| Apr 7, 2015 | 39.47 |
| Apr 6, 2015 | 39.43 |
| Apr 2, 2015 | 39.94 |
| Apr 1, 2015 | 39.70 |
| Mar 31, 2015 | 40.05 |
| Mar 30, 2015 | 73.98 |
| Mar 27, 2015 | 72.40 |
| Mar 26, 2015 | 71.75 |
| Mar 25, 2015 | 72.19 |
| Mar 24, 2015 | 72.62 |
| Mar 23, 2015 | 73.84 |
| Mar 20, 2015 | 72.76 |
| Mar 19, 2015 | 74.56 |
| Mar 18, 2015 | 74.70 |
| Mar 17, 2015 | 74.92 |
| Mar 16, 2015 | 75.85 |
| Mar 13, 2015 | 73.70 |
| Mar 12, 2015 | 73.55 |
| Mar 11, 2015 | 74.27 |
| Mar 10, 2015 | 75.64 |
| Mar 9, 2015 | 75.78 |
| Mar 6, 2015 | 75.57 |
| Mar 5, 2015 | 77.72 |
| Mar 4, 2015 | 76.21 |
| Mar 3, 2015 | 75.85 |
| Mar 2, 2015 | 75.57 |
| Feb 27, 2015 | 75.35 |
| Feb 26, 2015 | 77.08 |
| Feb 25, 2015 | 76.50 |
| Feb 24, 2015 | 75.49 |
| Feb 23, 2015 | 75.28 |
| Feb 20, 2015 | 75.85 |
| Feb 19, 2015 | 79.09 |
| Feb 18, 2015 | 77.79 |
| Feb 17, 2015 | 77.00 |
| Feb 13, 2015 | 81.25 |
| Feb 12, 2015 | 81.96 |
| Feb 11, 2015 | 81.75 |
| Feb 10, 2015 | 81.17 |
| Feb 9, 2015 | 80.45 |
| Feb 6, 2015 | 82.76 |
| Feb 5, 2015 | 85.20 |
| Feb 4, 2015 | 83.91 |
| Feb 3, 2015 | 83.62 |
| Feb 2, 2015 | 83.11 |
| Jan 30, 2015 | 80.96 |
| Jan 29, 2015 | 84.55 |
| Jan 28, 2015 | 82.76 |
| Jan 27, 2015 | 84.48 |
| Jan 26, 2015 | 85.13 |
| Jan 23, 2015 | 84.41 |
| Jan 22, 2015 | 84.77 |
| Jan 21, 2015 | 84.05 |
| Jan 20, 2015 | 86.93 |
| Jan 16, 2015 | 87.21 |
| Jan 15, 2015 | 85.20 |
| Jan 14, 2015 | 87.64 |
| Jan 13, 2015 | 86.78 |
| Jan 12, 2015 | 83.55 |
| Jan 9, 2015 | 81.75 |
| Jan 8, 2015 | 84.48 |
| Jan 7, 2015 | 82.61 |
| Jan 6, 2015 | 80.17 |
| Jan 5, 2015 | 80.89 |
| Jan 2, 2015 | 80.89 |
| Dec 31, 2014 | 81.46 |
| Dec 30, 2014 | 70.00 |
| Dec 29, 2014 | 69.76 |
| Dec 26, 2014 | 71.96 |
| Dec 24, 2014 | 70.62 |
| Dec 23, 2014 | 68.29 |
| Dec 22, 2014 | 63.64 |
| Dec 19, 2014 | 62.96 |
| Dec 18, 2014 | 64.92 |
| Dec 17, 2014 | 64.55 |
| Dec 16, 2014 | 61.37 |
| Dec 15, 2014 | 62.17 |
| Dec 12, 2014 | 63.70 |
| Dec 11, 2014 | 62.96 |
| Dec 10, 2014 | 64.19 |
| Dec 9, 2014 | 65.90 |
| Dec 8, 2014 | 63.15 |
| Dec 5, 2014 | 63.76 |
| Dec 4, 2014 | 63.94 |
| Dec 3, 2014 | 65.72 |
| Dec 2, 2014 | 65.47 |
| Dec 1, 2014 | 63.70 |
| Nov 28, 2014 | 61.86 |
| Nov 26, 2014 | 61.98 |
| Nov 25, 2014 | 61.37 |
| Nov 24, 2014 | 61.86 |
| Nov 21, 2014 | 60.08 |
| Nov 20, 2014 | 58.55 |
| Nov 19, 2014 | 56.35 |
| Nov 18, 2014 | 58.43 |
| Nov 17, 2014 | 58.55 |
| Nov 14, 2014 | 59.29 |
| Nov 13, 2014 | 59.65 |
| Nov 12, 2014 | 60.63 |
| Nov 11, 2014 | 61.06 |
| Nov 10, 2014 | 61.61 |
| Nov 7, 2014 | 61.61 |
| Nov 6, 2014 | 63.02 |
| Nov 5, 2014 | 62.41 |
| Nov 4, 2014 | 62.47 |
| Nov 3, 2014 | 61.86 |
| Oct 31, 2014 | 62.84 |
| Oct 30, 2014 | 61.68 |
| Oct 29, 2014 | 61.68 |
| Oct 28, 2014 | 63.76 |
| Oct 27, 2014 | 65.66 |
| Oct 24, 2014 | 64.62 |
| Oct 23, 2014 | 64.31 |
| Oct 22, 2014 | 62.59 |
| Oct 21, 2014 | 63.45 |
| Oct 20, 2014 | 63.08 |
| Oct 17, 2014 | 62.17 |
| Oct 16, 2014 | 64.37 |
| Oct 15, 2014 | 64.00 |
| Oct 14, 2014 | 63.82 |
| Oct 13, 2014 | 64.37 |
| Oct 10, 2014 | 63.08 |
| Oct 9, 2014 | 63.64 |
| Oct 8, 2014 | 66.33 |
| Oct 7, 2014 | 64.92 |
| Oct 6, 2014 | 65.72 |
| Oct 3, 2014 | 64.80 |
| Oct 2, 2014 | 62.41 |
| Oct 1, 2014 | 60.27 |
| Sep 30, 2014 | 60.45 |
| Sep 29, 2014 | 30.45 |
| Sep 26, 2014 | 30.60 |
| Sep 25, 2014 | 30.18 |
| Sep 24, 2014 | 30.60 |
| Sep 23, 2014 | 30.27 |
| Sep 22, 2014 | 30.36 |
| Sep 19, 2014 | 30.48 |
| Sep 18, 2014 | 30.27 |
| Sep 17, 2014 | 29.25 |
| Sep 16, 2014 | 29.49 |
| Sep 15, 2014 | 29.40 |
| Sep 12, 2014 | 29.43 |
| Sep 11, 2014 | 29.85 |
| Sep 10, 2014 | 29.91 |
| Sep 9, 2014 | 29.82 |
| Sep 8, 2014 | 30.24 |
| Sep 5, 2014 | 30.36 |
| Sep 4, 2014 | 30.36 |
| Sep 3, 2014 | 30.30 |
| Sep 2, 2014 | 30.39 |
| Aug 29, 2014 | 29.97 |
| Aug 28, 2014 | 29.94 |
| Aug 27, 2014 | 30.42 |
| Aug 26, 2014 | 30.18 |
| Aug 25, 2014 | 30.09 |
| Aug 22, 2014 | 30.54 |
| Aug 21, 2014 | 30.69 |
| Aug 20, 2014 | 31.25 |
| Aug 19, 2014 | 31.31 |
| Aug 18, 2014 | 31.64 |
| Aug 15, 2014 | 31.13 |
| Aug 14, 2014 | 30.90 |
| Aug 13, 2014 | 31.31 |
| Aug 12, 2014 | 30.33 |
| Aug 11, 2014 | 30.69 |
| Aug 8, 2014 | 31.02 |
| Aug 7, 2014 | 29.73 |
| Aug 6, 2014 | 30.03 |
| Aug 5, 2014 | 29.55 |
| Aug 4, 2014 | 29.76 |
| Aug 1, 2014 | 29.31 |
| Jul 31, 2014 | 29.40 |
| Jul 30, 2014 | 29.70 |
| Jul 29, 2014 | 29.40 |
| Jul 28, 2014 | 28.96 |
| Jul 25, 2014 | 29.11 |
| Jul 24, 2014 | 29.94 |
| Jul 23, 2014 | 27.34 |
| Jul 22, 2014 | 27.08 |
| Jul 21, 2014 | 26.78 |
| Jul 18, 2014 | 26.90 |
| Jul 17, 2014 | 26.39 |
| Jul 16, 2014 | 26.99 |
| Jul 15, 2014 | 27.31 |
| Jul 14, 2014 | 27.46 |
| Jul 11, 2014 | 27.61 |
| Jul 10, 2014 | 27.43 |
| Jul 9, 2014 | 25.97 |
| Jul 8, 2014 | 25.64 |
| Jul 7, 2014 | 26.21 |
| Jul 3, 2014 | 26.84 |
| Jul 2, 2014 | 27.22 |
| Jul 1, 2014 | 27.64 |
| Jun 30, 2014 | 26.72 |
| Jun 27, 2014 | 21.44 |
| Jun 26, 2014 | 21.51 |
| Jun 25, 2014 | 21.44 |
| Jun 24, 2014 | 21.11 |
| Jun 23, 2014 | 21.32 |
| Jun 20, 2014 | 21.56 |
| Jun 19, 2014 | 21.09 |
| Jun 18, 2014 | 21.30 |
| Jun 17, 2014 | 21.06 |
| Jun 16, 2014 | 20.73 |
| Jun 13, 2014 | 20.71 |
| Jun 12, 2014 | 20.99 |
| Jun 11, 2014 | 21.42 |
| Jun 10, 2014 | 21.73 |
| Jun 9, 2014 | 21.94 |
| Jun 6, 2014 | 21.70 |
| Jun 5, 2014 | 21.39 |
| Jun 4, 2014 | 20.68 |
| Jun 3, 2014 | 20.42 |
| Jun 2, 2014 | 20.47 |
| May 30, 2014 | 20.99 |
| May 29, 2014 | 21.13 |
| May 28, 2014 | 20.97 |
| May 27, 2014 | 21.47 |
| May 23, 2014 | 20.71 |
| May 22, 2014 | 20.47 |
| May 21, 2014 | 20.37 |
| May 20, 2014 | 20.33 |
| May 19, 2014 | 20.80 |
| May 16, 2014 | 20.73 |
| May 15, 2014 | 20.63 |
| May 14, 2014 | 20.61 |
| May 13, 2014 | 21.13 |
| May 12, 2014 | 21.30 |
| May 9, 2014 | 21.20 |
| May 8, 2014 | 20.68 |
| May 7, 2014 | 21.11 |
| May 6, 2014 | 20.59 |
| May 5, 2014 | 21.47 |
| May 2, 2014 | 21.47 |
| May 1, 2014 | 21.39 |
| Apr 30, 2014 | 21.59 |
| Apr 29, 2014 | 22.06 |
| Apr 28, 2014 | 22.96 |
| Apr 25, 2014 | 22.54 |
| Apr 24, 2014 | 23.06 |
| Apr 23, 2014 | 23.42 |
| Apr 22, 2014 | 23.77 |
| Apr 21, 2014 | 23.72 |
| Apr 17, 2014 | 23.51 |
| Apr 16, 2014 | 23.32 |
| Apr 15, 2014 | 23.18 |
| Apr 14, 2014 | 22.56 |
| Apr 11, 2014 | 22.89 |
| Apr 10, 2014 | 23.13 |
| Apr 9, 2014 | 24.15 |
| Apr 8, 2014 | 24.37 |
| Apr 7, 2014 | 23.58 |
| Apr 4, 2014 | 24.13 |
| Apr 3, 2014 | 24.94 |
| Apr 2, 2014 | 25.10 |
| Apr 1, 2014 | 24.51 |
| Mar 31, 2014 | 23.68 |
| Mar 28, 2014 | 20.82 |
| Mar 27, 2014 | 20.58 |
| Mar 26, 2014 | 20.00 |
| Mar 25, 2014 | 20.35 |
| Mar 24, 2014 | 20.35 |
| Mar 21, 2014 | 20.87 |
| Mar 20, 2014 | 20.91 |
| Mar 19, 2014 | 21.04 |
| Mar 18, 2014 | 21.47 |
| Mar 17, 2014 | 21.06 |
| Mar 14, 2014 | 20.63 |
| Mar 13, 2014 | 20.52 |
| Mar 12, 2014 | 20.58 |
| Mar 11, 2014 | 21.10 |
| Mar 10, 2014 | 21.58 |
| Mar 7, 2014 | 21.34 |
| Mar 6, 2014 | 21.51 |
| Mar 5, 2014 | 21.43 |
| Mar 4, 2014 | 21.64 |
| Mar 3, 2014 | 21.08 |
| Feb 28, 2014 | 21.54 |
| Feb 27, 2014 | 21.60 |
| Feb 26, 2014 | 21.56 |
| Feb 25, 2014 | 20.80 |
| Feb 24, 2014 | 21.17 |
| Feb 21, 2014 | 21.17 |
| Feb 20, 2014 | 20.35 |
| Feb 19, 2014 | 23.29 |
| Feb 18, 2014 | 23.16 |
| Feb 14, 2014 | 22.03 |
| Feb 13, 2014 | 21.77 |
| Feb 12, 2014 | 21.38 |
| Feb 11, 2014 | 21.15 |
| Feb 10, 2014 | 21.08 |
| Feb 7, 2014 | 20.78 |
| Feb 6, 2014 | 20.95 |
| Feb 5, 2014 | 21.54 |
| Feb 4, 2014 | 21.86 |
| Feb 3, 2014 | 21.62 |
| Jan 31, 2014 | 23.33 |
| Jan 30, 2014 | 23.44 |
| Jan 29, 2014 | 23.07 |
| Jan 28, 2014 | 23.31 |
| Jan 27, 2014 | 23.18 |
| Jan 24, 2014 | 23.65 |
| Jan 23, 2014 | 25.17 |
| Jan 22, 2014 | 25.30 |
| Jan 21, 2014 | 25.80 |
| Jan 17, 2014 | 25.36 |
| Jan 16, 2014 | 24.30 |
| Jan 15, 2014 | 23.94 |
| Jan 14, 2014 | 23.68 |
| Jan 13, 2014 | 23.27 |
| Jan 10, 2014 | 23.78 |
| Jan 9, 2014 | 23.81 |
| Jan 8, 2014 | 23.40 |
| Jan 7, 2014 | 23.72 |
| Jan 6, 2014 | 23.50 |
| Jan 3, 2014 | 23.94 |
| Jan 2, 2014 | 23.87 |
| Dec 31, 2013 | 23.98 |
| Dec 30, 2013 | 19.44 |
| Dec 27, 2013 | 19.22 |
| Dec 26, 2013 | 19.72 |
| Dec 24, 2013 | 19.47 |
| Dec 23, 2013 | 19.30 |
| Dec 20, 2013 | 18.94 |
| Dec 19, 2013 | 18.26 |
| Dec 18, 2013 | 18.66 |
| Dec 17, 2013 | 18.34 |
| Dec 16, 2013 | 18.39 |
| Dec 13, 2013 | 17.98 |
| Dec 12, 2013 | 18.02 |
| Dec 11, 2013 | 18.00 |
| Dec 10, 2013 | 18.66 |
| Dec 9, 2013 | 18.73 |
| Dec 6, 2013 | 19.01 |
| Dec 5, 2013 | 18.92 |
| Dec 4, 2013 | 19.03 |
| Dec 3, 2013 | 18.67 |
| Dec 2, 2013 | 19.56 |
| Nov 29, 2013 | 19.63 |
| Nov 27, 2013 | 19.35 |
| Nov 26, 2013 | 19.05 |
| Nov 25, 2013 | 18.58 |
| Nov 22, 2013 | 18.53 |
| Nov 21, 2013 | 18.10 |
| Nov 20, 2013 | 17.79 |
| Nov 19, 2013 | 17.23 |
| Nov 18, 2013 | 17.66 |
| Nov 15, 2013 | 17.79 |
| Nov 14, 2013 | 18.02 |
| Nov 13, 2013 | 18.26 |
| Nov 12, 2013 | 17.77 |
| Nov 11, 2013 | 17.73 |
| Nov 8, 2013 | 17.59 |
| Nov 7, 2013 | 17.31 |
| Nov 6, 2013 | 16.56 |
| Nov 5, 2013 | 16.54 |
| Nov 4, 2013 | 16.88 |
| Nov 1, 2013 | 16.81 |
| Oct 31, 2013 | 15.97 |
| Oct 30, 2013 | 15.97 |
| Oct 29, 2013 | 15.99 |
| Oct 28, 2013 | 14.44 |
| Oct 25, 2013 | 14.37 |
| Oct 24, 2013 | 14.32 |
| Oct 23, 2013 | 14.34 |
| Oct 22, 2013 | 14.04 |
| Oct 21, 2013 | 14.39 |
| Oct 18, 2013 | 14.18 |
| Oct 17, 2013 | 14.16 |
| Oct 16, 2013 | 14.04 |
| Oct 15, 2013 | 13.81 |
| Oct 14, 2013 | 13.68 |
| Oct 11, 2013 | 13.31 |
| Oct 10, 2013 | 13.20 |
| Oct 9, 2013 | 12.86 |
| Oct 8, 2013 | 12.61 |
| Oct 7, 2013 | 12.53 |
| Oct 4, 2013 | 12.05 |
| Oct 3, 2013 | 12.15 |
| Oct 2, 2013 | 12.45 |
| Oct 1, 2013 | 12.44 |
| Sep 30, 2013 | 12.44 |
| Sep 27, 2013 | 12.94 |
| Sep 26, 2013 | 13.13 |
| Sep 25, 2013 | 13.02 |
| Sep 24, 2013 | 13.04 |
| Sep 23, 2013 | 12.89 |
| Sep 20, 2013 | 13.04 |
| Sep 19, 2013 | 12.57 |
| Sep 18, 2013 | 12.51 |
| Sep 17, 2013 | 12.32 |
| Sep 16, 2013 | 12.08 |
| Sep 13, 2013 | 12.27 |
| Sep 12, 2013 | 11.86 |
| Sep 11, 2013 | 12.01 |
| Sep 10, 2013 | 12.08 |
| Sep 9, 2013 | 11.84 |
| Sep 6, 2013 | 11.59 |
| Sep 5, 2013 | 11.54 |
| Sep 4, 2013 | 11.42 |
| Sep 3, 2013 | 11.40 |
| Aug 30, 2013 | 11.39 |
| Aug 29, 2013 | 11.69 |
| Aug 28, 2013 | 11.65 |
| Aug 27, 2013 | 11.86 |
| Aug 26, 2013 | 12.02 |
| Aug 23, 2013 | 12.02 |
| Aug 22, 2013 | 11.99 |
| Aug 21, 2013 | 11.87 |
| Aug 20, 2013 | 12.10 |
| Aug 19, 2013 | 12.31 |
| Aug 16, 2013 | 12.66 |
| Aug 15, 2013 | 12.72 |
| Aug 14, 2013 | 12.96 |
| Aug 13, 2013 | 12.87 |
| Aug 12, 2013 | 12.89 |
| Aug 9, 2013 | 13.07 |
| Aug 8, 2013 | 13.22 |
| Aug 7, 2013 | 13.24 |
| Aug 6, 2013 | 13.24 |
| Aug 5, 2013 | 13.41 |
| Aug 2, 2013 | 13.22 |
| Aug 1, 2013 | 13.34 |
| Jul 31, 2013 | 13.28 |
| Jul 30, 2013 | 13.15 |
| Jul 29, 2013 | 13.06 |
| Jul 26, 2013 | 13.56 |
| Jul 25, 2013 | 13.56 |
| Jul 24, 2013 | 14.33 |
| Jul 23, 2013 | 14.29 |
| Jul 22, 2013 | 14.44 |
| Jul 19, 2013 | 14.26 |
| Jul 18, 2013 | 14.14 |
| Jul 17, 2013 | 14.01 |
| Jul 16, 2013 | 13.67 |
| Jul 15, 2013 | 14.26 |
| Jul 12, 2013 | 13.66 |
| Jul 11, 2013 | 12.64 |
| Jul 10, 2013 | 12.34 |
| Jul 9, 2013 | 12.19 |
| Jul 8, 2013 | 12.04 |
| Jul 5, 2013 | 12.02 |
| Jul 3, 2013 | 11.80 |
| Jul 2, 2013 | 11.93 |
| Jul 1, 2013 | 11.86 |
| Jun 28, 2013 | 13.28 |
| Jun 27, 2013 | 13.05 |
| Jun 26, 2013 | 12.77 |
| Jun 25, 2013 | 12.84 |
| Jun 24, 2013 | 12.92 |
| Jun 21, 2013 | 13.18 |
| Jun 20, 2013 | 12.65 |
| Jun 19, 2013 | 12.97 |
| Jun 18, 2013 | 13.18 |
| Jun 17, 2013 | 12.90 |
| Jun 14, 2013 | 12.92 |
| Jun 13, 2013 | 13.26 |
| Jun 12, 2013 | 13.05 |
| Jun 11, 2013 | 13.24 |
| Jun 10, 2013 | 13.52 |
| Jun 7, 2013 | 13.35 |
| Jun 6, 2013 | 13.14 |
| Jun 5, 2013 | 13.01 |
| Jun 4, 2013 | 13.22 |
| Jun 3, 2013 | 13.54 |
| May 31, 2013 | 13.14 |
| May 30, 2013 | 13.24 |
| May 29, 2013 | 13.35 |
| May 28, 2013 | 13.58 |
| May 24, 2013 | 13.26 |
| May 23, 2013 | 13.45 |
| May 22, 2013 | 13.39 |
| May 21, 2013 | 13.77 |
| May 20, 2013 | 13.62 |
| May 17, 2013 | 13.45 |
| May 16, 2013 | 13.39 |
| May 15, 2013 | 13.67 |
| May 14, 2013 | 13.71 |
| May 13, 2013 | 13.37 |
| May 10, 2013 | 13.22 |
| May 9, 2013 | 13.18 |
| May 8, 2013 | 13.39 |
| May 7, 2013 | 13.22 |
| May 6, 2013 | 12.84 |
| May 3, 2013 | 12.41 |
| May 2, 2013 | 12.27 |
| May 1, 2013 | 11.99 |
| Apr 30, 2013 | 12.73 |
| Apr 29, 2013 | 12.67 |
| Apr 26, 2013 | 12.27 |
| Apr 25, 2013 | 12.31 |
| Apr 24, 2013 | 12.48 |
| Apr 23, 2013 | 12.75 |
| Apr 22, 2013 | 12.54 |
| Apr 19, 2013 | 12.12 |
| Apr 18, 2013 | 12.05 |
| Apr 17, 2013 | 11.93 |
| Apr 16, 2013 | 12.46 |
| Apr 15, 2013 | 12.05 |
| Apr 12, 2013 | 12.56 |
| Apr 11, 2013 | 12.84 |
| Apr 10, 2013 | 12.94 |
| Apr 9, 2013 | 12.69 |
| Apr 8, 2013 | 12.97 |
| Apr 5, 2013 | 13.28 |
| Apr 4, 2013 | 12.86 |
| Apr 3, 2013 | 12.46 |
| Apr 2, 2013 | 12.54 |
| Apr 1, 2013 | 12.65 |
| Mar 28, 2013 | 10.18 |
| Mar 27, 2013 | 9.91 |
| Mar 26, 2013 | 10.08 |
| Mar 25, 2013 | 9.89 |
| Mar 22, 2013 | 10.01 |
| Mar 21, 2013 | 9.98 |
| Mar 20, 2013 | 10.35 |
| Mar 19, 2013 | 10.10 |
| Mar 18, 2013 | 10.08 |
| Mar 15, 2013 | 9.91 |
| Mar 14, 2013 | 10.35 |
| Mar 13, 2013 | 10.40 |
| Mar 12, 2013 | 10.38 |
| Mar 11, 2013 | 10.30 |
| Mar 8, 2013 | 10.33 |
| Mar 7, 2013 | 10.30 |
| Mar 6, 2013 | 10.33 |
| Mar 5, 2013 | 10.30 |
| Mar 4, 2013 | 10.25 |
| Mar 1, 2013 | 10.38 |
| Feb 28, 2013 | 10.38 |
| Feb 27, 2013 | 10.28 |
| Feb 26, 2013 | 10.32 |
| Feb 25, 2013 | 10.06 |
| Feb 22, 2013 | 10.37 |
| Feb 21, 2013 | 10.25 |
| Feb 20, 2013 | 10.15 |
| Feb 19, 2013 | 10.49 |
| Feb 15, 2013 | 10.37 |
| Feb 14, 2013 | 10.50 |
| Feb 13, 2013 | 10.16 |
| Feb 12, 2013 | 10.18 |
| Feb 11, 2013 | 10.15 |
| Feb 8, 2013 | 10.52 |
| Feb 7, 2013 | 10.47 |
| Feb 6, 2013 | 10.60 |
| Feb 5, 2013 | 10.28 |
| Feb 4, 2013 | 10.37 |
| Feb 1, 2013 | 11.11 |
| Jan 31, 2013 | 10.87 |
| Jan 30, 2013 | 10.93 |
| Jan 29, 2013 | 11.32 |
| Jan 28, 2013 | 11.10 |
| Jan 25, 2013 | 10.84 |
| Jan 24, 2013 | 10.87 |
| Jan 23, 2013 | 10.64 |
| Jan 22, 2013 | 11.08 |
| Jan 18, 2013 | 10.89 |
| Jan 17, 2013 | 10.67 |
| Jan 16, 2013 | 10.62 |
| Jan 15, 2013 | 10.67 |
| Jan 14, 2013 | 10.62 |
| Jan 11, 2013 | 10.67 |
| Jan 10, 2013 | 11.10 |
| Jan 9, 2013 | 11.32 |
| Jan 8, 2013 | 11.26 |
| Jan 7, 2013 | 11.04 |
| Jan 4, 2013 | 11.38 |
| Jan 3, 2013 | 11.28 |
| Jan 2, 2013 | 11.30 |
| Dec 31, 2012 | 10.55 |
| Dec 28, 2012 | 14.48 |
| Dec 27, 2012 | 14.77 |
| Dec 26, 2012 | 14.58 |
| Dec 24, 2012 | 14.96 |
| Dec 21, 2012 | 14.96 |
| Dec 20, 2012 | 15.05 |
| Dec 19, 2012 | 15.01 |
| Dec 18, 2012 | 15.27 |
| Dec 17, 2012 | 14.91 |
| Dec 14, 2012 | 14.50 |
| Dec 13, 2012 | 14.58 |
| Dec 12, 2012 | 14.31 |
| Dec 11, 2012 | 14.65 |
| Dec 10, 2012 | 14.27 |
| Dec 7, 2012 | 14.12 |
| Dec 6, 2012 | 14.22 |
| Dec 5, 2012 | 14.36 |
| Dec 4, 2012 | 14.31 |
| Dec 3, 2012 | 14.03 |
| Nov 30, 2012 | 14.17 |
| Nov 29, 2012 | 14.70 |
| Nov 28, 2012 | 14.50 |
| Nov 27, 2012 | 13.77 |
| Nov 26, 2012 | 14.15 |
| Nov 23, 2012 | 13.74 |
| Nov 21, 2012 | 13.69 |
| Nov 20, 2012 | 13.60 |
| Nov 19, 2012 | 13.81 |
| Nov 16, 2012 | 13.55 |
| Nov 15, 2012 | 13.53 |
| Nov 14, 2012 | 13.50 |
| Nov 13, 2012 | 13.81 |
| Nov 12, 2012 | 13.84 |
| Nov 9, 2012 | 13.86 |
| Nov 8, 2012 | 13.81 |
| Nov 7, 2012 | 13.91 |
| Nov 6, 2012 | 14.98 |
| Nov 5, 2012 | 15.10 |
| Nov 2, 2012 | 14.96 |
| Nov 1, 2012 | 14.84 |
| Oct 31, 2012 | 14.77 |
| Oct 26, 2012 | 14.70 |
| Oct 25, 2012 | 13.93 |
| Oct 24, 2012 | 13.88 |
| Oct 23, 2012 | 13.84 |
| Oct 22, 2012 | 13.91 |
| Oct 19, 2012 | 13.57 |
| Oct 18, 2012 | 14.08 |
| Oct 17, 2012 | 14.74 |
| Oct 16, 2012 | 14.58 |
| Oct 15, 2012 | 14.48 |
| Oct 12, 2012 | 14.60 |
| Oct 11, 2012 | 14.74 |
| Oct 10, 2012 | 14.39 |
| Oct 9, 2012 | 14.50 |
| Oct 8, 2012 | 15.34 |
| Oct 5, 2012 | 15.05 |
| Oct 4, 2012 | 15.51 |
| Oct 3, 2012 | 15.53 |
| Oct 2, 2012 | 16.08 |
| Oct 1, 2012 | 16.37 |
| Sep 28, 2012 | 16.58 |
| Sep 27, 2012 | 17.54 |
| Sep 26, 2012 | 17.40 |
| Sep 25, 2012 | 16.34 |
| Sep 24, 2012 | 15.55 |
| Sep 21, 2012 | 14.61 |
| Sep 20, 2012 | 14.53 |
| Sep 19, 2012 | 14.21 |
| Sep 18, 2012 | 14.39 |
| Sep 17, 2012 | 14.51 |
| Sep 14, 2012 | 14.56 |
| Sep 13, 2012 | 14.11 |
| Sep 12, 2012 | 13.77 |
| Sep 11, 2012 | 13.97 |
| Sep 10, 2012 | 13.55 |
| Sep 7, 2012 | 13.84 |
| Sep 6, 2012 | 13.67 |
| Sep 5, 2012 | 13.45 |
| Sep 4, 2012 | 13.55 |
| Aug 31, 2012 | 13.32 |
| Aug 30, 2012 | 13.35 |
| Aug 29, 2012 | 13.47 |
| Aug 28, 2012 | 13.23 |
| Aug 27, 2012 | 13.23 |
| Aug 24, 2012 | 13.10 |
| Aug 23, 2012 | 12.98 |
| Aug 22, 2012 | 13.08 |
| Aug 21, 2012 | 13.28 |
| Aug 20, 2012 | 13.20 |
| Aug 17, 2012 | 13.30 |
| Aug 16, 2012 | 12.83 |
| Aug 15, 2012 | 13.18 |
| Aug 14, 2012 | 12.93 |
| Aug 13, 2012 | 12.76 |
| Aug 10, 2012 | 12.49 |
| Aug 9, 2012 | 12.49 |
| Aug 8, 2012 | 13.10 |
| Aug 7, 2012 | 13.00 |
| Aug 6, 2012 | 13.13 |
| Aug 3, 2012 | 12.86 |
| Aug 2, 2012 | 12.24 |
| Aug 1, 2012 | 12.58 |
| Jul 31, 2012 | 13.72 |
| Jul 30, 2012 | 13.15 |
| Jul 27, 2012 | 13.32 |
| Jul 26, 2012 | 12.36 |
| Jul 25, 2012 | 12.31 |
| Jul 24, 2012 | 12.21 |
| Jul 23, 2012 | 12.26 |
| Jul 20, 2012 | 12.56 |
| Jul 19, 2012 | 13.42 |
| Jul 18, 2012 | 13.37 |
| Jul 17, 2012 | 13.15 |
| Jul 16, 2012 | 13.23 |
| Jul 13, 2012 | 13.32 |
| Jul 12, 2012 | 12.68 |
| Jul 11, 2012 | 12.44 |
| Jul 10, 2012 | 12.34 |
| Jul 9, 2012 | 12.19 |
| Jul 6, 2012 | 12.12 |
| Jul 5, 2012 | 12.66 |
| Jul 3, 2012 | 13.00 |
| Jul 2, 2012 | 13.13 |
| Jun 29, 2012 | 12.12 |
| Jun 28, 2012 | 11.61 |
| Jun 27, 2012 | 11.73 |
| Jun 26, 2012 | 11.24 |
| Jun 25, 2012 | 11.43 |
| Jun 22, 2012 | 11.59 |
| Jun 21, 2012 | 10.73 |
| Jun 20, 2012 | 11.22 |
| Jun 19, 2012 | 11.43 |
| Jun 18, 2012 | 11.17 |
| Jun 15, 2012 | 11.40 |
| Jun 14, 2012 | 11.08 |
| Jun 13, 2012 | 10.92 |
| Jun 12, 2012 | 10.69 |
| Jun 11, 2012 | 10.94 |
| Jun 8, 2012 | 11.40 |
| Jun 7, 2012 | 11.20 |
| Jun 6, 2012 | 11.03 |
| Jun 5, 2012 | 10.55 |
| Jun 4, 2012 | 10.25 |
| Jun 1, 2012 | 10.27 |
| May 31, 2012 | 10.71 |
| May 30, 2012 | 10.45 |
| May 29, 2012 | 10.59 |
| May 25, 2012 | 10.69 |
| May 24, 2012 | 10.73 |
| May 23, 2012 | 10.64 |
| May 22, 2012 | 10.62 |
| May 21, 2012 | 11.08 |
| May 18, 2012 | 10.87 |
| May 17, 2012 | 10.92 |
| May 16, 2012 | 11.06 |
| May 15, 2012 | 11.43 |
| May 14, 2012 | 11.40 |
| May 11, 2012 | 11.78 |
| May 10, 2012 | 11.80 |
| May 9, 2012 | 11.66 |
| May 8, 2012 | 12.03 |
| May 7, 2012 | 11.94 |
| May 4, 2012 | 11.73 |
| May 3, 2012 | 11.94 |
| May 2, 2012 | 12.08 |
| May 1, 2012 | 12.01 |
| Apr 30, 2012 | 12.26 |
| Apr 27, 2012 | 12.47 |
| Apr 26, 2012 | 12.05 |
| Apr 25, 2012 | 12.45 |
| Apr 24, 2012 | 12.17 |
| Apr 23, 2012 | 11.64 |
| Apr 20, 2012 | 12.26 |
| Apr 19, 2012 | 11.94 |
| Apr 18, 2012 | 12.08 |
| Apr 17, 2012 | 12.22 |
| Apr 16, 2012 | 12.35 |
| Apr 13, 2012 | 11.59 |
| Apr 12, 2012 | 11.91 |
| Apr 11, 2012 | 11.75 |
| Apr 10, 2012 | 11.57 |
| Apr 9, 2012 | 12.05 |
| Apr 5, 2012 | 12.05 |
| Apr 4, 2012 | 12.08 |
| Apr 3, 2012 | 12.75 |
| Apr 2, 2012 | 12.84 |
| Mar 30, 2012 | 10.17 |
| Mar 29, 2012 | 10.29 |
| Mar 28, 2012 | 10.23 |
| Mar 27, 2012 | 10.25 |
| Mar 26, 2012 | 10.29 |
| Mar 23, 2012 | 10.17 |
| Mar 22, 2012 | 9.85 |
| Mar 21, 2012 | 9.83 |
| Mar 20, 2012 | 9.92 |
| Mar 19, 2012 | 10.06 |
| Mar 16, 2012 | 10.10 |
| Mar 15, 2012 | 10.39 |
| Mar 14, 2012 | 10.50 |
| Mar 13, 2012 | 10.73 |
| Mar 12, 2012 | 10.33 |
| Mar 9, 2012 | 10.37 |
| Mar 8, 2012 | 10.16 |
| Mar 7, 2012 | 10.12 |
| Mar 6, 2012 | 10.19 |
| Mar 5, 2012 | 10.58 |
| Mar 2, 2012 | 10.16 |
| Mar 1, 2012 | 10.58 |
| Feb 29, 2012 | 10.52 |
| Feb 28, 2012 | 10.58 |
| Feb 27, 2012 | 10.70 |
| Feb 24, 2012 | 10.62 |
| Feb 23, 2012 | 10.43 |
| Feb 22, 2012 | 10.02 |
| Feb 21, 2012 | 10.21 |
| Feb 17, 2012 | 10.95 |
| Feb 16, 2012 | 11.55 |
| Feb 15, 2012 | 10.60 |
| Feb 14, 2012 | 10.73 |
| Feb 13, 2012 | 11.04 |
| Feb 10, 2012 | 10.93 |
| Feb 9, 2012 | 11.10 |
| Feb 8, 2012 | 11.35 |
| Feb 7, 2012 | 11.31 |
| Feb 6, 2012 | 11.02 |
| Feb 3, 2012 | 11.29 |
| Feb 2, 2012 | 11.28 |
| Feb 1, 2012 | 10.75 |
| Jan 31, 2012 | 10.31 |
| Jan 30, 2012 | 10.37 |
| Jan 27, 2012 | 10.23 |
| Jan 26, 2012 | 10.52 |
| Jan 25, 2012 | 10.62 |
| Jan 24, 2012 | 10.29 |
| Jan 23, 2012 | 10.21 |
| Jan 20, 2012 | 10.27 |
| Jan 19, 2012 | 10.23 |
| Jan 18, 2012 | 10.23 |
| Jan 17, 2012 | 9.81 |
| Jan 13, 2012 | 9.87 |
| Jan 12, 2012 | 10.37 |
| Jan 11, 2012 | 10.21 |
| Jan 10, 2012 | 10.06 |
| Jan 9, 2012 | 10.02 |
| Jan 6, 2012 | 9.46 |
| Jan 5, 2012 | 9.42 |
| Jan 4, 2012 | 9.48 |
| Jan 3, 2012 | 9.29 |
| Dec 30, 2011 | 7.28 |
| Dec 29, 2011 | 7.31 |
| Dec 28, 2011 | 7.18 |
| Dec 27, 2011 | 7.51 |
| Dec 23, 2011 | 7.45 |
| Dec 22, 2011 | 7.45 |
| Dec 21, 2011 | 7.30 |
| Dec 20, 2011 | 7.31 |
| Dec 19, 2011 | 6.99 |
| Dec 16, 2011 | 7.08 |
| Dec 15, 2011 | 6.77 |
| Dec 14, 2011 | 6.63 |
| Dec 13, 2011 | 6.27 |
| Dec 12, 2011 | 6.48 |
| Dec 9, 2011 | 6.69 |
| Dec 8, 2011 | 6.40 |
| Dec 7, 2011 | 6.89 |
| Dec 6, 2011 | 6.87 |
| Dec 5, 2011 | 6.78 |
| Dec 2, 2011 | 6.75 |
| Dec 1, 2011 | 6.54 |
| Nov 30, 2011 | 6.25 |
| Nov 29, 2011 | 6.08 |
| Nov 28, 2011 | 6.20 |
| Nov 25, 2011 | 6.16 |
| Nov 23, 2011 | 6.20 |
| Nov 22, 2011 | 6.48 |
| Nov 21, 2011 | 6.42 |
| Nov 18, 2011 | 6.60 |
| Nov 17, 2011 | 6.84 |
| Nov 16, 2011 | 7.08 |
| Nov 15, 2011 | 7.39 |
| Nov 14, 2011 | 7.13 |
| Nov 11, 2011 | 7.24 |
| Nov 10, 2011 | 7.13 |
| Nov 9, 2011 | 6.98 |
| Nov 8, 2011 | 7.51 |
| Nov 7, 2011 | 7.31 |
| Nov 4, 2011 | 7.11 |
| Nov 3, 2011 | 7.57 |
| Nov 2, 2011 | 7.08 |
| Nov 1, 2011 | 6.81 |
| Oct 31, 2011 | 6.99 |
| Oct 28, 2011 | 7.55 |
| Oct 27, 2011 | 7.40 |
| Oct 26, 2011 | 7.22 |
| Oct 25, 2011 | 7.11 |
| Oct 24, 2011 | 7.46 |
| Oct 21, 2011 | 7.05 |
| Oct 20, 2011 | 7.05 |
| Oct 19, 2011 | 6.87 |
| Oct 18, 2011 | 7.16 |
| Oct 17, 2011 | 6.99 |
| Oct 14, 2011 | 7.19 |
| Oct 13, 2011 | 6.86 |
| Oct 12, 2011 | 6.96 |
| Oct 11, 2011 | 6.75 |
| Oct 10, 2011 | 6.81 |
| Oct 7, 2011 | 6.46 |
| Oct 6, 2011 | 6.83 |
| Oct 5, 2011 | 6.63 |
| Oct 4, 2011 | 6.77 |
| Oct 3, 2011 | 6.46 |
| Sep 30, 2011 | 6.81 |
| Sep 29, 2011 | 7.70 |
| Sep 28, 2011 | 7.45 |
| Sep 27, 2011 | 7.75 |
| Sep 26, 2011 | 7.60 |
| Sep 23, 2011 | 7.65 |
| Sep 22, 2011 | 7.55 |
| Sep 21, 2011 | 7.74 |
| Sep 20, 2011 | 7.99 |
| Sep 19, 2011 | 8.18 |
| Sep 16, 2011 | 8.50 |
| Sep 15, 2011 | 8.41 |
| Sep 14, 2011 | 8.46 |
| Sep 13, 2011 | 8.26 |
| Sep 12, 2011 | 8.35 |
| Sep 9, 2011 | 8.16 |
| Sep 8, 2011 | 8.24 |
| Sep 7, 2011 | 8.40 |
| Sep 6, 2011 | 7.96 |
| Sep 2, 2011 | 8.19 |
| Sep 1, 2011 | 8.48 |
| Aug 31, 2011 | 8.63 |
| Aug 30, 2011 | 8.80 |
| Aug 29, 2011 | 8.95 |
| Aug 26, 2011 | 8.53 |
| Aug 25, 2011 | 8.26 |
| Aug 24, 2011 | 8.68 |
| Aug 23, 2011 | 8.63 |
| Aug 22, 2011 | 8.16 |
| Aug 19, 2011 | 8.40 |
| Aug 18, 2011 | 8.62 |
| Aug 17, 2011 | 9.32 |
| Aug 16, 2011 | 9.07 |
| Aug 15, 2011 | 9.00 |
| Aug 12, 2011 | 8.72 |
| Aug 11, 2011 | 8.73 |
| Aug 10, 2011 | 8.38 |
| Aug 9, 2011 | 9.19 |
| Aug 8, 2011 | 8.56 |
| Aug 5, 2011 | 8.89 |
| Aug 4, 2011 | 9.11 |
| Aug 3, 2011 | 9.44 |
| Aug 2, 2011 | 9.21 |
| Aug 1, 2011 | 9.65 |
| Jul 29, 2011 | 9.75 |
| Jul 28, 2011 | 9.16 |
| Jul 27, 2011 | 9.34 |
| Jul 26, 2011 | 9.58 |
| Jul 25, 2011 | 9.63 |
| Jul 22, 2011 | 9.76 |
| Jul 21, 2011 | 10.00 |
| Jul 20, 2011 | 9.78 |
| Jul 19, 2011 | 10.05 |
| Jul 18, 2011 | 9.75 |
| Jul 15, 2011 | 10.02 |
| Jul 14, 2011 | 10.05 |
| Jul 13, 2011 | 10.00 |
| Jul 12, 2011 | 9.88 |
| Jul 11, 2011 | 9.85 |
| Jul 8, 2011 | 9.85 |
| Jul 7, 2011 | 9.98 |
| Jul 6, 2011 | 9.88 |
| Jul 5, 2011 | 9.66 |
| Jul 1, 2011 | 9.46 |
| Jun 30, 2011 | 9.46 |
| Jun 29, 2011 | 11.60 |
| Jun 28, 2011 | 11.54 |
| Jun 27, 2011 | 11.50 |
| Jun 24, 2011 | 11.50 |
| Jun 23, 2011 | 11.14 |
| Jun 22, 2011 | 10.96 |
| Jun 21, 2011 | 11.31 |
| Jun 20, 2011 | 11.14 |
| Jun 17, 2011 | 10.83 |
| Jun 16, 2011 | 11.12 |
| Jun 15, 2011 | 11.00 |
| Jun 14, 2011 | 11.31 |
| Jun 13, 2011 | 11.06 |
| Jun 10, 2011 | 11.19 |
| Jun 9, 2011 | 11.69 |
| Jun 8, 2011 | 11.44 |
| Jun 7, 2011 | 11.25 |
| Jun 6, 2011 | 10.94 |
| Jun 3, 2011 | 11.10 |
| Jun 2, 2011 | 11.40 |
| Jun 1, 2011 | 11.10 |
| May 31, 2011 | 11.73 |
| May 27, 2011 | 11.94 |
| May 26, 2011 | 11.63 |
| May 25, 2011 | 11.44 |
| May 24, 2011 | 10.77 |
| May 23, 2011 | 10.87 |
| May 20, 2011 | 11.08 |
| May 19, 2011 | 11.29 |
| May 18, 2011 | 11.52 |
| May 17, 2011 | 11.17 |
| May 16, 2011 | 11.21 |
| May 13, 2011 | 11.44 |
| May 12, 2011 | 12.00 |
| May 11, 2011 | 11.90 |
| May 10, 2011 | 11.75 |
| May 9, 2011 | 11.42 |
| May 6, 2011 | 11.27 |
| May 5, 2011 | 11.12 |
| May 4, 2011 | 11.27 |
| May 3, 2011 | 11.48 |
| May 2, 2011 | 11.96 |
| Apr 29, 2011 | 12.21 |
| Apr 28, 2011 | 12.00 |
| Apr 27, 2011 | 12.09 |
| Apr 26, 2011 | 11.83 |
| Apr 25, 2011 | 11.29 |
| Apr 21, 2011 | 11.35 |
| Apr 20, 2011 | 11.44 |
| Apr 19, 2011 | 11.27 |
| Apr 18, 2011 | 11.48 |
| Apr 15, 2011 | 11.81 |
| Apr 14, 2011 | 11.69 |
| Apr 13, 2011 | 11.40 |
| Apr 12, 2011 | 11.63 |
| Apr 11, 2011 | 11.96 |
| Apr 8, 2011 | 11.77 |
| Apr 7, 2011 | 12.11 |
| Apr 6, 2011 | 12.34 |
| Apr 5, 2011 | 12.17 |
| Apr 4, 2011 | 12.52 |
| Apr 1, 2011 | 12.69 |
| Mar 31, 2011 | 12.75 |
| Mar 30, 2011 | 17.90 |
| Mar 29, 2011 | 17.20 |
| Mar 28, 2011 | 16.58 |
| Mar 25, 2011 | 16.81 |
| Mar 24, 2011 | 16.46 |
| Mar 23, 2011 | 16.81 |
| Mar 22, 2011 | 16.61 |
| Mar 21, 2011 | 16.93 |
| Mar 18, 2011 | 16.75 |
| Mar 17, 2011 | 16.14 |
| Mar 16, 2011 | 16.05 |
| Mar 15, 2011 | 16.46 |
| Mar 14, 2011 | 16.75 |
| Mar 11, 2011 | 16.64 |
| Mar 10, 2011 | 16.05 |
| Mar 9, 2011 | 17.11 |
| Mar 8, 2011 | 16.75 |
| Mar 7, 2011 | 16.22 |
| Mar 4, 2011 | 16.14 |
| Mar 3, 2011 | 15.90 |
| Mar 2, 2011 | 15.61 |
| Mar 1, 2011 | 15.52 |
| Feb 28, 2011 | 15.90 |
| Feb 25, 2011 | 15.66 |
| Feb 24, 2011 | 15.22 |
| Feb 23, 2011 | 15.08 |
| Feb 22, 2011 | 15.43 |
| Feb 18, 2011 | 15.81 |
| Feb 17, 2011 | 15.64 |
| Feb 16, 2011 | 14.99 |
| Feb 15, 2011 | 14.99 |
| Feb 14, 2011 | 15.25 |
| Feb 11, 2011 | 15.22 |
| Feb 10, 2011 | 15.11 |
| Feb 9, 2011 | 15.13 |
| Feb 8, 2011 | 15.40 |
| Feb 7, 2011 | 15.52 |
| Feb 4, 2011 | 15.64 |
| Feb 3, 2011 | 15.52 |
| Feb 2, 2011 | 15.19 |
| Feb 1, 2011 | 15.05 |
| Jan 31, 2011 | 14.93 |
| Jan 28, 2011 | 15.19 |
| Jan 27, 2011 | 15.78 |
| Jan 26, 2011 | 16.11 |
| Jan 25, 2011 | 16.02 |
| Jan 24, 2011 | 15.87 |
| Jan 21, 2011 | 15.81 |
| Jan 20, 2011 | 15.75 |
| Jan 19, 2011 | 15.81 |
| Jan 18, 2011 | 16.31 |
| Jan 14, 2011 | 16.02 |
| Jan 13, 2011 | 16.05 |
| Jan 12, 2011 | 16.05 |
| Jan 11, 2011 | 16.05 |
| Jan 10, 2011 | 15.99 |
| Jan 7, 2011 | 15.93 |
| Jan 6, 2011 | 15.90 |
| Jan 5, 2011 | 16.19 |
| Jan 4, 2011 | 15.84 |
| Jan 3, 2011 | 16.22 |
| Dec 31, 2010 | 15.96 |
| Dec 30, 2010 | 48.28 |
| Dec 29, 2010 | 47.57 |
| Dec 28, 2010 | 48.46 |
| Dec 27, 2010 | 47.13 |
| Dec 23, 2010 | 47.22 |
| Dec 22, 2010 | 47.22 |
| Dec 21, 2010 | 47.75 |
| Dec 20, 2010 | 47.93 |
| Dec 17, 2010 | 47.75 |
| Dec 16, 2010 | 48.90 |
| Dec 15, 2010 | 48.20 |
| Dec 14, 2010 | 48.37 |
| Dec 13, 2010 | 48.28 |
| Dec 10, 2010 | 48.73 |
| Dec 9, 2010 | 49.17 |
| Dec 8, 2010 | 48.64 |
| Dec 7, 2010 | 48.73 |
| Dec 6, 2010 | 48.64 |
| Dec 3, 2010 | 48.46 |
| Dec 2, 2010 | 48.90 |
| Dec 1, 2010 | 49.70 |
| Nov 30, 2010 | 49.97 |
| Nov 29, 2010 | 48.46 |
| Nov 26, 2010 | 48.28 |
| Nov 24, 2010 | 48.55 |
| Nov 23, 2010 | 47.84 |
| Nov 22, 2010 | 48.37 |
| Nov 19, 2010 | 48.99 |
| Nov 18, 2010 | 51.12 |
| Nov 17, 2010 | 48.82 |
| Nov 16, 2010 | 49.52 |
| Nov 15, 2010 | 51.21 |
| Nov 12, 2010 | 50.76 |
| Nov 11, 2010 | 52.45 |
| Nov 10, 2010 | 53.86 |
| Nov 9, 2010 | 52.71 |
| Nov 8, 2010 | 54.40 |
| Nov 5, 2010 | 53.16 |
| Nov 4, 2010 | 54.49 |
| Nov 3, 2010 | 54.04 |
| Nov 2, 2010 | 54.57 |
| Nov 1, 2010 | 54.57 |
| Oct 29, 2010 | 57.14 |
| Oct 28, 2010 | 55.11 |
| Oct 27, 2010 | 55.90 |
| Oct 26, 2010 | 57.32 |
| Oct 25, 2010 | 56.79 |
| Oct 22, 2010 | 55.99 |
| Oct 21, 2010 | 54.31 |
| Oct 20, 2010 | 55.99 |
| Oct 19, 2010 | 55.46 |
| Oct 18, 2010 | 57.67 |
| Oct 15, 2010 | 58.38 |
| Oct 14, 2010 | 59.80 |
| Oct 13, 2010 | 58.29 |
| Oct 12, 2010 | 57.41 |
| Oct 11, 2010 | 56.43 |
| Oct 8, 2010 | 54.84 |
| Oct 7, 2010 | 53.24 |
| Oct 6, 2010 | 54.31 |
| Oct 5, 2010 | 54.66 |
| Oct 4, 2010 | 53.16 |
| Oct 1, 2010 | 54.13 |
| Sep 30, 2010 | 53.78 |
| Jun 29, 2010 | 10.14 |
| Jun 28, 2010 | 10.46 |
| Jun 25, 2010 | 10.56 |
| Jun 24, 2010 | 10.16 |
| Jun 23, 2010 | 10.50 |
| Jun 22, 2010 | 10.88 |
| Jun 21, 2010 | 11.14 |
| Jun 18, 2010 | 11.69 |
| Jun 17, 2010 | 11.67 |
| Jun 16, 2010 | 11.69 |
| Jun 15, 2010 | 11.75 |
| Jun 14, 2010 | 11.63 |
| Jun 11, 2010 | 11.69 |
| Jun 10, 2010 | 11.65 |
| Jun 9, 2010 | 10.75 |
| Jun 8, 2010 | 10.20 |
| Jun 7, 2010 | 9.67 |
| Jun 4, 2010 | 9.46 |
| Jun 3, 2010 | 9.97 |
| Jun 2, 2010 | 10.05 |
| Jun 1, 2010 | 9.48 |
| May 28, 2010 | 9.78 |
| May 27, 2010 | 9.90 |
| May 26, 2010 | 9.63 |
| May 25, 2010 | 9.16 |
| May 24, 2010 | 9.41 |
| May 21, 2010 | 9.41 |
| May 20, 2010 | 9.48 |
| May 19, 2010 | 10.31 |
| May 18, 2010 | 10.48 |
| May 17, 2010 | 10.54 |
| May 14, 2010 | 10.78 |
| May 13, 2010 | 10.76 |
| May 12, 2010 | 10.75 |
| May 11, 2010 | 10.24 |
| May 10, 2010 | 10.10 |
| May 7, 2010 | 9.54 |
| May 6, 2010 | 9.48 |
| May 5, 2010 | 10.22 |
| May 4, 2010 | 10.99 |
| May 3, 2010 | 11.71 |
| Apr 30, 2010 | 11.54 |
| Apr 29, 2010 | 11.67 |
| Apr 28, 2010 | 11.12 |
| Apr 27, 2010 | 11.43 |
| Apr 26, 2010 | 11.58 |
| Apr 23, 2010 | 11.65 |
| Apr 22, 2010 | 11.78 |
| Apr 21, 2010 | 11.92 |
| Apr 20, 2010 | 11.95 |
| Apr 19, 2010 | 11.94 |
| Apr 16, 2010 | 12.29 |
| Apr 15, 2010 | 12.28 |
| Apr 14, 2010 | 12.29 |
| Apr 13, 2010 | 11.99 |
| Apr 12, 2010 | 11.43 |
| Apr 9, 2010 | 11.54 |
| Apr 8, 2010 | 11.69 |
| Apr 7, 2010 | 12.18 |
| Apr 6, 2010 | 12.62 |
| Apr 5, 2010 | 12.69 |
| Apr 1, 2010 | 12.33 |
| Mar 31, 2010 | 12.22 |
| Mar 30, 2010 | 12.31 |
| Mar 29, 2010 | 12.26 |
| Mar 26, 2010 | 12.24 |
| Mar 25, 2010 | 12.12 |
| Mar 24, 2010 | 12.03 |
| Mar 23, 2010 | 12.35 |
| Mar 22, 2010 | 12.28 |
| Mar 19, 2010 | 12.52 |
| Mar 18, 2010 | 12.84 |
| Mar 17, 2010 | 12.50 |
| Mar 16, 2010 | 12.56 |
| Mar 15, 2010 | 12.43 |
| Mar 12, 2010 | 12.50 |
| Mar 11, 2010 | 12.62 |
| Mar 10, 2010 | 13.03 |
| Mar 9, 2010 | 13.13 |
| Mar 8, 2010 | 13.14 |
| Mar 5, 2010 | 13.20 |
| Mar 4, 2010 | 14.07 |
| Mar 3, 2010 | 13.52 |
| Mar 2, 2010 | 13.62 |
| Mar 1, 2010 | 13.35 |
| Feb 26, 2010 | 13.31 |
| Feb 25, 2010 | 13.41 |
| Feb 24, 2010 | 13.18 |
| Feb 23, 2010 | 13.01 |
| Feb 22, 2010 | 13.24 |
| Feb 19, 2010 | 13.18 |
| Feb 18, 2010 | 13.18 |
| Feb 17, 2010 | 12.01 |
| Feb 16, 2010 | 12.07 |
| Feb 12, 2010 | 11.88 |
| Feb 11, 2010 | 12.16 |
| Feb 10, 2010 | 11.84 |
| Feb 9, 2010 | 11.86 |
| Feb 8, 2010 | 11.63 |
| Feb 5, 2010 | 11.65 |
| Feb 4, 2010 | 11.41 |
| Feb 3, 2010 | 11.92 |
| Feb 2, 2010 | 12.01 |
| Feb 1, 2010 | 11.97 |
| Jan 29, 2010 | 11.88 |
| Jan 28, 2010 | 11.84 |
| Jan 27, 2010 | 11.80 |
| Jan 26, 2010 | 11.73 |
| Jan 25, 2010 | 11.73 |
| Jan 22, 2010 | 11.71 |
| Jan 21, 2010 | 12.01 |
| Jan 20, 2010 | 12.54 |
| Jan 19, 2010 | 12.94 |
| Jan 15, 2010 | 12.62 |
| Jan 14, 2010 | 12.84 |
| Jan 13, 2010 | 12.48 |
| Jan 12, 2010 | 12.41 |
| Jan 11, 2010 | 12.35 |
| Jan 8, 2010 | 12.20 |
| Jan 7, 2010 | 11.80 |
| Jan 6, 2010 | 11.69 |
| Jan 5, 2010 | 12.09 |
| Jan 4, 2010 | 12.56 |
| Dec 31, 2009 | 12.12 |