Artivion (AORT) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Artivion | 1.02 Bn | 961.00 Mn | 75.45 Mn | 16.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.57 |
| May 29, 2026 | 17.43 |
| May 28, 2026 | 17.75 |
| May 27, 2026 | 17.91 |
| May 26, 2026 | 18.15 |
| May 22, 2026 | 17.66 |
| May 21, 2026 | 17.77 |
| May 20, 2026 | 17.75 |
| May 19, 2026 | 17.87 |
| May 18, 2026 | 18.77 |
| May 15, 2026 | 17.92 |
| May 14, 2026 | 18.01 |
| May 13, 2026 | 17.47 |
| May 12, 2026 | 18.19 |
| May 11, 2026 | 18.78 |
| May 8, 2026 | 20.10 |
| May 7, 2026 | 28.40 |
| May 6, 2026 | 27.83 |
| May 5, 2026 | 28.81 |
| May 4, 2026 | 28.49 |
| May 1, 2026 | 29.06 |
| Apr 30, 2026 | 28.74 |
| Apr 29, 2026 | 27.76 |
| Apr 28, 2026 | 29.16 |
| Apr 27, 2026 | 29.74 |
| Apr 24, 2026 | 30.34 |
| Apr 23, 2026 | 29.85 |
| Apr 22, 2026 | 29.74 |
| Apr 21, 2026 | 29.35 |
| Apr 20, 2026 | 31.21 |
| Apr 17, 2026 | 30.31 |
| Apr 16, 2026 | 29.50 |
| Apr 15, 2026 | 30.10 |
| Apr 14, 2026 | 30.50 |
| Apr 13, 2026 | 31.01 |
| Apr 10, 2026 | 30.24 |
| Apr 9, 2026 | 29.31 |
| Apr 8, 2026 | 28.93 |
| Apr 7, 2026 | 28.24 |
| Apr 6, 2026 | 26.77 |
| Apr 2, 2026 | 27.37 |
| Apr 1, 2026 | 27.36 |
| Mar 31, 2026 | 29.40 |
| Mar 30, 2026 | 38.63 |
| Mar 27, 2026 | 38.49 |
| Mar 26, 2026 | 39.74 |
| Mar 25, 2026 | 39.43 |
| Mar 24, 2026 | 38.96 |
| Mar 23, 2026 | 38.98 |
| Mar 20, 2026 | 38.51 |
| Mar 19, 2026 | 39.90 |
| Mar 18, 2026 | 40.06 |
| Mar 17, 2026 | 40.98 |
| Mar 16, 2026 | 40.89 |
| Mar 13, 2026 | 39.74 |
| Mar 12, 2026 | 39.49 |
| Mar 11, 2026 | 39.69 |
| Mar 10, 2026 | 39.25 |
| Mar 9, 2026 | 39.40 |
| Mar 6, 2026 | 40.48 |
| Mar 5, 2026 | 41.41 |
| Mar 4, 2026 | 42.14 |
| Mar 3, 2026 | 42.28 |
| Mar 2, 2026 | 42.20 |
| Feb 27, 2026 | 42.14 |
| Feb 26, 2026 | 41.66 |
| Feb 25, 2026 | 39.05 |
| Feb 24, 2026 | 38.56 |
| Feb 23, 2026 | 40.88 |
| Feb 20, 2026 | 41.95 |
| Feb 19, 2026 | 41.57 |
| Feb 18, 2026 | 41.02 |
| Feb 17, 2026 | 39.87 |
| Feb 13, 2026 | 39.98 |
| Feb 12, 2026 | 44.58 |
| Feb 11, 2026 | 43.96 |
| Feb 10, 2026 | 44.23 |
| Feb 9, 2026 | 43.40 |
| Feb 6, 2026 | 43.38 |
| Feb 5, 2026 | 43.23 |
| Feb 4, 2026 | 43.92 |
| Feb 3, 2026 | 45.70 |
| Feb 2, 2026 | 45.24 |
| Jan 30, 2026 | 44.72 |
| Jan 29, 2026 | 44.32 |
| Jan 28, 2026 | 45.31 |
| Jan 27, 2026 | 45.53 |
| Jan 26, 2026 | 47.29 |
| Jan 23, 2026 | 47.28 |
| Jan 22, 2026 | 48.30 |
| Jan 21, 2026 | 48.74 |
| Jan 20, 2026 | 47.83 |
| Jan 16, 2026 | 47.70 |
| Jan 15, 2026 | 47.58 |
| Jan 14, 2026 | 46.69 |
| Jan 13, 2026 | 47.14 |
| Jan 12, 2026 | 47.13 |
| Jan 9, 2026 | 48.79 |
| Jan 8, 2026 | 49.36 |
| Jan 7, 2026 | 49.58 |
| Jan 6, 2026 | 49.94 |
| Jan 5, 2026 | 49.06 |
| Jan 2, 2026 | 48.91 |
| Dec 31, 2025 | 50.22 |
| Dec 30, 2025 | 68.91 |
| Dec 29, 2025 | 69.43 |
| Dec 26, 2025 | 69.40 |
| Dec 24, 2025 | 70.30 |
| Dec 23, 2025 | 70.75 |
| Dec 22, 2025 | 70.27 |
| Dec 19, 2025 | 69.77 |
| Dec 18, 2025 | 70.71 |
| Dec 17, 2025 | 70.75 |
| Dec 16, 2025 | 68.78 |
| Dec 15, 2025 | 67.94 |
| Dec 12, 2025 | 67.56 |
| Dec 11, 2025 | 68.12 |
| Dec 10, 2025 | 66.15 |
| Dec 9, 2025 | 64.66 |
| Dec 8, 2025 | 65.93 |
| Dec 5, 2025 | 66.74 |
| Dec 4, 2025 | 68.01 |
| Dec 3, 2025 | 68.12 |
| Dec 2, 2025 | 67.94 |
| Dec 1, 2025 | 68.66 |
| Nov 28, 2025 | 69.95 |
| Nov 26, 2025 | 69.74 |
| Nov 25, 2025 | 70.21 |
| Nov 24, 2025 | 68.63 |
| Nov 21, 2025 | 67.57 |
| Nov 20, 2025 | 65.94 |
| Nov 19, 2025 | 66.80 |
| Nov 18, 2025 | 67.11 |
| Nov 17, 2025 | 67.56 |
| Nov 14, 2025 | 68.46 |
| Nov 13, 2025 | 68.29 |
| Nov 12, 2025 | 71.45 |
| Nov 11, 2025 | 70.26 |
| Nov 10, 2025 | 67.34 |
| Nov 7, 2025 | 67.17 |
| Nov 6, 2025 | 71.25 |
| Nov 5, 2025 | 69.71 |
| Nov 4, 2025 | 68.55 |
| Nov 3, 2025 | 68.44 |
| Oct 31, 2025 | 67.94 |
| Oct 30, 2025 | 68.38 |
| Oct 29, 2025 | 67.36 |
| Oct 28, 2025 | 67.77 |
| Oct 27, 2025 | 66.97 |
| Oct 24, 2025 | 64.89 |
| Oct 23, 2025 | 64.89 |
| Oct 22, 2025 | 65.00 |
| Oct 21, 2025 | 63.18 |
| Oct 20, 2025 | 63.66 |
| Oct 17, 2025 | 62.84 |
| Oct 16, 2025 | 62.01 |
| Oct 15, 2025 | 61.99 |
| Oct 14, 2025 | 61.20 |
| Oct 13, 2025 | 60.59 |
| Oct 10, 2025 | 59.93 |
| Oct 9, 2025 | 60.16 |
| Oct 8, 2025 | 61.15 |
| Oct 7, 2025 | 60.41 |
| Oct 6, 2025 | 60.78 |
| Oct 3, 2025 | 61.25 |
| Oct 2, 2025 | 60.53 |
| Oct 1, 2025 | 61.34 |
| Sep 30, 2025 | 63.25 |
| Sep 29, 2025 | 92.04 |
| Sep 26, 2025 | 89.83 |
| Sep 25, 2025 | 88.41 |
| Sep 24, 2025 | 89.49 |
| Sep 23, 2025 | 89.92 |
| Sep 22, 2025 | 89.92 |
| Sep 19, 2025 | 88.68 |
| Sep 18, 2025 | 90.51 |
| Sep 17, 2025 | 87.33 |
| Sep 16, 2025 | 86.45 |
| Sep 15, 2025 | 86.90 |
| Sep 12, 2025 | 89.02 |
| Sep 11, 2025 | 92.65 |
| Sep 10, 2025 | 89.78 |
| Sep 9, 2025 | 92.96 |
| Sep 8, 2025 | 95.19 |
| Sep 5, 2025 | 95.31 |
| Sep 4, 2025 | 96.52 |
| Sep 3, 2025 | 94.92 |
| Sep 2, 2025 | 95.80 |
| Aug 29, 2025 | 96.30 |
| Aug 28, 2025 | 96.03 |
| Aug 27, 2025 | 95.87 |
| Aug 26, 2025 | 96.52 |
| Aug 25, 2025 | 95.49 |
| Aug 22, 2025 | 98.33 |
| Aug 21, 2025 | 94.52 |
| Aug 20, 2025 | 94.25 |
| Aug 19, 2025 | 91.99 |
| Aug 18, 2025 | 93.86 |
| Aug 15, 2025 | 93.77 |
| Aug 14, 2025 | 94.09 |
| Aug 13, 2025 | 95.85 |
| Aug 12, 2025 | 96.12 |
| Aug 11, 2025 | 94.11 |
| Aug 8, 2025 | 89.58 |
| Aug 7, 2025 | 70.99 |
| Aug 6, 2025 | 70.02 |
| Aug 5, 2025 | 69.75 |
| Aug 4, 2025 | 69.54 |
| Aug 1, 2025 | 66.97 |
| Jul 31, 2025 | 66.95 |
| Jul 30, 2025 | 68.44 |
| Jul 29, 2025 | 68.28 |
| Jul 28, 2025 | 67.85 |
| Jul 25, 2025 | 68.06 |
| Jul 24, 2025 | 67.27 |
| Jul 23, 2025 | 67.69 |
| Jul 22, 2025 | 65.80 |
| Jul 21, 2025 | 66.34 |
| Jul 18, 2025 | 66.00 |
| Jul 17, 2025 | 66.82 |
| Jul 16, 2025 | 68.26 |
| Jul 15, 2025 | 67.58 |
| Jul 14, 2025 | 68.69 |
| Jul 11, 2025 | 68.19 |
| Jul 10, 2025 | 70.67 |
| Jul 9, 2025 | 69.75 |
| Jul 8, 2025 | 66.21 |
| Jul 7, 2025 | 65.55 |
| Jul 3, 2025 | 66.52 |
| Jul 2, 2025 | 66.82 |
| Jul 1, 2025 | 66.59 |
| Jun 30, 2025 | 67.38 |
| Jun 27, 2025 | 118.74 |
| Jun 26, 2025 | 116.50 |
| Jun 25, 2025 | 116.43 |
| Jun 24, 2025 | 118.42 |
| Jun 23, 2025 | 117.41 |
| Jun 20, 2025 | 115.05 |
| Jun 18, 2025 | 112.90 |
| Jun 17, 2025 | 113.17 |
| Jun 16, 2025 | 109.10 |
| Jun 13, 2025 | 107.22 |
| Jun 12, 2025 | 109.14 |
| Jun 11, 2025 | 110.35 |
| Jun 10, 2025 | 111.10 |
| Jun 9, 2025 | 110.90 |
| Jun 6, 2025 | 109.96 |
| Jun 5, 2025 | 110.63 |
| Jun 4, 2025 | 108.82 |
| Jun 3, 2025 | 108.00 |
| Jun 2, 2025 | 109.02 |
| May 30, 2025 | 112.43 |
| May 29, 2025 | 112.94 |
| May 28, 2025 | 113.13 |
| May 27, 2025 | 110.98 |
| May 23, 2025 | 108.63 |
| May 22, 2025 | 108.04 |
| May 21, 2025 | 108.39 |
| May 20, 2025 | 110.82 |
| May 19, 2025 | 112.94 |
| May 16, 2025 | 112.15 |
| May 15, 2025 | 110.04 |
| May 14, 2025 | 110.08 |
| May 13, 2025 | 109.80 |
| May 12, 2025 | 109.25 |
| May 9, 2025 | 109.80 |
| May 8, 2025 | 108.31 |
| May 7, 2025 | 107.73 |
| May 6, 2025 | 103.96 |
| May 5, 2025 | 89.66 |
| May 2, 2025 | 87.93 |
| May 1, 2025 | 87.93 |
| Apr 30, 2025 | 89.35 |
| Apr 29, 2025 | 90.52 |
| Apr 28, 2025 | 89.50 |
| Apr 25, 2025 | 89.93 |
| Apr 24, 2025 | 89.97 |
| Apr 23, 2025 | 89.70 |
| Apr 22, 2025 | 87.70 |
| Apr 21, 2025 | 84.80 |
| Apr 17, 2025 | 86.37 |
| Apr 16, 2025 | 86.95 |
| Apr 15, 2025 | 86.72 |
| Apr 14, 2025 | 87.15 |
| Apr 11, 2025 | 88.09 |
| Apr 10, 2025 | 88.72 |
| Apr 9, 2025 | 90.36 |
| Apr 8, 2025 | 83.47 |
| Apr 7, 2025 | 86.99 |
| Apr 4, 2025 | 87.50 |
| Apr 3, 2025 | 91.11 |
| Apr 2, 2025 | 94.68 |
| Apr 1, 2025 | 93.19 |
| Mar 31, 2025 | 92.83 |
| Mar 28, 2025 | 43.05 |
| Mar 27, 2025 | 43.51 |
| Mar 26, 2025 | 43.91 |
| Mar 25, 2025 | 43.83 |
| Mar 24, 2025 | 44.40 |
| Mar 21, 2025 | 43.38 |
| Mar 20, 2025 | 42.95 |
| Mar 19, 2025 | 43.27 |
| Mar 18, 2025 | 42.88 |
| Mar 17, 2025 | 42.73 |
| Mar 14, 2025 | 42.80 |
| Mar 13, 2025 | 41.49 |
| Mar 12, 2025 | 41.62 |
| Mar 11, 2025 | 41.60 |
| Mar 10, 2025 | 41.64 |
| Mar 7, 2025 | 42.92 |
| Mar 6, 2025 | 43.91 |
| Mar 5, 2025 | 45.15 |
| Mar 4, 2025 | 44.60 |
| Mar 3, 2025 | 44.70 |
| Feb 28, 2025 | 45.22 |
| Feb 27, 2025 | 45.13 |
| Feb 26, 2025 | 45.24 |
| Feb 25, 2025 | 45.50 |
| Feb 24, 2025 | 49.79 |
| Feb 21, 2025 | 50.56 |
| Feb 20, 2025 | 51.61 |
| Feb 19, 2025 | 52.62 |
| Feb 18, 2025 | 53.58 |
| Feb 14, 2025 | 53.94 |
| Feb 13, 2025 | 54.09 |
| Feb 12, 2025 | 53.54 |
| Feb 11, 2025 | 54.69 |
| Feb 10, 2025 | 54.80 |
| Feb 7, 2025 | 54.85 |
| Feb 6, 2025 | 56.20 |
| Feb 5, 2025 | 57.01 |
| Feb 4, 2025 | 55.68 |
| Feb 3, 2025 | 54.93 |
| Jan 31, 2025 | 55.62 |
| Jan 30, 2025 | 56.39 |
| Jan 29, 2025 | 56.11 |
| Jan 28, 2025 | 55.77 |
| Jan 27, 2025 | 55.02 |
| Jan 24, 2025 | 55.06 |
| Jan 23, 2025 | 54.99 |
| Jan 22, 2025 | 55.29 |
| Jan 21, 2025 | 56.80 |
| Jan 17, 2025 | 55.17 |
| Jan 16, 2025 | 56.15 |
| Jan 15, 2025 | 53.94 |
| Jan 14, 2025 | 53.22 |
| Jan 13, 2025 | 52.59 |
| Jan 10, 2025 | 53.60 |
| Jan 8, 2025 | 54.25 |
| Jan 7, 2025 | 52.34 |
| Jan 6, 2025 | 49.77 |
| Jan 3, 2025 | 49.85 |
| Jan 2, 2025 | 50.22 |
| Dec 31, 2024 | 51.18 |
| Dec 30, 2024 | 49.71 |
| Dec 27, 2024 | 50.46 |
| Dec 26, 2024 | 51.08 |
| Dec 24, 2024 | 49.64 |
| Dec 23, 2024 | 49.15 |
| Dec 20, 2024 | 49.51 |
| Dec 19, 2024 | 48.58 |
| Dec 18, 2024 | 48.25 |
| Dec 17, 2024 | 50.28 |
| Dec 16, 2024 | 50.39 |
| Dec 13, 2024 | 50.33 |
| Dec 12, 2024 | 51.37 |
| Dec 11, 2024 | 52.14 |
| Dec 10, 2024 | 51.97 |
| Dec 9, 2024 | 50.46 |
| Dec 6, 2024 | 51.66 |
| Dec 5, 2024 | 51.34 |
| Dec 4, 2024 | 51.65 |
| Dec 3, 2024 | 51.70 |
| Dec 2, 2024 | 51.59 |
| Nov 29, 2024 | 51.41 |
| Nov 27, 2024 | 50.55 |
| Nov 26, 2024 | 49.84 |
| Nov 25, 2024 | 49.38 |
| Nov 22, 2024 | 49.13 |
| Nov 21, 2024 | 48.69 |
| Nov 20, 2024 | 47.12 |
| Nov 19, 2024 | 46.68 |
| Nov 18, 2024 | 46.21 |
| Nov 15, 2024 | 46.17 |
| Nov 14, 2024 | 46.79 |
| Nov 13, 2024 | 47.19 |
| Nov 12, 2024 | 48.14 |
| Nov 11, 2024 | 50.22 |
| Nov 8, 2024 | 49.93 |
| Nov 7, 2024 | 50.42 |
| Nov 6, 2024 | 51.26 |
| Nov 5, 2024 | 48.43 |
| Nov 4, 2024 | 47.65 |
| Nov 1, 2024 | 46.36 |
| Oct 31, 2024 | 45.59 |
| Oct 30, 2024 | 46.14 |
| Oct 29, 2024 | 46.32 |
| Oct 28, 2024 | 45.83 |
| Oct 25, 2024 | 45.84 |
| Oct 24, 2024 | 46.10 |
| Oct 23, 2024 | 46.56 |
| Oct 22, 2024 | 45.95 |
| Oct 21, 2024 | 46.15 |
| Oct 18, 2024 | 47.47 |
| Oct 17, 2024 | 46.32 |
| Oct 16, 2024 | 46.61 |
| Oct 15, 2024 | 45.73 |
| Oct 14, 2024 | 45.35 |
| Oct 11, 2024 | 44.84 |
| Oct 10, 2024 | 43.97 |
| Oct 9, 2024 | 44.13 |
| Oct 8, 2024 | 44.44 |
| Oct 7, 2024 | 44.62 |
| Oct 4, 2024 | 45.79 |
| Oct 3, 2024 | 44.84 |
| Oct 2, 2024 | 45.63 |
| Oct 1, 2024 | 45.48 |
| Sep 30, 2024 | 46.12 |
| Sep 27, 2024 | 56.87 |
| Sep 26, 2024 | 54.44 |
| Sep 25, 2024 | 53.46 |
| Sep 24, 2024 | 53.86 |
| Sep 23, 2024 | 53.37 |
| Sep 20, 2024 | 53.22 |
| Sep 19, 2024 | 53.06 |
| Sep 18, 2024 | 52.68 |
| Sep 17, 2024 | 53.24 |
| Sep 16, 2024 | 53.60 |
| Sep 13, 2024 | 53.31 |
| Sep 12, 2024 | 52.19 |
| Sep 11, 2024 | 51.26 |
| Sep 10, 2024 | 51.50 |
| Sep 9, 2024 | 51.30 |
| Sep 6, 2024 | 52.99 |
| Sep 5, 2024 | 54.11 |
| Sep 4, 2024 | 54.53 |
| Sep 3, 2024 | 55.40 |
| Aug 30, 2024 | 57.52 |
| Aug 29, 2024 | 56.89 |
| Aug 28, 2024 | 56.00 |
| Aug 27, 2024 | 56.07 |
| Aug 26, 2024 | 56.16 |
| Aug 23, 2024 | 55.47 |
| Aug 22, 2024 | 53.91 |
| Aug 21, 2024 | 53.55 |
| Aug 20, 2024 | 52.62 |
| Aug 19, 2024 | 53.26 |
| Aug 16, 2024 | 52.84 |
| Aug 15, 2024 | 53.28 |
| Aug 14, 2024 | 51.66 |
| Aug 13, 2024 | 52.93 |
| Aug 12, 2024 | 53.04 |
| Aug 9, 2024 | 52.42 |
| Aug 8, 2024 | 53.49 |
| Aug 7, 2024 | 53.08 |
| Aug 6, 2024 | 53.64 |
| Aug 5, 2024 | 52.75 |
| Aug 2, 2024 | 55.24 |
| Aug 1, 2024 | 56.67 |
| Jul 31, 2024 | 57.54 |
| Jul 30, 2024 | 57.72 |
| Jul 29, 2024 | 57.87 |
| Jul 26, 2024 | 58.27 |
| Jul 25, 2024 | 58.23 |
| Jul 24, 2024 | 59.45 |
| Jul 23, 2024 | 59.19 |
| Jul 22, 2024 | 58.25 |
| Jul 19, 2024 | 57.70 |
| Jul 18, 2024 | 57.34 |
| Jul 17, 2024 | 59.21 |
| Jul 16, 2024 | 60.46 |
| Jul 15, 2024 | 58.72 |
| Jul 12, 2024 | 57.83 |
| Jul 11, 2024 | 56.31 |
| Jul 10, 2024 | 54.98 |
| Jul 9, 2024 | 54.67 |
| Jul 8, 2024 | 54.20 |
| Jul 5, 2024 | 53.35 |
| Jul 3, 2024 | 54.64 |
| Jul 2, 2024 | 54.20 |
| Jul 1, 2024 | 53.75 |
| Jun 28, 2024 | 51.73 |
| Jun 27, 2024 | 50.03 |
| Jun 26, 2024 | 48.97 |
| Jun 25, 2024 | 47.30 |
| Jun 24, 2024 | 46.39 |
| Jun 21, 2024 | 46.81 |
| Jun 20, 2024 | 46.32 |
| Jun 18, 2024 | 46.52 |
| Jun 17, 2024 | 46.47 |
| Jun 14, 2024 | 46.37 |
| Jun 13, 2024 | 46.75 |
| Jun 12, 2024 | 47.34 |
| Jun 11, 2024 | 46.96 |
| Jun 10, 2024 | 46.68 |
| Jun 7, 2024 | 46.83 |
| Jun 6, 2024 | 47.49 |
| Jun 5, 2024 | 47.05 |
| Jun 4, 2024 | 46.79 |
| Jun 3, 2024 | 47.24 |
| May 31, 2024 | 47.38 |
| May 30, 2024 | 47.91 |
| May 29, 2024 | 47.70 |
| May 28, 2024 | 47.07 |
| May 24, 2024 | 47.77 |
| May 23, 2024 | 47.49 |
| May 22, 2024 | 47.72 |
| May 21, 2024 | 47.09 |
| May 20, 2024 | 47.83 |
| May 17, 2024 | 47.09 |
| May 16, 2024 | 47.17 |
| May 15, 2024 | 47.66 |
| May 14, 2024 | 47.05 |
| May 13, 2024 | 46.54 |
| May 10, 2024 | 47.24 |
| May 9, 2024 | 46.96 |
| May 8, 2024 | 46.75 |
| May 7, 2024 | 47.74 |
| May 6, 2024 | 42.02 |
| May 3, 2024 | 41.73 |
| May 2, 2024 | 40.92 |
| May 1, 2024 | 40.46 |
| Apr 30, 2024 | 38.95 |
| Apr 29, 2024 | 41.03 |
| Apr 26, 2024 | 40.96 |
| Apr 25, 2024 | 40.33 |
| Apr 24, 2024 | 41.71 |
| Apr 23, 2024 | 41.41 |
| Apr 22, 2024 | 40.43 |
| Apr 19, 2024 | 39.82 |
| Apr 18, 2024 | 40.20 |
| Apr 17, 2024 | 39.63 |
| Apr 16, 2024 | 40.41 |
| Apr 15, 2024 | 40.50 |
| Apr 12, 2024 | 40.73 |
| Apr 11, 2024 | 42.55 |
| Apr 10, 2024 | 42.87 |
| Apr 9, 2024 | 43.23 |
| Apr 8, 2024 | 43.23 |
| Apr 5, 2024 | 42.60 |
| Apr 4, 2024 | 42.53 |
| Apr 3, 2024 | 42.83 |
| Apr 2, 2024 | 41.43 |
| Apr 1, 2024 | 42.28 |
| Mar 28, 2024 | 42.67 |
| Mar 27, 2024 | 43.68 |
| Mar 26, 2024 | 41.30 |
| Mar 25, 2024 | 40.20 |
| Mar 22, 2024 | 41.11 |
| Mar 21, 2024 | 42.34 |
| Mar 20, 2024 | 41.69 |
| Mar 19, 2024 | 41.00 |
| Mar 18, 2024 | 39.96 |
| Mar 15, 2024 | 39.61 |
| Mar 14, 2024 | 40.35 |
| Mar 13, 2024 | 40.11 |
| Mar 12, 2024 | 40.13 |
| Mar 11, 2024 | 39.96 |
| Mar 8, 2024 | 40.20 |
| Mar 7, 2024 | 39.33 |
| Mar 6, 2024 | 38.34 |
| Mar 5, 2024 | 37.08 |
| Mar 4, 2024 | 38.38 |
| Mar 1, 2024 | 38.03 |
| Feb 29, 2024 | 38.64 |
| Feb 28, 2024 | 38.14 |
| Feb 27, 2024 | 39.31 |
| Feb 26, 2024 | 40.41 |
| Feb 23, 2024 | 40.74 |
| Feb 22, 2024 | 39.53 |
| Feb 21, 2024 | 39.22 |
| Feb 20, 2024 | 37.34 |
| Feb 16, 2024 | 37.58 |
| Feb 15, 2024 | 35.91 |
| Feb 14, 2024 | 34.87 |
| Feb 13, 2024 | 33.73 |
| Feb 12, 2024 | 34.94 |
| Feb 9, 2024 | 34.01 |
| Feb 8, 2024 | 33.64 |
| Feb 7, 2024 | 33.01 |
| Feb 6, 2024 | 33.60 |
| Feb 5, 2024 | 33.06 |
| Feb 2, 2024 | 33.38 |
| Feb 1, 2024 | 33.71 |
| Jan 31, 2024 | 33.06 |
| Jan 30, 2024 | 33.66 |
| Jan 29, 2024 | 34.20 |
| Jan 26, 2024 | 33.29 |
| Jan 25, 2024 | 34.07 |
| Jan 24, 2024 | 33.42 |
| Jan 23, 2024 | 34.96 |
| Jan 22, 2024 | 36.24 |
| Jan 19, 2024 | 36.35 |
| Jan 18, 2024 | 35.74 |
| Jan 17, 2024 | 37.15 |
| Jan 16, 2024 | 36.37 |
| Jan 12, 2024 | 36.58 |
| Jan 11, 2024 | 36.04 |
| Jan 10, 2024 | 36.22 |
| Jan 9, 2024 | 35.39 |
| Jan 8, 2024 | 35.74 |
| Jan 5, 2024 | 33.12 |
| Jan 4, 2024 | 34.31 |
| Jan 3, 2024 | 35.11 |
| Jan 2, 2024 | 35.74 |
| Dec 29, 2023 | 87.19 |
| Dec 28, 2023 | 88.98 |
| Dec 27, 2023 | 89.08 |
| Dec 26, 2023 | 90.93 |
| Dec 22, 2023 | 87.87 |
| Dec 21, 2023 | 88.56 |
| Dec 20, 2023 | 87.14 |
| Dec 19, 2023 | 90.56 |
| Dec 18, 2023 | 89.03 |
| Dec 15, 2023 | 90.82 |
| Dec 14, 2023 | 92.19 |
| Dec 13, 2023 | 90.29 |
| Dec 12, 2023 | 90.35 |
| Dec 11, 2023 | 88.03 |
| Dec 8, 2023 | 88.19 |
| Dec 7, 2023 | 87.82 |
| Dec 6, 2023 | 86.93 |
| Dec 5, 2023 | 86.51 |
| Dec 4, 2023 | 88.35 |
| Dec 1, 2023 | 88.40 |
| Nov 30, 2023 | 86.45 |
| Nov 29, 2023 | 85.72 |
| Nov 28, 2023 | 83.61 |
| Nov 27, 2023 | 85.24 |
| Nov 24, 2023 | 86.03 |
| Nov 22, 2023 | 81.25 |
| Nov 21, 2023 | 76.62 |
| Nov 20, 2023 | 67.41 |
| Nov 17, 2023 | 65.15 |
| Nov 16, 2023 | 67.25 |
| Nov 15, 2023 | 67.72 |
| Nov 14, 2023 | 68.57 |
| Nov 13, 2023 | 64.51 |
| Nov 10, 2023 | 63.25 |
| Nov 9, 2023 | 63.36 |
| Nov 8, 2023 | 65.51 |
| Nov 7, 2023 | 65.67 |
| Nov 6, 2023 | 66.30 |
| Nov 3, 2023 | 67.99 |
| Nov 2, 2023 | 61.25 |
| Nov 1, 2023 | 60.88 |
| Oct 31, 2023 | 60.15 |
| Oct 30, 2023 | 59.36 |
| Oct 27, 2023 | 57.99 |
| Oct 26, 2023 | 58.88 |
| Oct 25, 2023 | 58.99 |
| Oct 24, 2023 | 62.57 |
| Oct 23, 2023 | 63.36 |
| Oct 20, 2023 | 62.25 |
| Oct 19, 2023 | 60.09 |
| Oct 18, 2023 | 62.15 |
| Oct 17, 2023 | 64.67 |
| Oct 16, 2023 | 64.72 |
| Oct 13, 2023 | 63.67 |
| Oct 12, 2023 | 64.99 |
| Oct 11, 2023 | 70.67 |
| Oct 10, 2023 | 74.62 |
| Oct 9, 2023 | 74.72 |
| Oct 6, 2023 | 74.72 |
| Oct 5, 2023 | 68.88 |
| Oct 4, 2023 | 71.14 |
| Oct 3, 2023 | 72.51 |
| Oct 2, 2023 | 73.20 |
| Sep 29, 2023 | 126.07 |
| Sep 28, 2023 | 128.42 |
| Sep 27, 2023 | 130.85 |
| Sep 26, 2023 | 129.50 |
| Sep 25, 2023 | 126.52 |
| Sep 22, 2023 | 124.98 |
| Sep 21, 2023 | 125.17 |
| Sep 20, 2023 | 124.26 |
| Sep 19, 2023 | 125.62 |
| Sep 18, 2023 | 126.88 |
| Sep 15, 2023 | 123.00 |
| Sep 14, 2023 | 128.60 |
| Sep 13, 2023 | 127.60 |
| Sep 12, 2023 | 127.24 |
| Sep 11, 2023 | 131.21 |
| Sep 8, 2023 | 129.77 |
| Sep 7, 2023 | 131.12 |
| Sep 6, 2023 | 132.48 |
| Sep 5, 2023 | 128.87 |
| Sep 1, 2023 | 146.38 |
| Aug 31, 2023 | 141.96 |
| Aug 30, 2023 | 147.38 |
| Aug 29, 2023 | 144.49 |
| Aug 28, 2023 | 135.64 |
| Aug 25, 2023 | 141.24 |
| Aug 24, 2023 | 140.78 |
| Aug 23, 2023 | 147.10 |
| Aug 22, 2023 | 139.79 |
| Aug 21, 2023 | 137.35 |
| Aug 18, 2023 | 134.19 |
| Aug 17, 2023 | 133.38 |
| Aug 16, 2023 | 135.10 |
| Aug 15, 2023 | 138.62 |
| Aug 14, 2023 | 144.22 |
| Aug 11, 2023 | 141.69 |
| Aug 10, 2023 | 138.89 |
| Aug 9, 2023 | 138.71 |
| Aug 8, 2023 | 140.78 |
| Aug 7, 2023 | 144.22 |
| Aug 4, 2023 | 138.35 |
| Aug 3, 2023 | 140.78 |
| Aug 2, 2023 | 143.40 |
| Aug 1, 2023 | 144.94 |
| Jul 31, 2023 | 146.47 |
| Jul 28, 2023 | 143.40 |
| Jul 27, 2023 | 141.51 |
| Jul 26, 2023 | 143.31 |
| Jul 25, 2023 | 142.14 |
| Jul 24, 2023 | 140.78 |
| Jul 21, 2023 | 141.06 |
| Jul 20, 2023 | 142.59 |
| Jul 19, 2023 | 137.17 |
| Jul 18, 2023 | 133.20 |
| Jul 17, 2023 | 131.67 |
| Jul 14, 2023 | 130.49 |
| Jul 13, 2023 | 131.03 |
| Jul 12, 2023 | 131.39 |
| Jul 11, 2023 | 126.88 |
| Jul 10, 2023 | 126.43 |
| Jul 7, 2023 | 127.69 |
| Jul 6, 2023 | 127.24 |
| Jul 5, 2023 | 131.94 |
| Jul 3, 2023 | 144.85 |
| Jun 30, 2023 | 144.40 |
| Jun 29, 2023 | -62.18 |
| Jun 28, 2023 | -59.57 |
| Jun 27, 2023 | -58.89 |
| Jun 26, 2023 | -56.55 |
| Jun 23, 2023 | -56.89 |
| Jun 22, 2023 | -58.55 |
| Jun 21, 2023 | -57.65 |
| Jun 20, 2023 | -58.06 |
| Jun 16, 2023 | -57.57 |
| Jun 15, 2023 | -56.70 |
| Jun 14, 2023 | -57.08 |
| Jun 13, 2023 | -57.95 |
| Jun 12, 2023 | -56.70 |
| Jun 9, 2023 | -55.61 |
| Jun 8, 2023 | -55.61 |
| Jun 7, 2023 | -56.89 |
| Jun 6, 2023 | -55.46 |
| Jun 5, 2023 | -53.57 |
| Jun 2, 2023 | -54.85 |
| Jun 1, 2023 | -52.89 |
| May 31, 2023 | -53.68 |
| May 30, 2023 | -53.34 |
| May 26, 2023 | -52.48 |
| May 25, 2023 | -51.04 |
| May 24, 2023 | -51.08 |
| May 23, 2023 | -52.63 |
| May 22, 2023 | -53.99 |
| May 19, 2023 | -53.80 |
| May 18, 2023 | -53.46 |
| May 17, 2023 | -53.31 |
| May 16, 2023 | -52.74 |
| May 15, 2023 | -54.51 |
| May 12, 2023 | -53.27 |
| May 11, 2023 | -52.78 |
| May 10, 2023 | -53.04 |
| May 9, 2023 | -52.63 |
| May 8, 2023 | -52.29 |
| May 5, 2023 | -54.48 |
| May 4, 2023 | -47.53 |
| May 3, 2023 | -48.02 |
| May 2, 2023 | -47.27 |
| May 1, 2023 | -50.13 |
| Apr 28, 2023 | -49.49 |
| Apr 27, 2023 | -49.53 |
| Apr 26, 2023 | -50.47 |
| Apr 25, 2023 | -50.81 |
| Apr 24, 2023 | -50.25 |
| Apr 21, 2023 | -51.83 |
| Apr 20, 2023 | -50.44 |
| Apr 19, 2023 | -49.46 |
| Apr 18, 2023 | -47.34 |
| Apr 17, 2023 | -47.76 |
| Apr 14, 2023 | -47.94 |
| Apr 13, 2023 | -48.74 |
| Apr 12, 2023 | -48.06 |
| Apr 11, 2023 | -48.25 |
| Apr 10, 2023 | -46.62 |
| Apr 6, 2023 | -46.09 |
| Apr 5, 2023 | -46.43 |
| Apr 4, 2023 | -45.38 |
| Apr 3, 2023 | -45.38 |
| Mar 31, 2023 | -46.59 |
| Mar 30, 2023 | -89.78 |
| Mar 29, 2023 | -88.62 |
| Mar 28, 2023 | -88.31 |
| Mar 27, 2023 | -87.45 |
| Mar 24, 2023 | -85.04 |
| Mar 23, 2023 | -83.65 |
| Mar 22, 2023 | -84.42 |
| Mar 21, 2023 | -86.52 |
| Mar 20, 2023 | -85.82 |
| Mar 17, 2023 | -84.11 |
| Mar 16, 2023 | -87.61 |
| Mar 15, 2023 | -86.60 |
| Mar 14, 2023 | -86.52 |
| Mar 13, 2023 | -84.27 |
| Mar 10, 2023 | -83.57 |
| Mar 9, 2023 | -87.92 |
| Mar 8, 2023 | -89.47 |
| Mar 7, 2023 | -88.23 |
| Mar 6, 2023 | -90.95 |
| Mar 3, 2023 | -98.48 |
| Mar 2, 2023 | -100.04 |
| Mar 1, 2023 | -93.67 |
| Feb 28, 2023 | -95.22 |
| Feb 27, 2023 | -93.20 |
| Feb 24, 2023 | -92.89 |
| Feb 23, 2023 | -96.39 |
| Feb 22, 2023 | -96.77 |
| Feb 21, 2023 | -94.75 |
| Feb 17, 2023 | -100.81 |
| Feb 16, 2023 | -94.91 |
| Feb 15, 2023 | -96.31 |
| Feb 14, 2023 | -94.21 |
| Feb 13, 2023 | -96.39 |
| Feb 10, 2023 | -96.39 |
| Feb 9, 2023 | -96.15 |
| Feb 8, 2023 | -97.24 |
| Feb 7, 2023 | -100.43 |
| Feb 6, 2023 | -98.64 |
| Feb 3, 2023 | -101.36 |
| Feb 2, 2023 | -102.06 |
| Feb 1, 2023 | -94.44 |
| Jan 31, 2023 | -93.67 |
| Jan 30, 2023 | -89.08 |
| Jan 27, 2023 | -89.47 |
| Jan 26, 2023 | -89.55 |
| Jan 25, 2023 | -90.95 |
| Jan 24, 2023 | -91.80 |
| Jan 23, 2023 | -92.73 |
| Jan 20, 2023 | -91.03 |
| Jan 19, 2023 | -89.63 |
| Jan 18, 2023 | -90.25 |
| Jan 17, 2023 | -91.80 |
| Jan 13, 2023 | -91.65 |
| Jan 12, 2023 | -92.42 |
| Jan 11, 2023 | -90.71 |
| Jan 10, 2023 | -93.98 |
| Jan 9, 2023 | -88.62 |
| Jan 6, 2023 | -89.08 |
| Jan 5, 2023 | -88.38 |
| Jan 4, 2023 | -88.31 |
| Jan 3, 2023 | -83.80 |
| Dec 30, 2022 | -112.50 |
| Dec 29, 2022 | -111.93 |
| Dec 28, 2022 | -107.19 |
| Dec 27, 2022 | -109.75 |
| Dec 23, 2022 | -109.75 |
| Dec 22, 2022 | -114.01 |
| Dec 21, 2022 | -116.86 |
| Dec 20, 2022 | -114.30 |
| Dec 19, 2022 | -115.06 |
| Dec 16, 2022 | -118.37 |
| Dec 15, 2022 | -118.18 |
| Dec 14, 2022 | -122.83 |
| Dec 13, 2022 | -126.71 |
| Dec 12, 2022 | -120.17 |
| Dec 9, 2022 | -120.55 |
| Dec 8, 2022 | -121.50 |
| Dec 7, 2022 | -117.80 |
| Dec 6, 2022 | -121.03 |
| Dec 5, 2022 | -123.59 |
| Dec 2, 2022 | -125.86 |
| Dec 1, 2022 | -124.16 |
| Nov 30, 2022 | -118.85 |
| Nov 29, 2022 | -112.31 |
| Nov 28, 2022 | -117.71 |
| Nov 25, 2022 | -121.03 |
| Nov 23, 2022 | -119.80 |
| Nov 22, 2022 | -115.62 |
| Nov 21, 2022 | -117.52 |
| Nov 18, 2022 | -119.61 |
| Nov 17, 2022 | -119.23 |
| Nov 16, 2022 | -119.32 |
| Nov 15, 2022 | -116.95 |
| Nov 14, 2022 | -116.10 |
| Nov 11, 2022 | -113.16 |
| Nov 10, 2022 | -112.31 |
| Nov 9, 2022 | -101.79 |
| Nov 8, 2022 | -102.17 |
| Nov 7, 2022 | -105.10 |
| Nov 4, 2022 | -103.59 |
| Nov 3, 2022 | -105.67 |
| Nov 2, 2022 | -105.67 |
| Nov 1, 2022 | -107.09 |
| Oct 31, 2022 | -103.40 |
| Oct 28, 2022 | -104.82 |
| Oct 27, 2022 | -102.92 |
| Oct 26, 2022 | -103.11 |
| Oct 25, 2022 | -98.85 |
| Oct 24, 2022 | -92.50 |
| Oct 21, 2022 | -92.78 |
| Oct 20, 2022 | -95.63 |
| Oct 19, 2022 | -96.29 |
| Oct 18, 2022 | -99.13 |
| Oct 17, 2022 | -101.88 |
| Oct 14, 2022 | -96.38 |
| Oct 13, 2022 | -99.70 |
| Oct 12, 2022 | -93.54 |
| Oct 11, 2022 | -96.29 |
| Oct 10, 2022 | -105.20 |
| Oct 7, 2022 | -107.47 |
| Oct 6, 2022 | -111.17 |
| Oct 5, 2022 | -119.61 |
| Oct 4, 2022 | -126.15 |
| Oct 3, 2022 | -129.37 |
| Sep 30, 2022 | -128.80 |
| Sep 29, 2022 | -48.55 |
| Sep 28, 2022 | -48.91 |
| Sep 27, 2022 | -46.93 |
| Sep 26, 2022 | -45.71 |
| Sep 23, 2022 | -44.24 |
| Sep 22, 2022 | -62.90 |
| Sep 21, 2022 | -66.10 |
| Sep 20, 2022 | -68.23 |
| Sep 19, 2022 | -71.82 |
| Sep 16, 2022 | -72.15 |
| Sep 15, 2022 | -72.58 |
| Sep 14, 2022 | -76.46 |
| Sep 13, 2022 | -73.48 |
| Sep 12, 2022 | -76.03 |
| Sep 9, 2022 | -76.39 |
| Sep 8, 2022 | -75.17 |
| Sep 7, 2022 | -74.05 |
| Sep 6, 2022 | -70.45 |
| Sep 2, 2022 | -70.92 |
| Sep 1, 2022 | -72.86 |
| Aug 31, 2022 | -76.07 |
| Aug 30, 2022 | -75.09 |
| Aug 29, 2022 | -75.67 |
| Aug 26, 2022 | -75.31 |
| Aug 25, 2022 | -78.69 |
| Aug 24, 2022 | -76.75 |
| Aug 23, 2022 | -75.45 |
| Aug 22, 2022 | -76.25 |
| Aug 19, 2022 | -76.82 |
| Aug 18, 2022 | -77.11 |
| Aug 17, 2022 | -79.16 |
| Aug 16, 2022 | -79.63 |
| Aug 15, 2022 | -79.99 |
| Aug 12, 2022 | -78.08 |
| Aug 11, 2022 | -74.63 |
| Aug 10, 2022 | -75.13 |
| Aug 9, 2022 | -73.04 |
| Aug 8, 2022 | -75.31 |
| Aug 5, 2022 | -72.58 |
| Aug 4, 2022 | -74.63 |
| Aug 3, 2022 | -73.94 |
| Aug 2, 2022 | -70.28 |
| Aug 1, 2022 | -68.66 |
| Jul 29, 2022 | -66.86 |
| Jul 28, 2022 | -66.93 |
| Jul 27, 2022 | -68.73 |
| Jul 26, 2022 | -67.22 |
| Jul 25, 2022 | -68.23 |
| Jul 22, 2022 | -67.43 |
| Jul 21, 2022 | -66.57 |
| Jul 20, 2022 | -64.81 |
| Jul 19, 2022 | -64.23 |
| Jul 18, 2022 | -61.68 |
| Jul 15, 2022 | -62.69 |
| Jul 14, 2022 | -62.15 |
| Jul 13, 2022 | -62.11 |
| Jul 12, 2022 | -62.72 |
| Jul 11, 2022 | -62.22 |
| Jul 8, 2022 | -64.99 |
| Jul 7, 2022 | -66.43 |
| Jul 6, 2022 | -65.89 |
| Jul 5, 2022 | -66.10 |
| Jul 1, 2022 | -65.46 |
| Jun 30, 2022 | -64.27 |
| Jun 29, 2022 | -4,820.73 |
| Jun 28, 2022 | -4,801.36 |
| Jun 27, 2022 | -4,984.01 |
| Jun 24, 2022 | -5,008.91 |
| Jun 23, 2022 | -4,936.96 |
| Jun 22, 2022 | -4,809.66 |
| Jun 21, 2022 | -4,330.91 |
| Jun 17, 2022 | -4,231.28 |
| Jun 16, 2022 | -4,151.03 |
| Jun 15, 2022 | -4,281.10 |
| Jun 14, 2022 | -4,142.73 |
| Jun 13, 2022 | -4,242.35 |
| Jun 10, 2022 | -4,477.58 |
| Jun 9, 2022 | -4,494.18 |
| Jun 8, 2022 | -4,593.81 |
| Jun 7, 2022 | -4,624.25 |
| Jun 6, 2022 | -4,632.55 |
| Jun 3, 2022 | -4,662.99 |
| Jun 2, 2022 | -4,925.89 |
| Jun 1, 2022 | -4,912.06 |
| May 31, 2022 | -5,055.96 |
| May 27, 2022 | -5,031.05 |
| May 26, 2022 | -4,920.36 |
| May 25, 2022 | -4,829.03 |
| May 24, 2022 | -4,704.50 |
| May 23, 2022 | -4,831.80 |
| May 20, 2022 | -4,856.71 |
| May 19, 2022 | -4,643.62 |
| May 18, 2022 | -4,757.08 |
| May 17, 2022 | -4,696.20 |
| May 16, 2022 | -4,413.93 |
| May 13, 2022 | -4,184.24 |
| May 12, 2022 | -3,996.06 |
| May 11, 2022 | -3,998.83 |
| May 10, 2022 | -4,131.66 |
| May 9, 2022 | -4,214.68 |
| May 6, 2022 | -4,718.34 |
| May 5, 2022 | -4,945.26 |
| May 4, 2022 | -5,371.44 |
| May 3, 2022 | -5,274.58 |
| May 2, 2022 | -5,288.42 |
| Apr 29, 2022 | -5,257.98 |
| Apr 28, 2022 | -5,374.20 |
| Apr 27, 2022 | -5,437.85 |
| Apr 26, 2022 | -5,684.15 |
| Apr 25, 2022 | -5,983.02 |
| Apr 22, 2022 | -5,653.71 |
| Apr 21, 2022 | -5,913.84 |
| Apr 20, 2022 | -5,897.24 |
| Apr 19, 2022 | -5,847.42 |
| Apr 18, 2022 | -5,584.52 |
| Apr 14, 2022 | -5,775.47 |
| Apr 13, 2022 | -5,592.83 |
| Apr 12, 2022 | -5,446.16 |
| Apr 11, 2022 | -5,443.39 |
| Apr 8, 2022 | -5,781.01 |
| Apr 7, 2022 | -5,869.56 |
| Apr 6, 2022 | -5,686.92 |
| Apr 5, 2022 | -5,545.78 |
| Apr 4, 2022 | -5,554.08 |
| Apr 1, 2022 | -5,637.10 |
| Mar 31, 2022 | -5,559.62 |
| Mar 30, 2022 | -302.80 |
| Mar 29, 2022 | -296.77 |
| Mar 28, 2022 | -288.77 |
| Mar 25, 2022 | -287.72 |
| Mar 24, 2022 | -284.10 |
| Mar 23, 2022 | -277.16 |
| Mar 22, 2022 | -289.98 |
| Mar 21, 2022 | -293.30 |
| Mar 18, 2022 | -306.57 |
| Mar 17, 2022 | -303.55 |
| Mar 16, 2022 | -286.21 |
| Mar 15, 2022 | -273.09 |
| Mar 14, 2022 | -269.02 |
| Mar 11, 2022 | -274.45 |
| Mar 10, 2022 | -288.62 |
| Mar 9, 2022 | -291.34 |
| Mar 8, 2022 | -285.15 |
| Mar 7, 2022 | -300.08 |
| Mar 4, 2022 | -305.81 |
| Mar 3, 2022 | -297.82 |
| Mar 2, 2022 | -292.39 |
| Mar 1, 2022 | -278.67 |
| Feb 28, 2022 | -273.54 |
| Feb 25, 2022 | -270.53 |
| Feb 24, 2022 | -270.07 |
| Feb 23, 2022 | -256.80 |
| Feb 22, 2022 | -241.87 |
| Feb 18, 2022 | -246.40 |
| Feb 17, 2022 | -242.63 |
| Feb 16, 2022 | -246.55 |
| Feb 15, 2022 | -250.17 |
| Feb 14, 2022 | -245.79 |
| Feb 11, 2022 | -245.64 |
| Feb 10, 2022 | -246.25 |
| Feb 9, 2022 | -252.13 |
| Feb 8, 2022 | -248.81 |
| Feb 7, 2022 | -240.82 |
| Feb 4, 2022 | -238.41 |
| Feb 3, 2022 | -234.33 |
| Feb 2, 2022 | -239.01 |
| Feb 1, 2022 | -246.85 |
| Jan 31, 2022 | -247.15 |
| Jan 28, 2022 | -239.46 |
| Jan 27, 2022 | -235.69 |
| Jan 26, 2022 | -243.53 |
| Jan 25, 2022 | -252.88 |
| Jan 24, 2022 | -261.03 |
| Jan 21, 2022 | -248.36 |
| Jan 20, 2022 | -244.59 |
| Jan 19, 2022 | -249.87 |
| Jan 18, 2022 | -253.49 |
| Jan 14, 2022 | -267.51 |
| Jan 13, 2022 | -259.82 |
| Jan 12, 2022 | -259.67 |
| Jan 11, 2022 | -274.00 |
| Jan 10, 2022 | -285.46 |
| Jan 7, 2022 | -285.46 |
| Jan 6, 2022 | -300.24 |
| Jan 5, 2022 | -301.14 |
| Jan 4, 2022 | -305.36 |
| Jan 3, 2022 | -306.27 |
| Dec 31, 2021 | -285.61 |
| Dec 30, 2021 | 341.28 |
| Dec 29, 2021 | 338.00 |
| Dec 28, 2021 | 336.18 |
| Dec 27, 2021 | 348.37 |
| Dec 23, 2021 | 339.82 |
| Dec 22, 2021 | 332.18 |
| Dec 21, 2021 | 326.00 |
| Dec 20, 2021 | 317.09 |
| Dec 17, 2021 | 320.54 |
| Dec 16, 2021 | 304.17 |
| Dec 15, 2021 | 312.72 |
| Dec 14, 2021 | 303.81 |
| Dec 13, 2021 | 302.72 |
| Dec 10, 2021 | 304.90 |
| Dec 9, 2021 | 311.99 |
| Dec 8, 2021 | 310.90 |
| Dec 7, 2021 | 308.72 |
| Dec 6, 2021 | 305.45 |
| Dec 3, 2021 | 294.17 |
| Dec 2, 2021 | 308.17 |
| Dec 1, 2021 | 293.44 |
| Nov 30, 2021 | 282.35 |
| Nov 29, 2021 | 285.44 |
| Nov 26, 2021 | 302.72 |
| Nov 24, 2021 | 312.36 |
| Nov 23, 2021 | 303.81 |
| Nov 22, 2021 | 312.36 |
| Nov 19, 2021 | 314.36 |
| Nov 18, 2021 | 319.27 |
| Nov 17, 2021 | 327.82 |
| Nov 16, 2021 | 325.27 |
| Nov 15, 2021 | 331.09 |
| Nov 12, 2021 | 337.82 |
| Nov 11, 2021 | 349.46 |
| Nov 10, 2021 | 357.46 |
| Nov 9, 2021 | 366.56 |
| Nov 8, 2021 | 374.38 |
| Nov 5, 2021 | 373.10 |
| Nov 4, 2021 | 355.46 |
| Nov 3, 2021 | 356.55 |
| Nov 2, 2021 | 348.37 |
| Nov 1, 2021 | 352.19 |
| Oct 29, 2021 | 345.10 |
| Oct 28, 2021 | 342.37 |
| Oct 27, 2021 | 345.64 |
| Oct 26, 2021 | 354.01 |
| Oct 25, 2021 | 356.01 |
| Oct 22, 2021 | 352.37 |
| Oct 21, 2021 | 353.28 |
| Oct 20, 2021 | 354.92 |
| Oct 19, 2021 | 352.92 |
| Oct 18, 2021 | 346.00 |
| Oct 15, 2021 | 358.19 |
| Oct 14, 2021 | 361.10 |
| Oct 13, 2021 | 361.10 |
| Oct 12, 2021 | 361.65 |
| Oct 11, 2021 | 358.01 |
| Oct 8, 2021 | 365.65 |
| Oct 7, 2021 | 369.65 |
| Oct 6, 2021 | 372.01 |
| Oct 5, 2021 | 381.84 |
| Oct 4, 2021 | 376.92 |
| Oct 1, 2021 | 385.11 |
| Sep 30, 2021 | 375.11 |
| Sep 29, 2021 | 65.31 |
| Sep 28, 2021 | 66.01 |
| Sep 27, 2021 | 67.35 |
| Sep 24, 2021 | 66.80 |
| Sep 23, 2021 | 68.21 |
| Sep 22, 2021 | 68.39 |
| Sep 21, 2021 | 67.87 |
| Sep 20, 2021 | 66.01 |
| Sep 17, 2021 | 69.00 |
| Sep 16, 2021 | 71.10 |
| Sep 15, 2021 | 71.71 |
| Sep 14, 2021 | 71.04 |
| Sep 13, 2021 | 71.96 |
| Sep 10, 2021 | 71.71 |
| Sep 9, 2021 | 73.08 |
| Sep 8, 2021 | 75.28 |
| Sep 7, 2021 | 75.89 |
| Sep 3, 2021 | 74.58 |
| Sep 2, 2021 | 76.65 |
| Sep 1, 2021 | 76.53 |
| Aug 31, 2021 | 76.01 |
| Aug 30, 2021 | 74.52 |
| Aug 27, 2021 | 75.13 |
| Aug 26, 2021 | 71.93 |
| Aug 25, 2021 | 73.54 |
| Aug 24, 2021 | 74.97 |
| Aug 23, 2021 | 75.04 |
| Aug 20, 2021 | 73.51 |
| Aug 19, 2021 | 72.29 |
| Aug 18, 2021 | 72.63 |
| Aug 17, 2021 | 74.15 |
| Aug 16, 2021 | 74.18 |
| Aug 13, 2021 | 72.66 |
| Aug 12, 2021 | 73.76 |
| Aug 11, 2021 | 76.19 |
| Aug 10, 2021 | 77.51 |
| Aug 9, 2021 | 78.63 |
| Aug 6, 2021 | 79.27 |
| Aug 5, 2021 | 78.85 |
| Aug 4, 2021 | 77.48 |
| Aug 3, 2021 | 78.24 |
| Aug 2, 2021 | 78.18 |
| Jul 30, 2021 | 78.33 |
| Jul 29, 2021 | 79.58 |
| Jul 28, 2021 | 77.26 |
| Jul 27, 2021 | 74.88 |
| Jul 26, 2021 | 74.97 |
| Jul 23, 2021 | 74.55 |
| Jul 22, 2021 | 74.03 |
| Jul 21, 2021 | 76.16 |
| Jul 20, 2021 | 76.59 |
| Jul 19, 2021 | 73.82 |
| Jul 16, 2021 | 74.12 |
| Jul 15, 2021 | 74.85 |
| Jul 14, 2021 | 76.93 |
| Jul 13, 2021 | 79.03 |
| Jul 12, 2021 | 80.10 |
| Jul 9, 2021 | 80.74 |
| Jul 8, 2021 | 80.74 |
| Jul 7, 2021 | 81.59 |
| Jul 6, 2021 | 81.53 |
| Jul 2, 2021 | 81.90 |
| Jul 1, 2021 | 83.51 |
| Jun 30, 2021 | 82.60 |
| Jun 29, 2021 | 156.43 |
| Jun 28, 2021 | 156.49 |
| Jun 25, 2021 | 160.31 |
| Jun 24, 2021 | 161.41 |
| Jun 23, 2021 | 161.99 |
| Jun 22, 2021 | 161.81 |
| Jun 21, 2021 | 160.37 |
| Jun 18, 2021 | 156.14 |
| Jun 17, 2021 | 163.61 |
| Jun 16, 2021 | 162.62 |
| Jun 15, 2021 | 162.62 |
| Jun 14, 2021 | 160.83 |
| Jun 11, 2021 | 159.62 |
| Jun 10, 2021 | 159.09 |
| Jun 9, 2021 | 157.94 |
| Jun 8, 2021 | 158.17 |
| Jun 7, 2021 | 158.81 |
| Jun 4, 2021 | 158.63 |
| Jun 3, 2021 | 157.65 |
| Jun 2, 2021 | 157.76 |
| Jun 1, 2021 | 161.52 |
| May 28, 2021 | 158.17 |
| May 27, 2021 | 160.48 |
| May 26, 2021 | 158.17 |
| May 25, 2021 | 161.93 |
| May 24, 2021 | 164.42 |
| May 21, 2021 | 173.91 |
| May 20, 2021 | 172.29 |
| May 19, 2021 | 167.25 |
| May 18, 2021 | 162.80 |
| May 17, 2021 | 159.56 |
| May 14, 2021 | 159.21 |
| May 13, 2021 | 158.23 |
| May 12, 2021 | 156.09 |
| May 11, 2021 | 161.70 |
| May 10, 2021 | 162.16 |
| May 7, 2021 | 168.87 |
| May 6, 2021 | 177.03 |
| May 5, 2021 | 163.90 |
| May 4, 2021 | 156.95 |
| May 3, 2021 | 155.33 |
| Apr 30, 2021 | 160.31 |
| Apr 29, 2021 | 127.39 |
| Apr 28, 2021 | 128.14 |
| Apr 27, 2021 | 126.40 |
| Apr 26, 2021 | 128.31 |
| Apr 23, 2021 | 124.15 |
| Apr 22, 2021 | 122.76 |
| Apr 21, 2021 | 123.97 |
| Apr 20, 2021 | 121.89 |
| Apr 19, 2021 | 122.12 |
| Apr 16, 2021 | 123.34 |
| Apr 15, 2021 | 122.53 |
| Apr 14, 2021 | 121.89 |
| Apr 13, 2021 | 123.28 |
| Apr 12, 2021 | 121.54 |
| Apr 9, 2021 | 122.29 |
| Apr 8, 2021 | 122.18 |
| Apr 7, 2021 | 120.62 |
| Apr 6, 2021 | 122.41 |
| Apr 5, 2021 | 121.20 |
| Apr 1, 2021 | 123.16 |
| Mar 31, 2021 | 122.12 |
| Mar 30, 2021 | 63.01 |
| Mar 29, 2021 | 62.73 |
| Mar 26, 2021 | 64.29 |
| Mar 25, 2021 | 63.92 |
| Mar 24, 2021 | 62.55 |
| Mar 23, 2021 | 63.77 |
| Mar 22, 2021 | 65.42 |
| Mar 19, 2021 | 66.16 |
| Mar 18, 2021 | 66.16 |
| Mar 17, 2021 | 66.43 |
| Mar 16, 2021 | 66.92 |
| Mar 15, 2021 | 69.80 |
| Mar 12, 2021 | 71.67 |
| Mar 11, 2021 | 71.61 |
| Mar 10, 2021 | 70.72 |
| Mar 9, 2021 | 70.78 |
| Mar 8, 2021 | 69.37 |
| Mar 5, 2021 | 69.80 |
| Mar 4, 2021 | 70.14 |
| Mar 3, 2021 | 72.80 |
| Mar 2, 2021 | 73.63 |
| Mar 1, 2021 | 74.30 |
| Feb 26, 2021 | 72.28 |
| Feb 25, 2021 | 72.25 |
| Feb 24, 2021 | 75.52 |
| Feb 23, 2021 | 72.77 |
| Feb 22, 2021 | 74.02 |
| Feb 19, 2021 | 73.17 |
| Feb 18, 2021 | 71.51 |
| Feb 17, 2021 | 71.21 |
| Feb 16, 2021 | 71.48 |
| Feb 12, 2021 | 71.30 |
| Feb 11, 2021 | 72.77 |
| Feb 10, 2021 | 70.66 |
| Feb 9, 2021 | 74.02 |
| Feb 8, 2021 | 74.27 |
| Feb 5, 2021 | 71.21 |
| Feb 4, 2021 | 69.77 |
| Feb 3, 2021 | 69.16 |
| Feb 2, 2021 | 70.99 |
| Feb 1, 2021 | 70.54 |
| Jan 29, 2021 | 68.24 |
| Jan 28, 2021 | 68.79 |
| Jan 27, 2021 | 69.86 |
| Jan 26, 2021 | 71.97 |
| Jan 25, 2021 | 71.39 |
| Jan 22, 2021 | 72.28 |
| Jan 21, 2021 | 72.43 |
| Jan 20, 2021 | 71.30 |
| Jan 19, 2021 | 69.00 |
| Jan 15, 2021 | 69.19 |
| Jan 14, 2021 | 70.96 |
| Jan 13, 2021 | 70.99 |
| Jan 12, 2021 | 71.48 |
| Jan 11, 2021 | 71.58 |
| Jan 8, 2021 | 71.55 |
| Jan 7, 2021 | 69.22 |
| Jan 6, 2021 | 69.31 |
| Jan 5, 2021 | 67.17 |
| Jan 4, 2021 | 66.74 |
| Dec 31, 2020 | 67.26 |
| Dec 30, 2020 | 101.66 |
| Dec 29, 2020 | 100.52 |
| Dec 28, 2020 | 104.70 |
| Dec 24, 2020 | 103.70 |
| Dec 23, 2020 | 104.60 |
| Dec 22, 2020 | 101.94 |
| Dec 21, 2020 | 96.62 |
| Dec 18, 2020 | 96.05 |
| Dec 17, 2020 | 98.38 |
| Dec 16, 2020 | 96.57 |
| Dec 15, 2020 | 94.34 |
| Dec 14, 2020 | 92.87 |
| Dec 11, 2020 | 95.39 |
| Dec 10, 2020 | 101.71 |
| Dec 9, 2020 | 99.52 |
| Dec 8, 2020 | 98.33 |
| Dec 7, 2020 | 98.76 |
| Dec 4, 2020 | 94.39 |
| Dec 3, 2020 | 90.44 |
| Dec 2, 2020 | 91.68 |
| Dec 1, 2020 | 91.35 |
| Nov 30, 2020 | 90.83 |
| Nov 27, 2020 | 92.44 |
| Nov 25, 2020 | 92.11 |
| Nov 24, 2020 | 94.58 |
| Nov 23, 2020 | 91.06 |
| Nov 20, 2020 | 87.12 |
| Nov 19, 2020 | 86.83 |
| Nov 18, 2020 | 87.26 |
| Nov 17, 2020 | 88.21 |
| Nov 16, 2020 | 88.35 |
| Nov 13, 2020 | 87.36 |
| Nov 12, 2020 | 83.37 |
| Nov 11, 2020 | 87.74 |
| Nov 10, 2020 | 91.35 |
| Nov 9, 2020 | 88.64 |
| Nov 6, 2020 | 73.81 |
| Nov 5, 2020 | 75.10 |
| Nov 4, 2020 | 78.80 |
| Nov 3, 2020 | 79.42 |
| Nov 2, 2020 | 75.62 |
| Oct 30, 2020 | 71.53 |
| Oct 29, 2020 | 74.43 |
| Oct 28, 2020 | 73.39 |
| Oct 27, 2020 | 78.76 |
| Oct 26, 2020 | 81.99 |
| Oct 23, 2020 | 83.79 |
| Oct 22, 2020 | 82.60 |
| Oct 21, 2020 | 80.18 |
| Oct 20, 2020 | 80.61 |
| Oct 19, 2020 | 80.61 |
| Oct 16, 2020 | 83.22 |
| Oct 15, 2020 | 82.41 |
| Oct 14, 2020 | 84.60 |
| Oct 13, 2020 | 83.41 |
| Oct 12, 2020 | 86.41 |
| Oct 9, 2020 | 83.65 |
| Oct 8, 2020 | 80.75 |
| Oct 7, 2020 | 79.66 |
| Oct 6, 2020 | 79.09 |
| Oct 5, 2020 | 79.09 |
| Oct 2, 2020 | 78.71 |
| Oct 1, 2020 | 79.04 |
| Sep 30, 2020 | 79.66 |
| Sep 29, 2020 | 43.25 |
| Sep 28, 2020 | 43.05 |
| Sep 25, 2020 | 43.13 |
| Sep 24, 2020 | 43.25 |
| Sep 23, 2020 | 42.93 |
| Sep 22, 2020 | 41.74 |
| Sep 21, 2020 | 41.28 |
| Sep 18, 2020 | 39.97 |
| Sep 17, 2020 | 38.14 |
| Sep 16, 2020 | 38.17 |
| Sep 15, 2020 | 38.00 |
| Sep 14, 2020 | 37.03 |
| Sep 11, 2020 | 37.37 |
| Sep 10, 2020 | 39.83 |
| Sep 9, 2020 | 42.02 |
| Sep 8, 2020 | 42.16 |
| Sep 4, 2020 | 43.16 |
| Sep 3, 2020 | 43.50 |
| Sep 2, 2020 | 48.07 |
| Sep 1, 2020 | 47.07 |
| Aug 31, 2020 | 48.07 |
| Aug 28, 2020 | 48.83 |
| Aug 27, 2020 | 48.49 |
| Aug 26, 2020 | 47.21 |
| Aug 25, 2020 | 47.78 |
| Aug 24, 2020 | 47.01 |
| Aug 21, 2020 | 47.15 |
| Aug 20, 2020 | 48.61 |
| Aug 19, 2020 | 49.03 |
| Aug 18, 2020 | 48.89 |
| Aug 17, 2020 | 50.37 |
| Aug 14, 2020 | 49.43 |
| Aug 13, 2020 | 51.17 |
| Aug 12, 2020 | 49.89 |
| Aug 11, 2020 | 50.23 |
| Aug 10, 2020 | 51.43 |
| Aug 7, 2020 | 50.46 |
| Aug 6, 2020 | 48.72 |
| Aug 5, 2020 | 48.07 |
| Aug 4, 2020 | 47.44 |
| Aug 3, 2020 | 48.01 |
| Jul 31, 2020 | 45.76 |
| Jul 30, 2020 | 44.30 |
| Jul 29, 2020 | 44.87 |
| Jul 28, 2020 | 43.65 |
| Jul 27, 2020 | 44.27 |
| Jul 24, 2020 | 45.16 |
| Jul 23, 2020 | 43.90 |
| Jul 22, 2020 | 43.45 |
| Jul 21, 2020 | 44.30 |
| Jul 20, 2020 | 43.30 |
| Jul 17, 2020 | 44.47 |
| Jul 16, 2020 | 43.79 |
| Jul 15, 2020 | 45.64 |
| Jul 14, 2020 | 42.68 |
| Jul 13, 2020 | 42.79 |
| Jul 10, 2020 | 42.45 |
| Jul 9, 2020 | 42.48 |
| Jul 8, 2020 | 42.31 |
| Jul 7, 2020 | 45.30 |
| Jul 6, 2020 | 46.13 |
| Jul 2, 2020 | 46.35 |
| Jul 1, 2020 | 44.67 |
| Jun 30, 2020 | 45.07 |
| Jun 29, 2020 | 37.56 |
| Jun 26, 2020 | 35.38 |
| Jun 25, 2020 | 37.48 |
| Jun 24, 2020 | 36.29 |
| Jun 23, 2020 | 38.08 |
| Jun 22, 2020 | 37.87 |
| Jun 19, 2020 | 37.13 |
| Jun 18, 2020 | 33.87 |
| Jun 17, 2020 | 46.71 |
| Jun 16, 2020 | 47.07 |
| Jun 15, 2020 | 46.06 |
| Jun 12, 2020 | 45.26 |
| Jun 11, 2020 | 43.75 |
| Jun 10, 2020 | 48.91 |
| Jun 9, 2020 | 49.34 |
| Jun 8, 2020 | 49.99 |
| Jun 5, 2020 | 50.86 |
| Jun 4, 2020 | 47.20 |
| Jun 3, 2020 | 46.92 |
| Jun 2, 2020 | 45.11 |
| Jun 1, 2020 | 45.88 |
| May 29, 2020 | 45.43 |
| May 28, 2020 | 46.06 |
| May 27, 2020 | 45.91 |
| May 26, 2020 | 44.13 |
| May 22, 2020 | 45.71 |
| May 21, 2020 | 44.29 |
| May 20, 2020 | 45.50 |
| May 19, 2020 | 43.70 |
| May 18, 2020 | 44.83 |
| May 15, 2020 | 44.18 |
| May 14, 2020 | 42.92 |
| May 13, 2020 | 41.50 |
| May 12, 2020 | 43.46 |
| May 11, 2020 | 44.80 |
| May 8, 2020 | 46.34 |
| May 7, 2020 | 45.08 |
| May 6, 2020 | 42.41 |
| May 5, 2020 | 45.21 |
| May 4, 2020 | 43.92 |
| May 1, 2020 | 44.22 |
| Apr 30, 2020 | 44.57 |
| Apr 29, 2020 | 46.23 |
| Apr 28, 2020 | 42.21 |
| Apr 27, 2020 | 44.67 |
| Apr 24, 2020 | 41.80 |
| Apr 23, 2020 | 42.64 |
| Apr 22, 2020 | 40.87 |
| Apr 21, 2020 | 38.84 |
| Apr 20, 2020 | 40.37 |
| Apr 17, 2020 | 39.25 |
| Apr 16, 2020 | 38.34 |
| Apr 15, 2020 | 37.54 |
| Apr 14, 2020 | 39.70 |
| Apr 13, 2020 | 38.93 |
| Apr 9, 2020 | 39.34 |
| Apr 8, 2020 | 36.55 |
| Apr 7, 2020 | 36.05 |
| Apr 6, 2020 | 36.18 |
| Apr 3, 2020 | 33.18 |
| Apr 2, 2020 | 31.90 |
| Apr 1, 2020 | 31.62 |
| Mar 31, 2020 | 32.87 |
| Mar 30, 2020 | 36.39 |
| Mar 27, 2020 | 34.23 |
| Mar 26, 2020 | 35.97 |
| Mar 25, 2020 | 32.92 |
| Mar 24, 2020 | 33.41 |
| Mar 23, 2020 | 32.21 |
| Mar 20, 2020 | 32.33 |
| Mar 19, 2020 | 40.05 |
| Mar 18, 2020 | 45.91 |
| Mar 17, 2020 | 48.21 |
| Mar 16, 2020 | 41.78 |
| Mar 13, 2020 | 48.94 |
| Mar 12, 2020 | 45.30 |
| Mar 11, 2020 | 53.81 |
| Mar 10, 2020 | 55.53 |
| Mar 9, 2020 | 55.57 |
| Mar 6, 2020 | 56.75 |
| Mar 5, 2020 | 56.30 |
| Mar 4, 2020 | 57.52 |
| Mar 3, 2020 | 56.16 |
| Mar 2, 2020 | 57.10 |
| Feb 28, 2020 | 57.94 |
| Feb 27, 2020 | 56.93 |
| Feb 26, 2020 | 58.81 |
| Feb 25, 2020 | 58.81 |
| Feb 24, 2020 | 59.16 |
| Feb 21, 2020 | 59.28 |
| Feb 20, 2020 | 59.56 |
| Feb 19, 2020 | 59.37 |
| Feb 18, 2020 | 61.51 |
| Feb 14, 2020 | 62.40 |
| Feb 13, 2020 | 68.89 |
| Feb 12, 2020 | 68.07 |
| Feb 11, 2020 | 69.53 |
| Feb 10, 2020 | 68.45 |
| Feb 7, 2020 | 68.38 |
| Feb 6, 2020 | 68.78 |
| Feb 5, 2020 | 69.25 |
| Feb 4, 2020 | 68.21 |
| Feb 3, 2020 | 68.45 |
| Jan 31, 2020 | 67.58 |
| Jan 30, 2020 | 68.89 |
| Jan 29, 2020 | 69.03 |
| Jan 28, 2020 | 68.96 |
| Jan 27, 2020 | 68.17 |
| Jan 24, 2020 | 68.14 |
| Jan 23, 2020 | 68.57 |
| Jan 22, 2020 | 68.75 |
| Jan 21, 2020 | 68.45 |
| Jan 17, 2020 | 68.17 |
| Jan 16, 2020 | 67.49 |
| Jan 15, 2020 | 66.99 |
| Jan 14, 2020 | 65.61 |
| Jan 13, 2020 | 64.93 |
| Jan 10, 2020 | 64.48 |
| Jan 9, 2020 | 63.73 |
| Jan 8, 2020 | 63.50 |
| Jan 7, 2020 | 62.19 |
| Jan 6, 2020 | 62.49 |
| Jan 3, 2020 | 62.09 |
| Jan 2, 2020 | 61.69 |
| Dec 31, 2019 | 61.37 |
| Dec 30, 2019 | 37.77 |
| Dec 27, 2019 | 37.72 |
| Dec 26, 2019 | 37.93 |
| Dec 24, 2019 | 38.03 |
| Dec 23, 2019 | 37.80 |
| Dec 20, 2019 | 36.59 |
| Dec 19, 2019 | 37.21 |
| Dec 18, 2019 | 37.12 |
| Dec 17, 2019 | 36.93 |
| Dec 16, 2019 | 36.73 |
| Dec 13, 2019 | 36.37 |
| Dec 12, 2019 | 36.73 |
| Dec 11, 2019 | 36.51 |
| Dec 10, 2019 | 34.65 |
| Dec 9, 2019 | 34.01 |
| Dec 6, 2019 | 35.11 |
| Dec 5, 2019 | 34.70 |
| Dec 4, 2019 | 34.35 |
| Dec 3, 2019 | 34.70 |
| Dec 2, 2019 | 34.62 |
| Nov 29, 2019 | 34.78 |
| Nov 27, 2019 | 34.62 |
| Nov 26, 2019 | 34.40 |
| Nov 25, 2019 | 35.30 |
| Nov 22, 2019 | 33.94 |
| Nov 21, 2019 | 33.81 |
| Nov 20, 2019 | 34.34 |
| Nov 19, 2019 | 34.59 |
| Nov 18, 2019 | 34.65 |
| Nov 15, 2019 | 35.33 |
| Nov 14, 2019 | 35.33 |
| Nov 13, 2019 | 32.81 |
| Nov 12, 2019 | 33.00 |
| Nov 11, 2019 | 32.75 |
| Nov 8, 2019 | 32.61 |
| Nov 7, 2019 | 32.64 |
| Nov 6, 2019 | 32.33 |
| Nov 5, 2019 | 33.19 |
| Nov 4, 2019 | 32.94 |
| Nov 1, 2019 | 32.72 |
| Oct 31, 2019 | 31.44 |
| Oct 30, 2019 | 33.43 |
| Oct 29, 2019 | 34.16 |
| Oct 28, 2019 | 34.09 |
| Oct 25, 2019 | 33.63 |
| Oct 24, 2019 | 33.47 |
| Oct 23, 2019 | 33.49 |
| Oct 22, 2019 | 33.33 |
| Oct 21, 2019 | 33.71 |
| Oct 18, 2019 | 33.24 |
| Oct 17, 2019 | 33.81 |
| Oct 16, 2019 | 33.53 |
| Oct 15, 2019 | 32.39 |
| Oct 14, 2019 | 32.07 |
| Oct 11, 2019 | 32.61 |
| Oct 10, 2019 | 32.24 |
| Oct 9, 2019 | 32.12 |
| Oct 8, 2019 | 32.75 |
| Oct 7, 2019 | 34.29 |
| Oct 4, 2019 | 34.26 |
| Oct 3, 2019 | 35.16 |
| Oct 2, 2019 | 35.10 |
| Oct 1, 2019 | 36.77 |
| Sep 30, 2019 | 38.32 |
| Sep 27, 2019 | 46.57 |
| Sep 26, 2019 | 47.90 |
| Sep 25, 2019 | 49.40 |
| Sep 24, 2019 | 48.85 |
| Sep 23, 2019 | 49.92 |
| Sep 20, 2019 | 50.60 |
| Sep 19, 2019 | 49.90 |
| Sep 18, 2019 | 50.58 |
| Sep 17, 2019 | 51.35 |
| Sep 16, 2019 | 51.78 |
| Sep 13, 2019 | 51.01 |
| Sep 12, 2019 | 49.69 |
| Sep 11, 2019 | 48.10 |
| Sep 10, 2019 | 47.00 |
| Sep 9, 2019 | 45.98 |
| Sep 6, 2019 | 45.75 |
| Sep 5, 2019 | 45.41 |
| Sep 4, 2019 | 45.02 |
| Sep 3, 2019 | 45.55 |
| Aug 30, 2019 | 46.05 |
| Aug 29, 2019 | 46.02 |
| Aug 28, 2019 | 46.22 |
| Aug 27, 2019 | 46.00 |
| Aug 26, 2019 | 45.37 |
| Aug 23, 2019 | 44.75 |
| Aug 22, 2019 | 45.62 |
| Aug 21, 2019 | 45.66 |
| Aug 20, 2019 | 44.91 |
| Aug 19, 2019 | 45.21 |
| Aug 16, 2019 | 45.32 |
| Aug 15, 2019 | 44.59 |
| Aug 14, 2019 | 44.69 |
| Aug 13, 2019 | 44.80 |
| Aug 12, 2019 | 44.80 |
| Aug 9, 2019 | 45.89 |
| Aug 8, 2019 | 46.59 |
| Aug 7, 2019 | 45.75 |
| Aug 6, 2019 | 45.66 |
| Aug 5, 2019 | 45.84 |
| Aug 2, 2019 | 48.76 |
| Aug 1, 2019 | 50.03 |
| Jul 31, 2019 | 49.67 |
| Jul 30, 2019 | 52.66 |
| Jul 29, 2019 | 52.18 |
| Jul 26, 2019 | 52.23 |
| Jul 25, 2019 | 52.09 |
| Jul 24, 2019 | 53.22 |
| Jul 23, 2019 | 52.41 |
| Jul 22, 2019 | 52.04 |
| Jul 19, 2019 | 51.91 |
| Jul 18, 2019 | 52.52 |
| Jul 17, 2019 | 51.89 |
| Jul 16, 2019 | 50.48 |
| Jul 15, 2019 | 51.59 |
| Jul 12, 2019 | 51.39 |
| Jul 11, 2019 | 52.34 |
| Jul 10, 2019 | 52.38 |
| Jul 9, 2019 | 52.47 |
| Jul 8, 2019 | 52.16 |
| Jul 5, 2019 | 52.64 |
| Jul 3, 2019 | 52.36 |
| Jul 2, 2019 | 52.21 |
| Jul 1, 2019 | 52.72 |
| Jun 28, 2019 | 51.02 |
| Jun 27, 2019 | 51.00 |
| Jun 26, 2019 | 50.51 |
| Jun 25, 2019 | 50.56 |
| Jun 24, 2019 | 50.93 |
| Jun 21, 2019 | 51.62 |
| Jun 20, 2019 | 52.47 |
| Jun 19, 2019 | 53.01 |
| Jun 18, 2019 | 51.87 |
| Jun 17, 2019 | 49.87 |
| Jun 14, 2019 | 49.59 |
| Jun 13, 2019 | 49.91 |
| Jun 12, 2019 | 49.87 |
| Jun 11, 2019 | 49.73 |
| Jun 10, 2019 | 50.26 |
| Jun 7, 2019 | 50.35 |
| Jun 6, 2019 | 49.46 |
| Jun 5, 2019 | 49.68 |
| Jun 4, 2019 | 50.26 |
| Jun 3, 2019 | 48.93 |
| May 31, 2019 | 48.93 |
| May 30, 2019 | 48.56 |
| May 29, 2019 | 47.82 |
| May 28, 2019 | 48.42 |
| May 24, 2019 | 48.19 |
| May 23, 2019 | 47.57 |
| May 22, 2019 | 49.27 |
| May 21, 2019 | 49.68 |
| May 20, 2019 | 49.94 |
| May 17, 2019 | 49.89 |
| May 16, 2019 | 51.20 |
| May 15, 2019 | 51.18 |
| May 14, 2019 | 51.00 |
| May 13, 2019 | 50.93 |
| May 10, 2019 | 53.01 |
| May 9, 2019 | 53.75 |
| May 8, 2019 | 54.46 |
| May 7, 2019 | 54.76 |
| May 6, 2019 | 55.38 |
| May 3, 2019 | 53.66 |
| May 2, 2019 | 53.80 |
| May 1, 2019 | 52.63 |
| Apr 30, 2019 | 52.32 |
| Apr 29, 2019 | 51.50 |
| Apr 26, 2019 | 50.90 |
| Apr 25, 2019 | 49.85 |
| Apr 24, 2019 | 49.27 |
| Apr 23, 2019 | 48.31 |
| Apr 22, 2019 | 47.52 |
| Apr 18, 2019 | 46.81 |
| Apr 17, 2019 | 47.20 |
| Apr 16, 2019 | 49.52 |
| Apr 15, 2019 | 51.09 |
| Apr 12, 2019 | 51.09 |
| Apr 11, 2019 | 50.33 |
| Apr 10, 2019 | 52.00 |
| Apr 9, 2019 | 50.97 |
| Apr 8, 2019 | 49.92 |
| Apr 5, 2019 | 50.69 |
| Apr 4, 2019 | 50.69 |
| Apr 3, 2019 | 50.72 |
| Apr 2, 2019 | 50.12 |
| Apr 1, 2019 | 49.00 |
| Mar 29, 2019 | 103.22 |
| Mar 28, 2019 | 100.16 |
| Mar 27, 2019 | 99.20 |
| Mar 26, 2019 | 101.30 |
| Mar 25, 2019 | 99.61 |
| Mar 22, 2019 | 99.31 |
| Mar 21, 2019 | 104.77 |
| Mar 20, 2019 | 101.78 |
| Mar 19, 2019 | 103.88 |
| Mar 18, 2019 | 104.84 |
| Mar 15, 2019 | 107.24 |
| Mar 14, 2019 | 102.30 |
| Mar 13, 2019 | 103.84 |
| Mar 12, 2019 | 103.62 |
| Mar 11, 2019 | 104.21 |
| Mar 8, 2019 | 103.37 |
| Mar 7, 2019 | 102.08 |
| Mar 6, 2019 | 101.82 |
| Mar 5, 2019 | 104.88 |
| Mar 4, 2019 | 104.91 |
| Mar 1, 2019 | 105.17 |
| Feb 28, 2019 | 104.73 |
| Feb 27, 2019 | 104.99 |
| Feb 26, 2019 | 102.67 |
| Feb 25, 2019 | 104.43 |
| Feb 22, 2019 | 103.99 |
| Feb 21, 2019 | 103.33 |
| Feb 20, 2019 | 105.21 |
| Feb 19, 2019 | 102.00 |
| Feb 15, 2019 | 95.33 |
| Feb 14, 2019 | 90.98 |
| Feb 13, 2019 | 107.16 |
| Feb 12, 2019 | 108.01 |
| Feb 11, 2019 | 106.98 |
| Feb 8, 2019 | 103.26 |
| Feb 7, 2019 | 101.27 |
| Feb 6, 2019 | 101.74 |
| Feb 5, 2019 | 101.12 |
| Feb 4, 2019 | 101.93 |
| Feb 1, 2019 | 98.39 |
| Jan 31, 2019 | 98.58 |
| Jan 30, 2019 | 96.00 |
| Jan 29, 2019 | 93.90 |
| Jan 28, 2019 | 95.19 |
| Jan 25, 2019 | 98.80 |
| Jan 24, 2019 | 100.05 |
| Jan 23, 2019 | 99.35 |
| Jan 22, 2019 | 99.94 |
| Jan 18, 2019 | 100.53 |
| Jan 17, 2019 | 101.89 |
| Jan 16, 2019 | 100.75 |
| Jan 15, 2019 | 97.69 |
| Jan 14, 2019 | 94.71 |
| Jan 11, 2019 | 96.11 |
| Jan 10, 2019 | 97.88 |
| Jan 9, 2019 | 97.29 |
| Jan 8, 2019 | 96.22 |
| Jan 7, 2019 | 95.33 |
| Jan 4, 2019 | 95.48 |
| Jan 3, 2019 | 91.17 |
| Jan 2, 2019 | 96.59 |
| Dec 31, 2018 | 100.31 |
| Dec 28, 2018 | 184.40 |
| Dec 27, 2018 | 181.00 |
| Dec 26, 2018 | 179.97 |
| Dec 24, 2018 | 168.74 |
| Dec 21, 2018 | 170.92 |
| Dec 20, 2018 | 173.23 |
| Dec 19, 2018 | 178.27 |
| Dec 18, 2018 | 182.02 |
| Dec 17, 2018 | 182.42 |
| Dec 14, 2018 | 187.94 |
| Dec 13, 2018 | 191.27 |
| Dec 12, 2018 | 193.86 |
| Dec 11, 2018 | 189.44 |
| Dec 10, 2018 | 184.47 |
| Dec 7, 2018 | 187.94 |
| Dec 6, 2018 | 198.83 |
| Dec 4, 2018 | 192.02 |
| Dec 3, 2018 | 200.12 |
| Nov 30, 2018 | 199.78 |
| Nov 29, 2018 | 197.95 |
| Nov 28, 2018 | 200.94 |
| Nov 27, 2018 | 193.11 |
| Nov 26, 2018 | 196.18 |
| Nov 23, 2018 | 194.88 |
| Nov 21, 2018 | 192.36 |
| Nov 20, 2018 | 189.57 |
| Nov 19, 2018 | 185.15 |
| Nov 16, 2018 | 195.84 |
| Nov 15, 2018 | 191.07 |
| Nov 14, 2018 | 187.67 |
| Nov 13, 2018 | 188.76 |
| Nov 12, 2018 | 194.75 |
| Nov 9, 2018 | 204.62 |
| Nov 8, 2018 | 212.38 |
| Nov 7, 2018 | 209.18 |
| Nov 6, 2018 | 207.68 |
| Nov 5, 2018 | 204.41 |
| Nov 2, 2018 | 208.09 |
| Nov 1, 2018 | 196.65 |
| Oct 31, 2018 | 204.28 |
| Oct 30, 2018 | 206.73 |
| Oct 29, 2018 | 206.73 |
| Oct 26, 2018 | 207.07 |
| Oct 25, 2018 | 209.52 |
| Oct 24, 2018 | 212.58 |
| Oct 23, 2018 | 218.44 |
| Oct 22, 2018 | 208.63 |
| Oct 19, 2018 | 211.15 |
| Oct 18, 2018 | 217.96 |
| Oct 17, 2018 | 218.71 |
| Oct 16, 2018 | 221.77 |
| Oct 15, 2018 | 201.49 |
| Oct 12, 2018 | 198.49 |
| Oct 11, 2018 | 194.75 |
| Oct 10, 2018 | 194.00 |
| Oct 9, 2018 | 200.40 |
| Oct 8, 2018 | 200.87 |
| Oct 5, 2018 | 210.20 |
| Oct 4, 2018 | 211.76 |
| Oct 3, 2018 | 219.73 |
| Oct 2, 2018 | 220.48 |
| Oct 1, 2018 | 225.04 |
| Sep 28, 2018 | -6,981.47 |
| Sep 27, 2018 | -6,981.47 |
| Sep 26, 2018 | -6,961.22 |
| Sep 25, 2018 | -7,092.80 |
| Sep 24, 2018 | -7,011.83 |
| Sep 21, 2018 | -6,860.02 |
| Sep 20, 2018 | -6,738.56 |
| Sep 19, 2018 | -6,677.84 |
| Sep 18, 2018 | -6,839.77 |
| Sep 17, 2018 | -6,677.84 |
| Sep 14, 2018 | -6,900.50 |
| Sep 13, 2018 | -6,809.41 |
| Sep 12, 2018 | -6,799.29 |
| Sep 11, 2018 | -6,870.14 |
| Sep 10, 2018 | -6,738.56 |
| Sep 7, 2018 | -6,819.53 |
| Sep 6, 2018 | -6,849.89 |
| Sep 5, 2018 | -6,860.02 |
| Sep 4, 2018 | -6,860.02 |
| Aug 31, 2018 | -6,880.26 |
| Aug 30, 2018 | -6,779.05 |
| Aug 29, 2018 | -6,779.05 |
| Aug 28, 2018 | -6,698.08 |
| Aug 27, 2018 | -6,789.17 |
| Aug 24, 2018 | -6,748.69 |
| Aug 23, 2018 | -6,839.77 |
| Aug 22, 2018 | -6,779.05 |
| Aug 21, 2018 | -6,475.42 |
| Aug 20, 2018 | -6,343.85 |
| Aug 17, 2018 | -6,384.33 |
| Aug 16, 2018 | -6,343.85 |
| Aug 15, 2018 | -6,343.85 |
| Aug 14, 2018 | -6,353.97 |
| Aug 13, 2018 | -6,353.97 |
| Aug 10, 2018 | -6,505.78 |
| Aug 9, 2018 | -6,566.51 |
| Aug 8, 2018 | -6,333.73 |
| Aug 7, 2018 | -6,465.30 |
| Aug 6, 2018 | -5,847.92 |
| Aug 3, 2018 | -5,898.53 |
| Aug 2, 2018 | -5,928.89 |
| Aug 1, 2018 | -5,898.53 |
| Jul 31, 2018 | -5,888.40 |
| Jul 30, 2018 | -5,716.35 |
| Jul 27, 2018 | -5,858.04 |
| Jul 26, 2018 | -6,131.31 |
| Jul 25, 2018 | -6,100.94 |
| Jul 24, 2018 | -5,979.49 |
| Jul 23, 2018 | -6,070.58 |
| Jul 20, 2018 | -5,918.77 |
| Jul 19, 2018 | -5,878.28 |
| Jul 18, 2018 | -5,807.44 |
| Jul 17, 2018 | -5,797.32 |
| Jul 16, 2018 | -5,787.19 |
| Jul 13, 2018 | -5,858.04 |
| Jul 12, 2018 | -5,878.28 |
| Jul 11, 2018 | -5,787.19 |
| Jul 10, 2018 | -5,797.32 |
| Jul 9, 2018 | -5,878.28 |
| Jul 6, 2018 | -5,959.25 |
| Jul 5, 2018 | -5,868.16 |
| Jul 3, 2018 | -5,706.23 |
| Jul 2, 2018 | -5,645.50 |
| Jun 29, 2018 | -350.62 |
| Jun 28, 2018 | -347.38 |
| Jun 27, 2018 | -350.62 |
| Jun 26, 2018 | -357.74 |
| Jun 25, 2018 | -353.85 |
| Jun 22, 2018 | -354.50 |
| Jun 21, 2018 | -349.32 |
| Jun 20, 2018 | -360.32 |
| Jun 19, 2018 | -365.50 |
| Jun 18, 2018 | -370.03 |
| Jun 15, 2018 | -370.03 |
| Jun 14, 2018 | -366.15 |
| Jun 13, 2018 | -354.50 |
| Jun 12, 2018 | -352.56 |
| Jun 11, 2018 | -346.09 |
| Jun 8, 2018 | -346.09 |
| Jun 7, 2018 | -340.26 |
| Jun 6, 2018 | -344.15 |
| Jun 5, 2018 | -344.79 |
| Jun 4, 2018 | -346.73 |
| Jun 1, 2018 | -351.26 |
| May 31, 2018 | -346.73 |
| May 30, 2018 | -346.09 |
| May 29, 2018 | -336.38 |
| May 25, 2018 | -338.32 |
| May 24, 2018 | -338.97 |
| May 23, 2018 | -336.38 |
| May 22, 2018 | -332.50 |
| May 21, 2018 | -335.73 |
| May 18, 2018 | -336.38 |
| May 17, 2018 | -318.91 |
| May 16, 2018 | -326.03 |
| May 15, 2018 | -321.50 |
| May 14, 2018 | -311.79 |
| May 11, 2018 | -316.32 |
| May 10, 2018 | -319.56 |
| May 9, 2018 | -317.62 |
| May 8, 2018 | -324.73 |
| May 7, 2018 | -320.20 |
| May 4, 2018 | -306.62 |
| May 3, 2018 | -302.09 |
| May 2, 2018 | -289.14 |
| May 1, 2018 | -283.97 |
| Apr 30, 2018 | -280.73 |
| Apr 27, 2018 | -285.26 |
| Apr 26, 2018 | -289.14 |
| Apr 25, 2018 | -288.50 |
| Apr 24, 2018 | -289.79 |
| Apr 23, 2018 | -292.38 |
| Apr 20, 2018 | -291.73 |
| Apr 19, 2018 | -293.03 |
| Apr 18, 2018 | -297.56 |
| Apr 17, 2018 | -292.38 |
| Apr 16, 2018 | -278.14 |
| Apr 13, 2018 | -269.08 |
| Apr 12, 2018 | -267.14 |
| Apr 11, 2018 | -263.91 |
| Apr 10, 2018 | -264.56 |
| Apr 9, 2018 | -253.55 |
| Apr 6, 2018 | -245.79 |
| Apr 5, 2018 | -249.67 |
| Apr 4, 2018 | -248.38 |
| Apr 3, 2018 | -243.85 |
| Apr 2, 2018 | -241.26 |
| Mar 29, 2018 | 57.49 |
| Mar 28, 2018 | 56.73 |
| Mar 27, 2018 | 56.57 |
| Mar 26, 2018 | 57.03 |
| Mar 23, 2018 | 56.27 |
| Mar 22, 2018 | 57.49 |
| Mar 21, 2018 | 58.86 |
| Mar 20, 2018 | 59.32 |
| Mar 19, 2018 | 59.93 |
| Mar 16, 2018 | 61.77 |
| Mar 15, 2018 | 59.93 |
| Mar 14, 2018 | 59.48 |
| Mar 13, 2018 | 59.78 |
| Mar 12, 2018 | 62.07 |
| Mar 9, 2018 | 62.53 |
| Mar 8, 2018 | 63.75 |
| Mar 7, 2018 | 57.03 |
| Mar 6, 2018 | 56.11 |
| Mar 5, 2018 | 54.74 |
| Mar 2, 2018 | 53.52 |
| Mar 1, 2018 | 53.67 |
| Feb 28, 2018 | 54.13 |
| Feb 27, 2018 | 54.28 |
| Feb 26, 2018 | 54.43 |
| Feb 23, 2018 | 53.67 |
| Feb 22, 2018 | 53.21 |
| Feb 21, 2018 | 52.60 |
| Feb 20, 2018 | 50.92 |
| Feb 16, 2018 | 51.99 |
| Feb 15, 2018 | 50.92 |
| Feb 14, 2018 | 49.55 |
| Feb 13, 2018 | 48.48 |
| Feb 12, 2018 | 49.09 |
| Feb 9, 2018 | 49.70 |
| Feb 8, 2018 | 47.71 |
| Feb 7, 2018 | 50.46 |
| Feb 6, 2018 | 50.00 |
| Feb 5, 2018 | 50.16 |
| Feb 2, 2018 | 51.99 |
| Feb 1, 2018 | 53.21 |
| Jan 31, 2018 | 53.82 |
| Jan 30, 2018 | 54.28 |
| Jan 29, 2018 | 54.74 |
| Jan 26, 2018 | 55.81 |
| Jan 25, 2018 | 55.04 |
| Jan 24, 2018 | 54.28 |
| Jan 23, 2018 | 53.67 |
| Jan 22, 2018 | 52.60 |
| Jan 19, 2018 | 52.30 |
| Jan 18, 2018 | 51.84 |
| Jan 17, 2018 | 51.99 |
| Jan 16, 2018 | 51.84 |
| Jan 12, 2018 | 53.21 |
| Jan 11, 2018 | 53.82 |
| Jan 10, 2018 | 53.67 |
| Jan 9, 2018 | 55.04 |
| Jan 8, 2018 | 55.35 |
| Jan 5, 2018 | 55.66 |
| Jan 4, 2018 | 55.04 |
| Jan 3, 2018 | 54.59 |
| Jan 2, 2018 | 54.59 |
| Dec 29, 2017 | 58.23 |
| Dec 28, 2017 | 58.89 |
| Dec 27, 2017 | 58.23 |
| Dec 26, 2017 | 58.89 |
| Dec 22, 2017 | 59.06 |
| Dec 21, 2017 | 58.56 |
| Dec 20, 2017 | 60.06 |
| Dec 19, 2017 | 60.89 |
| Dec 18, 2017 | 61.06 |
| Dec 15, 2017 | 60.89 |
| Dec 14, 2017 | 58.40 |
| Dec 13, 2017 | 58.73 |
| Dec 12, 2017 | 57.90 |
| Dec 11, 2017 | 58.23 |
| Dec 8, 2017 | 57.56 |
| Dec 7, 2017 | 57.90 |
| Dec 6, 2017 | 57.40 |
| Dec 5, 2017 | 57.23 |
| Dec 4, 2017 | 58.23 |
| Dec 1, 2017 | 60.39 |
| Nov 30, 2017 | 62.23 |
| Nov 29, 2017 | 62.23 |
| Nov 28, 2017 | 60.89 |
| Nov 27, 2017 | 58.89 |
| Nov 24, 2017 | 60.06 |
| Nov 22, 2017 | 59.56 |
| Nov 21, 2017 | 60.73 |
| Nov 20, 2017 | 59.39 |
| Nov 17, 2017 | 58.40 |
| Nov 16, 2017 | 58.89 |
| Nov 15, 2017 | 57.73 |
| Nov 14, 2017 | 58.89 |
| Nov 13, 2017 | 57.90 |
| Nov 10, 2017 | 56.56 |
| Nov 9, 2017 | 57.23 |
| Nov 8, 2017 | 57.73 |
| Nov 7, 2017 | 57.40 |
| Nov 6, 2017 | 58.40 |
| Nov 3, 2017 | 57.90 |
| Nov 2, 2017 | 58.06 |
| Nov 1, 2017 | 57.73 |
| Oct 31, 2017 | 59.23 |
| Oct 30, 2017 | 61.39 |
| Oct 27, 2017 | 61.06 |
| Oct 26, 2017 | 61.06 |
| Oct 25, 2017 | 61.06 |
| Oct 24, 2017 | 61.73 |
| Oct 23, 2017 | 61.89 |
| Oct 20, 2017 | 62.39 |
| Oct 19, 2017 | 63.06 |
| Oct 18, 2017 | 63.56 |
| Oct 17, 2017 | 62.39 |
| Oct 16, 2017 | 62.06 |
| Oct 13, 2017 | 62.06 |
| Oct 12, 2017 | 65.39 |
| Oct 11, 2017 | 61.06 |
| Oct 10, 2017 | 72.05 |
| Oct 9, 2017 | 72.22 |
| Oct 6, 2017 | 73.22 |
| Oct 5, 2017 | 73.89 |
| Oct 4, 2017 | 72.72 |
| Oct 3, 2017 | 72.05 |
| Oct 2, 2017 | 71.89 |
| Sep 29, 2017 | 43.12 |
| Sep 28, 2017 | 42.71 |
| Sep 27, 2017 | 42.30 |
| Sep 26, 2017 | 40.66 |
| Sep 25, 2017 | 40.97 |
| Sep 22, 2017 | 41.38 |
| Sep 21, 2017 | 40.86 |
| Sep 20, 2017 | 41.38 |
| Sep 19, 2017 | 41.89 |
| Sep 18, 2017 | 42.71 |
| Sep 15, 2017 | 43.12 |
| Sep 14, 2017 | 43.83 |
| Sep 13, 2017 | 42.60 |
| Sep 12, 2017 | 43.32 |
| Sep 11, 2017 | 42.50 |
| Sep 8, 2017 | 41.17 |
| Sep 7, 2017 | 41.79 |
| Sep 6, 2017 | 41.58 |
| Sep 5, 2017 | 41.38 |
| Sep 1, 2017 | 40.66 |
| Aug 31, 2017 | 39.23 |
| Aug 30, 2017 | 38.51 |
| Aug 29, 2017 | 37.18 |
| Aug 28, 2017 | 36.05 |
| Aug 25, 2017 | 35.75 |
| Aug 24, 2017 | 35.54 |
| Aug 23, 2017 | 35.24 |
| Aug 22, 2017 | 35.65 |
| Aug 21, 2017 | 35.95 |
| Aug 18, 2017 | 35.65 |
| Aug 17, 2017 | 35.54 |
| Aug 16, 2017 | 35.75 |
| Aug 15, 2017 | 35.85 |
| Aug 14, 2017 | 35.34 |
| Aug 11, 2017 | 34.31 |
| Aug 10, 2017 | 34.21 |
| Aug 9, 2017 | 34.52 |
| Aug 8, 2017 | 34.62 |
| Aug 7, 2017 | 34.93 |
| Aug 4, 2017 | 34.93 |
| Aug 3, 2017 | 34.72 |
| Aug 2, 2017 | 34.83 |
| Aug 1, 2017 | 34.83 |
| Jul 31, 2017 | 35.03 |
| Jul 28, 2017 | 35.34 |
| Jul 27, 2017 | 34.21 |
| Jul 26, 2017 | 36.36 |
| Jul 25, 2017 | 37.08 |
| Jul 24, 2017 | 36.98 |
| Jul 21, 2017 | 35.85 |
| Jul 20, 2017 | 36.36 |
| Jul 19, 2017 | 36.46 |
| Jul 18, 2017 | 36.05 |
| Jul 17, 2017 | 36.87 |
| Jul 14, 2017 | 36.98 |
| Jul 13, 2017 | 36.67 |
| Jul 12, 2017 | 37.18 |
| Jul 11, 2017 | 36.77 |
| Jul 10, 2017 | 36.26 |
| Jul 7, 2017 | 37.18 |
| Jul 6, 2017 | 36.98 |
| Jul 5, 2017 | 37.18 |
| Jul 3, 2017 | 37.49 |
| Jun 30, 2017 | 37.49 |
| Jun 29, 2017 | 26.64 |
| Jun 28, 2017 | 26.64 |
| Jun 27, 2017 | 26.05 |
| Jun 26, 2017 | 26.27 |
| Jun 23, 2017 | 26.42 |
| Jun 22, 2017 | 25.98 |
| Jun 21, 2017 | 25.25 |
| Jun 20, 2017 | 24.52 |
| Jun 19, 2017 | 24.59 |
| Jun 16, 2017 | 24.37 |
| Jun 15, 2017 | 24.30 |
| Jun 14, 2017 | 24.23 |
| Jun 13, 2017 | 24.74 |
| Jun 12, 2017 | 24.74 |
| Jun 9, 2017 | 25.03 |
| Jun 8, 2017 | 24.96 |
| Jun 7, 2017 | 24.37 |
| Jun 6, 2017 | 24.52 |
| Jun 5, 2017 | 23.93 |
| Jun 2, 2017 | 24.74 |
| Jun 1, 2017 | 24.52 |
| May 31, 2017 | 24.01 |
| May 30, 2017 | 24.52 |
| May 26, 2017 | 24.01 |
| May 25, 2017 | 24.23 |
| May 24, 2017 | 24.52 |
| May 23, 2017 | 24.08 |
| May 22, 2017 | 24.15 |
| May 19, 2017 | 24.01 |
| May 18, 2017 | 24.01 |
| May 17, 2017 | 24.01 |
| May 16, 2017 | 25.10 |
| May 15, 2017 | 24.96 |
| May 12, 2017 | 24.88 |
| May 11, 2017 | 24.81 |
| May 10, 2017 | 25.03 |
| May 9, 2017 | 25.03 |
| May 8, 2017 | 24.81 |
| May 5, 2017 | 25.10 |
| May 4, 2017 | 24.30 |
| May 3, 2017 | 24.23 |
| May 2, 2017 | 24.08 |
| May 1, 2017 | 24.08 |
| Apr 28, 2017 | 23.86 |
| Apr 27, 2017 | 24.23 |
| Apr 26, 2017 | 21.81 |
| Apr 25, 2017 | 21.08 |
| Apr 24, 2017 | 20.79 |
| Apr 21, 2017 | 20.20 |
| Apr 20, 2017 | 19.91 |
| Apr 19, 2017 | 18.67 |
| Apr 18, 2017 | 18.81 |
| Apr 17, 2017 | 18.89 |
| Apr 13, 2017 | 18.96 |
| Apr 12, 2017 | 19.18 |
| Apr 11, 2017 | 20.13 |
| Apr 10, 2017 | 20.13 |
| Apr 7, 2017 | 20.57 |
| Apr 6, 2017 | 20.93 |
| Apr 5, 2017 | 20.50 |
| Apr 4, 2017 | 20.72 |
| Apr 3, 2017 | 20.93 |
| Mar 31, 2017 | 21.67 |
| Mar 30, 2017 | 23.67 |
| Mar 29, 2017 | 23.26 |
| Mar 28, 2017 | 23.34 |
| Mar 27, 2017 | 23.83 |
| Mar 24, 2017 | 24.80 |
| Mar 23, 2017 | 24.07 |
| Mar 22, 2017 | 23.67 |
| Mar 21, 2017 | 23.83 |
| Mar 20, 2017 | 24.55 |
| Mar 17, 2017 | 24.39 |
| Mar 16, 2017 | 24.07 |
| Mar 15, 2017 | 23.91 |
| Mar 14, 2017 | 23.50 |
| Mar 13, 2017 | 23.59 |
| Mar 10, 2017 | 23.42 |
| Mar 9, 2017 | 23.02 |
| Mar 8, 2017 | 22.54 |
| Mar 7, 2017 | 22.86 |
| Mar 6, 2017 | 22.86 |
| Mar 3, 2017 | 23.34 |
| Mar 2, 2017 | 23.42 |
| Mar 1, 2017 | 23.67 |
| Feb 28, 2017 | 22.94 |
| Feb 27, 2017 | 24.15 |
| Feb 24, 2017 | 24.96 |
| Feb 23, 2017 | 23.91 |
| Feb 22, 2017 | 24.15 |
| Feb 21, 2017 | 23.42 |
| Feb 17, 2017 | 24.96 |
| Feb 16, 2017 | 23.10 |
| Feb 15, 2017 | 28.67 |
| Feb 14, 2017 | 27.95 |
| Feb 13, 2017 | 27.22 |
| Feb 10, 2017 | 27.14 |
| Feb 9, 2017 | 27.14 |
| Feb 8, 2017 | 26.74 |
| Feb 7, 2017 | 27.06 |
| Feb 6, 2017 | 27.46 |
| Feb 3, 2017 | 27.70 |
| Feb 2, 2017 | 26.98 |
| Feb 1, 2017 | 27.95 |
| Jan 31, 2017 | 27.79 |
| Jan 30, 2017 | 26.65 |
| Jan 27, 2017 | 27.06 |
| Jan 26, 2017 | 26.57 |
| Jan 25, 2017 | 27.54 |
| Jan 24, 2017 | 27.46 |
| Jan 23, 2017 | 27.22 |
| Jan 20, 2017 | 27.62 |
| Jan 19, 2017 | 26.98 |
| Jan 18, 2017 | 27.22 |
| Jan 17, 2017 | 27.22 |
| Jan 13, 2017 | 28.03 |
| Jan 12, 2017 | 27.46 |
| Jan 11, 2017 | 28.27 |
| Jan 10, 2017 | 28.35 |
| Jan 9, 2017 | 27.79 |
| Jan 6, 2017 | 28.03 |
| Jan 5, 2017 | 28.11 |
| Jan 4, 2017 | 28.03 |
| Jan 3, 2017 | 27.79 |
| Dec 30, 2016 | 34.86 |
| Dec 29, 2016 | 35.26 |
| Dec 28, 2016 | 35.36 |
| Dec 27, 2016 | 36.36 |
| Dec 23, 2016 | 35.96 |
| Dec 22, 2016 | 35.36 |
| Dec 21, 2016 | 35.36 |
| Dec 20, 2016 | 35.66 |
| Dec 19, 2016 | 34.76 |
| Dec 16, 2016 | 35.16 |
| Dec 15, 2016 | 35.66 |
| Dec 14, 2016 | 34.36 |
| Dec 13, 2016 | 34.36 |
| Dec 12, 2016 | 35.46 |
| Dec 9, 2016 | 33.96 |
| Dec 8, 2016 | 33.76 |
| Dec 7, 2016 | 32.96 |
| Dec 6, 2016 | 32.86 |
| Dec 5, 2016 | 32.86 |
| Dec 2, 2016 | 32.26 |
| Dec 1, 2016 | 33.76 |
| Nov 30, 2016 | 35.86 |
| Nov 29, 2016 | 35.86 |
| Nov 28, 2016 | 35.86 |
| Nov 25, 2016 | 36.76 |
| Nov 23, 2016 | 36.36 |
| Nov 22, 2016 | 35.46 |
| Nov 21, 2016 | 35.46 |
| Nov 18, 2016 | 35.96 |
| Nov 17, 2016 | 35.36 |
| Nov 16, 2016 | 35.06 |
| Nov 15, 2016 | 35.06 |
| Nov 14, 2016 | 33.96 |
| Nov 11, 2016 | 34.36 |
| Nov 10, 2016 | 33.06 |
| Nov 9, 2016 | 31.76 |
| Nov 8, 2016 | 30.96 |
| Nov 7, 2016 | 31.06 |
| Nov 4, 2016 | 29.46 |
| Nov 3, 2016 | 29.86 |
| Nov 2, 2016 | 29.76 |
| Nov 1, 2016 | 30.66 |
| Oct 31, 2016 | 30.56 |
| Oct 28, 2016 | 30.56 |
| Oct 27, 2016 | 30.06 |
| Oct 26, 2016 | 29.96 |
| Oct 25, 2016 | 30.56 |
| Oct 24, 2016 | 31.06 |
| Oct 21, 2016 | 30.86 |
| Oct 20, 2016 | 30.76 |
| Oct 19, 2016 | 30.56 |
| Oct 18, 2016 | 30.56 |
| Oct 17, 2016 | 30.06 |
| Oct 14, 2016 | 30.18 |
| Oct 13, 2016 | 30.54 |
| Oct 12, 2016 | 30.66 |
| Oct 11, 2016 | 30.32 |
| Oct 10, 2016 | 31.84 |
| Oct 7, 2016 | 31.20 |
| Oct 6, 2016 | 30.76 |
| Oct 5, 2016 | 31.04 |
| Oct 4, 2016 | 31.14 |
| Oct 3, 2016 | 31.54 |
| Sep 30, 2016 | 31.70 |
| Sep 29, 2016 | 42.16 |
| Sep 28, 2016 | 43.30 |
| Sep 27, 2016 | 43.38 |
| Sep 26, 2016 | 43.25 |
| Sep 23, 2016 | 44.10 |
| Sep 22, 2016 | 45.21 |
| Sep 21, 2016 | 44.47 |
| Sep 20, 2016 | 43.36 |
| Sep 19, 2016 | 43.36 |
| Sep 16, 2016 | 43.49 |
| Sep 15, 2016 | 43.07 |
| Sep 14, 2016 | 42.35 |
| Sep 13, 2016 | 41.53 |
| Sep 12, 2016 | 42.43 |
| Sep 9, 2016 | 41.71 |
| Sep 8, 2016 | 42.85 |
| Sep 7, 2016 | 42.77 |
| Sep 6, 2016 | 39.57 |
| Sep 2, 2016 | 39.04 |
| Sep 1, 2016 | 38.01 |
| Aug 31, 2016 | 38.30 |
| Aug 30, 2016 | 38.59 |
| Aug 29, 2016 | 39.46 |
| Aug 26, 2016 | 37.56 |
| Aug 25, 2016 | 36.66 |
| Aug 24, 2016 | 36.79 |
| Aug 23, 2016 | 37.19 |
| Aug 22, 2016 | 37.27 |
| Aug 19, 2016 | 37.16 |
| Aug 18, 2016 | 37.37 |
| Aug 17, 2016 | 37.08 |
| Aug 16, 2016 | 37.50 |
| Aug 15, 2016 | 38.09 |
| Aug 12, 2016 | 37.13 |
| Aug 11, 2016 | 36.66 |
| Aug 10, 2016 | 34.99 |
| Aug 9, 2016 | 34.91 |
| Aug 8, 2016 | 34.03 |
| Aug 5, 2016 | 34.67 |
| Aug 4, 2016 | 33.08 |
| Aug 3, 2016 | 33.13 |
| Aug 2, 2016 | 33.80 |
| Aug 1, 2016 | 33.98 |
| Jul 29, 2016 | 34.64 |
| Jul 28, 2016 | 33.90 |
| Jul 27, 2016 | 33.27 |
| Jul 26, 2016 | 32.47 |
| Jul 25, 2016 | 27.89 |
| Jul 22, 2016 | 27.84 |
| Jul 21, 2016 | 27.81 |
| Jul 20, 2016 | 28.18 |
| Jul 19, 2016 | 27.76 |
| Jul 18, 2016 | 28.18 |
| Jul 15, 2016 | 28.39 |
| Jul 14, 2016 | 28.42 |
| Jul 13, 2016 | 28.76 |
| Jul 12, 2016 | 28.37 |
| Jul 11, 2016 | 28.34 |
| Jul 8, 2016 | 28.45 |
| Jul 7, 2016 | 27.78 |
| Jul 6, 2016 | 27.60 |
| Jul 5, 2016 | 27.44 |
| Jul 1, 2016 | 27.84 |
| Jun 30, 2016 | 27.33 |
| Jun 29, 2016 | 27.52 |
| Jun 28, 2016 | 27.28 |
| Jun 27, 2016 | 26.99 |
| Jun 24, 2016 | 27.07 |
| Jun 23, 2016 | 28.12 |
| Jun 22, 2016 | 27.87 |
| Jun 21, 2016 | 28.28 |
| Jun 20, 2016 | 28.38 |
| Jun 17, 2016 | 27.74 |
| Jun 16, 2016 | 28.33 |
| Jun 15, 2016 | 28.25 |
| Jun 14, 2016 | 28.41 |
| Jun 13, 2016 | 28.25 |
| Jun 10, 2016 | 27.95 |
| Jun 9, 2016 | 28.22 |
| Jun 8, 2016 | 28.36 |
| Jun 7, 2016 | 27.95 |
| Jun 6, 2016 | 27.61 |
| Jun 3, 2016 | 27.71 |
| Jun 2, 2016 | 27.34 |
| Jun 1, 2016 | 27.36 |
| May 31, 2016 | 27.07 |
| May 27, 2016 | 26.99 |
| May 26, 2016 | 27.20 |
| May 25, 2016 | 27.18 |
| May 24, 2016 | 27.34 |
| May 23, 2016 | 26.88 |
| May 20, 2016 | 26.80 |
| May 19, 2016 | 26.56 |
| May 18, 2016 | 26.77 |
| May 17, 2016 | 26.32 |
| May 16, 2016 | 27.52 |
| May 13, 2016 | 27.55 |
| May 12, 2016 | 27.93 |
| May 11, 2016 | 28.44 |
| May 10, 2016 | 28.95 |
| May 9, 2016 | 28.95 |
| May 6, 2016 | 28.95 |
| May 5, 2016 | 28.79 |
| May 4, 2016 | 28.76 |
| May 3, 2016 | 28.95 |
| May 2, 2016 | 29.35 |
| Apr 29, 2016 | 29.35 |
| Apr 28, 2016 | 28.79 |
| Apr 27, 2016 | 28.46 |
| Apr 26, 2016 | 29.38 |
| Apr 25, 2016 | 28.71 |
| Apr 22, 2016 | 29.46 |
| Apr 21, 2016 | 29.62 |
| Apr 20, 2016 | 29.62 |
| Apr 19, 2016 | 30.34 |
| Apr 18, 2016 | 29.81 |
| Apr 15, 2016 | 28.25 |
| Apr 14, 2016 | 27.82 |
| Apr 13, 2016 | 27.79 |
| Apr 12, 2016 | 25.59 |
| Apr 11, 2016 | 25.27 |
| Apr 8, 2016 | 25.62 |
| Apr 7, 2016 | 25.38 |
| Apr 6, 2016 | 25.22 |
| Apr 5, 2016 | 24.92 |
| Apr 4, 2016 | 25.24 |
| Apr 1, 2016 | 25.43 |
| Mar 31, 2016 | 24.92 |
| Mar 30, 2016 | 23.68 |
| Mar 29, 2016 | 23.29 |
| Mar 28, 2016 | 22.78 |
| Mar 24, 2016 | 21.86 |
| Mar 23, 2016 | 22.03 |
| Mar 22, 2016 | 22.37 |
| Mar 21, 2016 | 22.22 |
| Mar 18, 2016 | 22.44 |
| Mar 17, 2016 | 22.78 |
| Mar 16, 2016 | 22.61 |
| Mar 15, 2016 | 22.42 |
| Mar 14, 2016 | 23.10 |
| Mar 11, 2016 | 22.73 |
| Mar 10, 2016 | 22.85 |
| Mar 9, 2016 | 23.51 |
| Mar 8, 2016 | 23.46 |
| Mar 7, 2016 | 23.82 |
| Mar 4, 2016 | 22.90 |
| Mar 3, 2016 | 22.98 |
| Mar 2, 2016 | 23.10 |
| Mar 1, 2016 | 22.95 |
| Feb 29, 2016 | 22.61 |
| Feb 26, 2016 | 22.20 |
| Feb 25, 2016 | 22.73 |
| Feb 24, 2016 | 22.17 |
| Feb 23, 2016 | 21.62 |
| Feb 22, 2016 | 22.05 |
| Feb 19, 2016 | 21.47 |
| Feb 18, 2016 | 21.37 |
| Feb 17, 2016 | 21.37 |
| Feb 16, 2016 | 20.38 |
| Feb 12, 2016 | 18.61 |
| Feb 11, 2016 | 18.39 |
| Feb 10, 2016 | 19.05 |
| Feb 9, 2016 | 19.19 |
| Feb 8, 2016 | 19.34 |
| Feb 5, 2016 | 19.12 |
| Feb 4, 2016 | 19.82 |
| Feb 3, 2016 | 19.94 |
| Feb 2, 2016 | 19.97 |
| Feb 1, 2016 | 20.07 |
| Jan 29, 2016 | 20.48 |
| Jan 28, 2016 | 19.75 |
| Jan 27, 2016 | 19.70 |
| Jan 26, 2016 | 19.77 |
| Jan 25, 2016 | 19.68 |
| Jan 22, 2016 | 20.26 |
| Jan 21, 2016 | 19.58 |
| Jan 20, 2016 | 19.29 |
| Jan 19, 2016 | 19.24 |
| Jan 15, 2016 | 19.94 |
| Jan 14, 2016 | 19.92 |
| Jan 13, 2016 | 19.60 |
| Jan 12, 2016 | 20.70 |
| Jan 11, 2016 | 20.62 |
| Jan 8, 2016 | 20.55 |
| Jan 7, 2016 | 20.94 |
| Jan 6, 2016 | 21.69 |
| Jan 5, 2016 | 21.57 |
| Jan 4, 2016 | 21.64 |
| Dec 31, 2015 | 22.78 |
| Dec 30, 2015 | 18.37 |
| Dec 29, 2015 | 18.20 |
| Dec 28, 2015 | 18.07 |
| Dec 24, 2015 | 17.36 |
| Dec 23, 2015 | 16.39 |
| Dec 22, 2015 | 16.30 |
| Dec 21, 2015 | 16.28 |
| Dec 18, 2015 | 16.52 |
| Dec 17, 2015 | 17.06 |
| Dec 16, 2015 | 17.23 |
| Dec 15, 2015 | 16.95 |
| Dec 14, 2015 | 16.54 |
| Dec 11, 2015 | 16.43 |
| Dec 10, 2015 | 16.78 |
| Dec 9, 2015 | 16.78 |
| Dec 8, 2015 | 17.14 |
| Dec 7, 2015 | 17.12 |
| Dec 4, 2015 | 17.31 |
| Dec 3, 2015 | 16.99 |
| Dec 2, 2015 | 17.23 |
| Dec 1, 2015 | 17.44 |
| Nov 30, 2015 | 17.64 |
| Nov 27, 2015 | 17.89 |
| Nov 25, 2015 | 17.91 |
| Nov 24, 2015 | 17.44 |
| Nov 23, 2015 | 16.60 |
| Nov 20, 2015 | 16.65 |
| Nov 19, 2015 | 16.75 |
| Nov 18, 2015 | 16.80 |
| Nov 17, 2015 | 16.80 |
| Nov 16, 2015 | 16.84 |
| Nov 13, 2015 | 16.88 |
| Nov 12, 2015 | 17.03 |
| Nov 11, 2015 | 17.38 |
| Nov 10, 2015 | 17.55 |
| Nov 9, 2015 | 17.51 |
| Nov 6, 2015 | 17.89 |
| Nov 5, 2015 | 17.46 |
| Nov 4, 2015 | 17.18 |
| Nov 3, 2015 | 17.14 |
| Nov 2, 2015 | 17.40 |
| Oct 30, 2015 | 17.05 |
| Oct 29, 2015 | 17.21 |
| Oct 28, 2015 | 17.44 |
| Oct 27, 2015 | 16.90 |
| Oct 26, 2015 | 15.44 |
| Oct 23, 2015 | 15.79 |
| Oct 22, 2015 | 15.85 |
| Oct 21, 2015 | 16.05 |
| Oct 20, 2015 | 16.63 |
| Oct 19, 2015 | 16.65 |
| Oct 16, 2015 | 16.75 |
| Oct 15, 2015 | 16.80 |
| Oct 14, 2015 | 16.32 |
| Oct 13, 2015 | 16.20 |
| Oct 12, 2015 | 16.78 |
| Oct 9, 2015 | 16.47 |
| Oct 8, 2015 | 16.69 |
| Oct 7, 2015 | 16.45 |
| Oct 6, 2015 | 16.22 |
| Oct 5, 2015 | 16.54 |
| Oct 2, 2015 | 16.11 |
| Oct 1, 2015 | 15.83 |
| Sep 30, 2015 | 15.53 |
| Sep 29, 2015 | 18.94 |
| Sep 28, 2015 | 18.54 |
| Sep 25, 2015 | 18.99 |
| Sep 24, 2015 | 18.83 |
| Sep 23, 2015 | 18.21 |
| Sep 22, 2015 | 18.30 |
| Sep 21, 2015 | 18.52 |
| Sep 18, 2015 | 18.23 |
| Sep 17, 2015 | 18.52 |
| Sep 16, 2015 | 18.39 |
| Sep 15, 2015 | 18.68 |
| Sep 14, 2015 | 18.21 |
| Sep 11, 2015 | 18.52 |
| Sep 10, 2015 | 18.52 |
| Sep 9, 2015 | 18.57 |
| Sep 8, 2015 | 18.99 |
| Sep 4, 2015 | 18.81 |
| Sep 3, 2015 | 18.88 |
| Sep 2, 2015 | 19.01 |
| Sep 1, 2015 | 18.30 |
| Aug 31, 2015 | 18.83 |
| Aug 28, 2015 | 19.10 |
| Aug 27, 2015 | 18.52 |
| Aug 26, 2015 | 18.43 |
| Aug 25, 2015 | 18.39 |
| Aug 24, 2015 | 18.74 |
| Aug 21, 2015 | 19.99 |
| Aug 20, 2015 | 19.85 |
| Aug 19, 2015 | 20.45 |
| Aug 18, 2015 | 20.50 |
| Aug 17, 2015 | 20.81 |
| Aug 14, 2015 | 20.56 |
| Aug 13, 2015 | 20.21 |
| Aug 12, 2015 | 20.39 |
| Aug 11, 2015 | 20.03 |
| Aug 10, 2015 | 20.39 |
| Aug 7, 2015 | 20.45 |
| Aug 6, 2015 | 20.85 |
| Aug 5, 2015 | 21.47 |
| Aug 4, 2015 | 21.01 |
| Aug 3, 2015 | 21.47 |
| Jul 31, 2015 | 21.43 |
| Jul 30, 2015 | 21.56 |
| Jul 29, 2015 | 20.88 |
| Jul 28, 2015 | 21.52 |
| Jul 27, 2015 | 20.96 |
| Jul 24, 2015 | 21.10 |
| Jul 23, 2015 | 22.07 |
| Jul 22, 2015 | 22.54 |
| Jul 21, 2015 | 22.70 |
| Jul 20, 2015 | 22.83 |
| Jul 17, 2015 | 23.05 |
| Jul 16, 2015 | 23.07 |
| Jul 15, 2015 | 22.72 |
| Jul 14, 2015 | 22.83 |
| Jul 13, 2015 | 22.74 |
| Jul 10, 2015 | 22.21 |
| Jul 9, 2015 | 22.50 |
| Jul 8, 2015 | 22.14 |
| Jul 7, 2015 | 22.41 |
| Jul 6, 2015 | 22.61 |
| Jul 2, 2015 | 22.16 |
| Jul 1, 2015 | 22.23 |
| Jun 30, 2015 | 22.16 |
| Jun 29, 2015 | 23.91 |
| Jun 26, 2015 | 24.39 |
| Jun 25, 2015 | 24.68 |
| Jun 24, 2015 | 24.47 |
| Jun 23, 2015 | 24.35 |
| Jun 22, 2015 | 24.61 |
| Jun 19, 2015 | 24.01 |
| Jun 18, 2015 | 24.08 |
| Jun 17, 2015 | 23.72 |
| Jun 16, 2015 | 23.55 |
| Jun 15, 2015 | 23.60 |
| Jun 12, 2015 | 23.79 |
| Jun 11, 2015 | 23.94 |
| Jun 10, 2015 | 23.94 |
| Jun 9, 2015 | 23.53 |
| Jun 8, 2015 | 23.05 |
| Jun 5, 2015 | 23.03 |
| Jun 4, 2015 | 22.45 |
| Jun 3, 2015 | 22.81 |
| Jun 2, 2015 | 22.66 |
| Jun 1, 2015 | 22.83 |
| May 29, 2015 | 22.83 |
| May 28, 2015 | 23.19 |
| May 27, 2015 | 23.58 |
| May 26, 2015 | 23.22 |
| May 22, 2015 | 23.84 |
| May 21, 2015 | 23.87 |
| May 20, 2015 | 23.55 |
| May 19, 2015 | 22.88 |
| May 18, 2015 | 23.27 |
| May 15, 2015 | 21.90 |
| May 14, 2015 | 22.02 |
| May 13, 2015 | 21.39 |
| May 12, 2015 | 21.42 |
| May 11, 2015 | 21.87 |
| May 8, 2015 | 21.39 |
| May 7, 2015 | 21.34 |
| May 6, 2015 | 21.68 |
| May 5, 2015 | 21.56 |
| May 4, 2015 | 21.56 |
| May 1, 2015 | 21.34 |
| Apr 30, 2015 | 21.61 |
| Apr 29, 2015 | 22.06 |
| Apr 28, 2015 | 23.00 |
| Apr 27, 2015 | 21.10 |
| Apr 24, 2015 | 21.56 |
| Apr 23, 2015 | 21.44 |
| Apr 22, 2015 | 21.39 |
| Apr 21, 2015 | 21.58 |
| Apr 20, 2015 | 21.49 |
| Apr 17, 2015 | 20.91 |
| Apr 16, 2015 | 21.73 |
| Apr 15, 2015 | 22.35 |
| Apr 14, 2015 | 22.66 |
| Apr 13, 2015 | 21.66 |
| Apr 10, 2015 | 21.99 |
| Apr 9, 2015 | 21.56 |
| Apr 8, 2015 | 21.56 |
| Apr 7, 2015 | 21.66 |
| Apr 6, 2015 | 21.63 |
| Apr 2, 2015 | 21.94 |
| Apr 1, 2015 | 21.80 |
| Mar 31, 2015 | 22.02 |
| Mar 30, 2015 | 30.48 |
| Mar 27, 2015 | 29.74 |
| Mar 26, 2015 | 29.44 |
| Mar 25, 2015 | 29.64 |
| Mar 24, 2015 | 29.84 |
| Mar 23, 2015 | 30.42 |
| Mar 20, 2015 | 29.91 |
| Mar 19, 2015 | 30.75 |
| Mar 18, 2015 | 30.82 |
| Mar 17, 2015 | 30.92 |
| Mar 16, 2015 | 31.36 |
| Mar 13, 2015 | 30.35 |
| Mar 12, 2015 | 30.28 |
| Mar 11, 2015 | 30.62 |
| Mar 10, 2015 | 31.26 |
| Mar 9, 2015 | 31.33 |
| Mar 6, 2015 | 31.23 |
| Mar 5, 2015 | 32.24 |
| Mar 4, 2015 | 31.53 |
| Mar 3, 2015 | 31.36 |
| Mar 2, 2015 | 31.23 |
| Feb 27, 2015 | 31.13 |
| Feb 26, 2015 | 31.93 |
| Feb 25, 2015 | 31.66 |
| Feb 24, 2015 | 31.19 |
| Feb 23, 2015 | 31.09 |
| Feb 20, 2015 | 31.36 |
| Feb 19, 2015 | 32.88 |
| Feb 18, 2015 | 32.27 |
| Feb 17, 2015 | 31.90 |
| Feb 13, 2015 | 33.89 |
| Feb 12, 2015 | 34.23 |
| Feb 11, 2015 | 34.13 |
| Feb 10, 2015 | 33.86 |
| Feb 9, 2015 | 33.52 |
| Feb 6, 2015 | 34.60 |
| Feb 5, 2015 | 35.75 |
| Feb 4, 2015 | 35.14 |
| Feb 3, 2015 | 35.00 |
| Feb 2, 2015 | 34.77 |
| Jan 30, 2015 | 33.76 |
| Jan 29, 2015 | 35.44 |
| Jan 28, 2015 | 34.60 |
| Jan 27, 2015 | 35.41 |
| Jan 26, 2015 | 35.71 |
| Jan 23, 2015 | 35.37 |
| Jan 22, 2015 | 35.54 |
| Jan 21, 2015 | 35.21 |
| Jan 20, 2015 | 36.55 |
| Jan 16, 2015 | 36.69 |
| Jan 15, 2015 | 35.75 |
| Jan 14, 2015 | 36.89 |
| Jan 13, 2015 | 36.49 |
| Jan 12, 2015 | 34.97 |
| Jan 9, 2015 | 34.13 |
| Jan 8, 2015 | 35.41 |
| Jan 7, 2015 | 34.53 |
| Jan 6, 2015 | 33.38 |
| Jan 5, 2015 | 33.72 |
| Jan 2, 2015 | 33.72 |
| Dec 31, 2014 | 33.99 |
| Dec 30, 2014 | 32.12 |
| Dec 29, 2014 | 32.00 |
| Dec 26, 2014 | 33.12 |
| Dec 24, 2014 | 32.43 |
| Dec 23, 2014 | 31.25 |
| Dec 22, 2014 | 28.88 |
| Dec 19, 2014 | 28.54 |
| Dec 18, 2014 | 29.53 |
| Dec 17, 2014 | 29.35 |
| Dec 16, 2014 | 27.73 |
| Dec 15, 2014 | 28.13 |
| Dec 12, 2014 | 28.91 |
| Dec 11, 2014 | 28.54 |
| Dec 10, 2014 | 29.16 |
| Dec 9, 2014 | 30.03 |
| Dec 8, 2014 | 28.63 |
| Dec 5, 2014 | 28.94 |
| Dec 4, 2014 | 29.04 |
| Dec 3, 2014 | 29.94 |
| Dec 2, 2014 | 29.81 |
| Dec 1, 2014 | 28.91 |
| Nov 28, 2014 | 27.98 |
| Nov 26, 2014 | 28.04 |
| Nov 25, 2014 | 27.73 |
| Nov 24, 2014 | 27.98 |
| Nov 21, 2014 | 27.07 |
| Nov 20, 2014 | 26.29 |
| Nov 19, 2014 | 25.17 |
| Nov 18, 2014 | 26.23 |
| Nov 17, 2014 | 26.29 |
| Nov 14, 2014 | 26.67 |
| Nov 13, 2014 | 26.85 |
| Nov 12, 2014 | 27.35 |
| Nov 11, 2014 | 27.57 |
| Nov 10, 2014 | 27.85 |
| Nov 7, 2014 | 27.85 |
| Nov 6, 2014 | 28.57 |
| Nov 5, 2014 | 28.26 |
| Nov 4, 2014 | 28.29 |
| Nov 3, 2014 | 27.98 |
| Oct 31, 2014 | 28.47 |
| Oct 30, 2014 | 27.88 |
| Oct 29, 2014 | 27.88 |
| Oct 28, 2014 | 28.94 |
| Oct 27, 2014 | 29.91 |
| Oct 24, 2014 | 29.38 |
| Oct 23, 2014 | 29.22 |
| Oct 22, 2014 | 28.35 |
| Oct 21, 2014 | 28.79 |
| Oct 20, 2014 | 28.60 |
| Oct 17, 2014 | 28.13 |
| Oct 16, 2014 | 29.25 |
| Oct 15, 2014 | 29.07 |
| Oct 14, 2014 | 28.97 |
| Oct 13, 2014 | 29.25 |
| Oct 10, 2014 | 28.60 |
| Oct 9, 2014 | 28.88 |
| Oct 8, 2014 | 30.25 |
| Oct 7, 2014 | 29.53 |
| Oct 6, 2014 | 29.94 |
| Oct 3, 2014 | 29.47 |
| Oct 2, 2014 | 28.26 |
| Oct 1, 2014 | 27.17 |
| Sep 30, 2014 | 27.26 |
| Sep 29, 2014 | 17.96 |
| Sep 26, 2014 | 18.06 |
| Sep 25, 2014 | 17.78 |
| Sep 24, 2014 | 18.06 |
| Sep 23, 2014 | 17.84 |
| Sep 22, 2014 | 17.90 |
| Sep 19, 2014 | 17.98 |
| Sep 18, 2014 | 17.84 |
| Sep 17, 2014 | 17.15 |
| Sep 16, 2014 | 17.31 |
| Sep 15, 2014 | 17.25 |
| Sep 12, 2014 | 17.27 |
| Sep 11, 2014 | 17.56 |
| Sep 10, 2014 | 17.60 |
| Sep 9, 2014 | 17.54 |
| Sep 8, 2014 | 17.82 |
| Sep 5, 2014 | 17.90 |
| Sep 4, 2014 | 17.90 |
| Sep 3, 2014 | 17.86 |
| Sep 2, 2014 | 17.92 |
| Aug 29, 2014 | 17.64 |
| Aug 28, 2014 | 17.62 |
| Aug 27, 2014 | 17.94 |
| Aug 26, 2014 | 17.78 |
| Aug 25, 2014 | 17.72 |
| Aug 22, 2014 | 18.02 |
| Aug 21, 2014 | 18.12 |
| Aug 20, 2014 | 18.51 |
| Aug 19, 2014 | 18.55 |
| Aug 18, 2014 | 18.77 |
| Aug 15, 2014 | 18.43 |
| Aug 14, 2014 | 18.27 |
| Aug 13, 2014 | 18.55 |
| Aug 12, 2014 | 17.88 |
| Aug 11, 2014 | 18.12 |
| Aug 8, 2014 | 18.35 |
| Aug 7, 2014 | 17.48 |
| Aug 6, 2014 | 17.68 |
| Aug 5, 2014 | 17.35 |
| Aug 4, 2014 | 17.50 |
| Aug 1, 2014 | 17.19 |
| Jul 31, 2014 | 17.25 |
| Jul 30, 2014 | 17.46 |
| Jul 29, 2014 | 17.25 |
| Jul 28, 2014 | 16.95 |
| Jul 25, 2014 | 17.05 |
| Jul 24, 2014 | 17.62 |
| Jul 23, 2014 | 15.85 |
| Jul 22, 2014 | 15.67 |
| Jul 21, 2014 | 15.47 |
| Jul 18, 2014 | 15.55 |
| Jul 17, 2014 | 15.21 |
| Jul 16, 2014 | 15.61 |
| Jul 15, 2014 | 15.83 |
| Jul 14, 2014 | 15.94 |
| Jul 11, 2014 | 16.04 |
| Jul 10, 2014 | 15.91 |
| Jul 9, 2014 | 14.92 |
| Jul 8, 2014 | 14.70 |
| Jul 7, 2014 | 15.08 |
| Jul 3, 2014 | 15.51 |
| Jul 2, 2014 | 15.77 |
| Jul 1, 2014 | 16.06 |
| Jun 30, 2014 | 15.43 |
| Jun 27, 2014 | 13.11 |
| Jun 26, 2014 | 13.16 |
| Jun 25, 2014 | 13.11 |
| Jun 24, 2014 | 12.87 |
| Jun 23, 2014 | 13.02 |
| Jun 20, 2014 | 13.20 |
| Jun 19, 2014 | 12.85 |
| Jun 18, 2014 | 13.01 |
| Jun 17, 2014 | 12.83 |
| Jun 16, 2014 | 12.59 |
| Jun 13, 2014 | 12.58 |
| Jun 12, 2014 | 12.78 |
| Jun 11, 2014 | 13.09 |
| Jun 10, 2014 | 13.32 |
| Jun 9, 2014 | 13.47 |
| Jun 6, 2014 | 13.30 |
| Jun 5, 2014 | 13.08 |
| Jun 4, 2014 | 12.56 |
| Jun 3, 2014 | 12.37 |
| Jun 2, 2014 | 12.40 |
| May 30, 2014 | 12.78 |
| May 29, 2014 | 12.89 |
| May 28, 2014 | 12.77 |
| May 27, 2014 | 13.13 |
| May 23, 2014 | 12.58 |
| May 22, 2014 | 12.40 |
| May 21, 2014 | 12.34 |
| May 20, 2014 | 12.30 |
| May 19, 2014 | 12.64 |
| May 16, 2014 | 12.59 |
| May 15, 2014 | 12.52 |
| May 14, 2014 | 12.51 |
| May 13, 2014 | 12.89 |
| May 12, 2014 | 13.01 |
| May 9, 2014 | 12.94 |
| May 8, 2014 | 12.56 |
| May 7, 2014 | 12.87 |
| May 6, 2014 | 12.49 |
| May 5, 2014 | 13.13 |
| May 2, 2014 | 13.13 |
| May 1, 2014 | 13.08 |
| Apr 30, 2014 | 13.21 |
| Apr 29, 2014 | 13.56 |
| Apr 28, 2014 | 14.21 |
| Apr 25, 2014 | 13.90 |
| Apr 24, 2014 | 14.28 |
| Apr 23, 2014 | 14.54 |
| Apr 22, 2014 | 14.80 |
| Apr 21, 2014 | 14.76 |
| Apr 17, 2014 | 14.61 |
| Apr 16, 2014 | 14.47 |
| Apr 15, 2014 | 14.37 |
| Apr 14, 2014 | 13.92 |
| Apr 11, 2014 | 14.16 |
| Apr 10, 2014 | 14.33 |
| Apr 9, 2014 | 15.07 |
| Apr 8, 2014 | 15.23 |
| Apr 7, 2014 | 14.66 |
| Apr 4, 2014 | 15.05 |
| Apr 3, 2014 | 15.64 |
| Apr 2, 2014 | 15.76 |
| Apr 1, 2014 | 15.33 |
| Mar 31, 2014 | 14.73 |
| Mar 28, 2014 | 12.87 |
| Mar 27, 2014 | 12.70 |
| Mar 26, 2014 | 12.26 |
| Mar 25, 2014 | 12.52 |
| Mar 24, 2014 | 12.52 |
| Mar 21, 2014 | 12.91 |
| Mar 20, 2014 | 12.94 |
| Mar 19, 2014 | 13.03 |
| Mar 18, 2014 | 13.35 |
| Mar 17, 2014 | 13.05 |
| Mar 14, 2014 | 12.73 |
| Mar 13, 2014 | 12.65 |
| Mar 12, 2014 | 12.70 |
| Mar 11, 2014 | 13.08 |
| Mar 10, 2014 | 13.43 |
| Mar 7, 2014 | 13.26 |
| Mar 6, 2014 | 13.39 |
| Mar 5, 2014 | 13.32 |
| Mar 4, 2014 | 13.48 |
| Mar 3, 2014 | 13.07 |
| Feb 28, 2014 | 13.40 |
| Feb 27, 2014 | 13.45 |
| Feb 26, 2014 | 13.42 |
| Feb 25, 2014 | 12.86 |
| Feb 24, 2014 | 13.13 |
| Feb 21, 2014 | 13.13 |
| Feb 20, 2014 | 12.52 |
| Feb 19, 2014 | 14.70 |
| Feb 18, 2014 | 14.60 |
| Feb 14, 2014 | 13.77 |
| Feb 13, 2014 | 13.58 |
| Feb 12, 2014 | 13.29 |
| Feb 11, 2014 | 13.11 |
| Feb 10, 2014 | 13.07 |
| Feb 7, 2014 | 12.84 |
| Feb 6, 2014 | 12.97 |
| Feb 5, 2014 | 13.40 |
| Feb 4, 2014 | 13.64 |
| Feb 3, 2014 | 13.47 |
| Jan 31, 2014 | 14.73 |
| Jan 30, 2014 | 14.81 |
| Jan 29, 2014 | 14.54 |
| Jan 28, 2014 | 14.72 |
| Jan 27, 2014 | 14.62 |
| Jan 24, 2014 | 14.97 |
| Jan 23, 2014 | 16.10 |
| Jan 22, 2014 | 16.19 |
| Jan 21, 2014 | 16.56 |
| Jan 17, 2014 | 16.24 |
| Jan 16, 2014 | 15.45 |
| Jan 15, 2014 | 15.18 |
| Jan 14, 2014 | 14.99 |
| Jan 13, 2014 | 14.68 |
| Jan 10, 2014 | 15.07 |
| Jan 9, 2014 | 15.09 |
| Jan 8, 2014 | 14.78 |
| Jan 7, 2014 | 15.02 |
| Jan 6, 2014 | 14.86 |
| Jan 3, 2014 | 15.18 |
| Jan 2, 2014 | 15.13 |
| Dec 31, 2013 | 15.21 |
| Dec 30, 2013 | 14.37 |
| Dec 27, 2013 | 14.20 |
| Dec 26, 2013 | 14.60 |
| Dec 24, 2013 | 14.40 |
| Dec 23, 2013 | 14.26 |
| Dec 20, 2013 | 13.98 |
| Dec 19, 2013 | 13.45 |
| Dec 18, 2013 | 13.76 |
| Dec 17, 2013 | 13.50 |
| Dec 16, 2013 | 13.55 |
| Dec 13, 2013 | 13.22 |
| Dec 12, 2013 | 13.25 |
| Dec 11, 2013 | 13.24 |
| Dec 10, 2013 | 13.76 |
| Dec 9, 2013 | 13.81 |
| Dec 6, 2013 | 14.04 |
| Dec 5, 2013 | 13.97 |
| Dec 4, 2013 | 14.05 |
| Dec 3, 2013 | 13.77 |
| Dec 2, 2013 | 14.47 |
| Nov 29, 2013 | 14.53 |
| Nov 27, 2013 | 14.30 |
| Nov 26, 2013 | 14.06 |
| Nov 25, 2013 | 13.70 |
| Nov 22, 2013 | 13.66 |
| Nov 21, 2013 | 13.32 |
| Nov 20, 2013 | 13.07 |
| Nov 19, 2013 | 12.64 |
| Nov 18, 2013 | 12.97 |
| Nov 15, 2013 | 13.07 |
| Nov 14, 2013 | 13.25 |
| Nov 13, 2013 | 13.45 |
| Nov 12, 2013 | 13.06 |
| Nov 11, 2013 | 13.03 |
| Nov 8, 2013 | 12.92 |
| Nov 7, 2013 | 12.69 |
| Nov 6, 2013 | 12.11 |
| Nov 5, 2013 | 12.09 |
| Nov 4, 2013 | 12.36 |
| Nov 1, 2013 | 12.30 |
| Oct 31, 2013 | 11.64 |
| Oct 30, 2013 | 11.64 |
| Oct 29, 2013 | 11.66 |
| Oct 28, 2013 | 10.44 |
| Oct 25, 2013 | 10.38 |
| Oct 24, 2013 | 10.34 |
| Oct 23, 2013 | 10.36 |
| Oct 22, 2013 | 10.12 |
| Oct 21, 2013 | 10.40 |
| Oct 18, 2013 | 10.23 |
| Oct 17, 2013 | 10.22 |
| Oct 16, 2013 | 10.12 |
| Oct 15, 2013 | 9.94 |
| Oct 14, 2013 | 9.84 |
| Oct 11, 2013 | 9.55 |
| Oct 10, 2013 | 9.46 |
| Oct 9, 2013 | 9.20 |
| Oct 8, 2013 | 9.00 |
| Oct 7, 2013 | 8.93 |
| Oct 4, 2013 | 8.55 |
| Oct 3, 2013 | 8.64 |
| Oct 2, 2013 | 8.87 |
| Oct 1, 2013 | 8.86 |
| Sep 30, 2013 | 8.86 |
| Sep 27, 2013 | 9.58 |
| Sep 26, 2013 | 9.72 |
| Sep 25, 2013 | 9.63 |
| Sep 24, 2013 | 9.65 |
| Sep 23, 2013 | 9.53 |
| Sep 20, 2013 | 9.65 |
| Sep 19, 2013 | 9.28 |
| Sep 18, 2013 | 9.23 |
| Sep 17, 2013 | 9.09 |
| Sep 16, 2013 | 8.89 |
| Sep 13, 2013 | 9.04 |
| Sep 12, 2013 | 8.71 |
| Sep 11, 2013 | 8.83 |
| Sep 10, 2013 | 8.89 |
| Sep 9, 2013 | 8.70 |
| Sep 6, 2013 | 8.51 |
| Sep 5, 2013 | 8.46 |
| Sep 4, 2013 | 8.37 |
| Sep 3, 2013 | 8.36 |
| Aug 30, 2013 | 8.34 |
| Aug 29, 2013 | 8.58 |
| Aug 28, 2013 | 8.55 |
| Aug 27, 2013 | 8.71 |
| Aug 26, 2013 | 8.85 |
| Aug 23, 2013 | 8.85 |
| Aug 22, 2013 | 8.82 |
| Aug 21, 2013 | 8.73 |
| Aug 20, 2013 | 8.91 |
| Aug 19, 2013 | 9.07 |
| Aug 16, 2013 | 9.35 |
| Aug 15, 2013 | 9.40 |
| Aug 14, 2013 | 9.59 |
| Aug 13, 2013 | 9.52 |
| Aug 12, 2013 | 9.53 |
| Aug 9, 2013 | 9.68 |
| Aug 8, 2013 | 9.80 |
| Aug 7, 2013 | 9.81 |
| Aug 6, 2013 | 9.81 |
| Aug 5, 2013 | 9.95 |
| Aug 2, 2013 | 9.80 |
| Aug 1, 2013 | 9.89 |
| Jul 31, 2013 | 9.84 |
| Jul 30, 2013 | 9.74 |
| Jul 29, 2013 | 9.66 |
| Jul 26, 2013 | 10.06 |
| Jul 25, 2013 | 10.06 |
| Jul 24, 2013 | 10.67 |
| Jul 23, 2013 | 10.64 |
| Jul 22, 2013 | 10.76 |
| Jul 19, 2013 | 10.61 |
| Jul 18, 2013 | 10.52 |
| Jul 17, 2013 | 10.42 |
| Jul 16, 2013 | 10.15 |
| Jul 15, 2013 | 10.61 |
| Jul 12, 2013 | 10.14 |
| Jul 11, 2013 | 9.34 |
| Jul 10, 2013 | 9.10 |
| Jul 9, 2013 | 8.98 |
| Jul 8, 2013 | 8.86 |
| Jul 5, 2013 | 8.85 |
| Jul 3, 2013 | 8.67 |
| Jul 2, 2013 | 8.77 |
| Jul 1, 2013 | 8.71 |
| Jun 28, 2013 | 9.94 |
| Jun 27, 2013 | 9.76 |
| Jun 26, 2013 | 9.54 |
| Jun 25, 2013 | 9.59 |
| Jun 24, 2013 | 9.66 |
| Jun 21, 2013 | 9.86 |
| Jun 20, 2013 | 9.44 |
| Jun 19, 2013 | 9.69 |
| Jun 18, 2013 | 9.86 |
| Jun 17, 2013 | 9.64 |
| Jun 14, 2013 | 9.66 |
| Jun 13, 2013 | 9.92 |
| Jun 12, 2013 | 9.76 |
| Jun 11, 2013 | 9.91 |
| Jun 10, 2013 | 10.13 |
| Jun 7, 2013 | 9.99 |
| Jun 6, 2013 | 9.82 |
| Jun 5, 2013 | 9.72 |
| Jun 4, 2013 | 9.89 |
| Jun 3, 2013 | 10.14 |
| May 31, 2013 | 9.82 |
| May 30, 2013 | 9.91 |
| May 29, 2013 | 9.99 |
| May 28, 2013 | 10.18 |
| May 24, 2013 | 9.92 |
| May 23, 2013 | 10.08 |
| May 22, 2013 | 10.02 |
| May 21, 2013 | 10.33 |
| May 20, 2013 | 10.21 |
| May 17, 2013 | 10.08 |
| May 16, 2013 | 10.02 |
| May 15, 2013 | 10.24 |
| May 14, 2013 | 10.28 |
| May 13, 2013 | 10.01 |
| May 10, 2013 | 9.89 |
| May 9, 2013 | 9.86 |
| May 8, 2013 | 10.02 |
| May 7, 2013 | 9.89 |
| May 6, 2013 | 9.59 |
| May 3, 2013 | 9.25 |
| May 2, 2013 | 9.14 |
| May 1, 2013 | 8.92 |
| Apr 30, 2013 | 9.50 |
| Apr 29, 2013 | 9.45 |
| Apr 26, 2013 | 9.14 |
| Apr 25, 2013 | 9.17 |
| Apr 24, 2013 | 9.30 |
| Apr 23, 2013 | 9.52 |
| Apr 22, 2013 | 9.35 |
| Apr 19, 2013 | 9.02 |
| Apr 18, 2013 | 8.97 |
| Apr 17, 2013 | 8.87 |
| Apr 16, 2013 | 9.29 |
| Apr 15, 2013 | 8.97 |
| Apr 12, 2013 | 9.37 |
| Apr 11, 2013 | 9.59 |
| Apr 10, 2013 | 9.67 |
| Apr 9, 2013 | 9.47 |
| Apr 8, 2013 | 9.69 |
| Apr 5, 2013 | 9.94 |
| Apr 4, 2013 | 9.61 |
| Apr 3, 2013 | 9.29 |
| Apr 2, 2013 | 9.35 |
| Apr 1, 2013 | 9.44 |
| Mar 28, 2013 | 7.83 |
| Mar 27, 2013 | 7.61 |
| Mar 26, 2013 | 7.75 |
| Mar 25, 2013 | 7.59 |
| Mar 22, 2013 | 7.69 |
| Mar 21, 2013 | 7.66 |
| Mar 20, 2013 | 7.97 |
| Mar 19, 2013 | 7.76 |
| Mar 18, 2013 | 7.75 |
| Mar 15, 2013 | 7.61 |
| Mar 14, 2013 | 7.97 |
| Mar 13, 2013 | 8.02 |
| Mar 12, 2013 | 8.00 |
| Mar 11, 2013 | 7.93 |
| Mar 8, 2013 | 7.96 |
| Mar 7, 2013 | 7.93 |
| Mar 6, 2013 | 7.96 |
| Mar 5, 2013 | 7.93 |
| Mar 4, 2013 | 7.89 |
| Mar 1, 2013 | 8.00 |
| Feb 28, 2013 | 8.00 |
| Feb 27, 2013 | 7.92 |
| Feb 26, 2013 | 7.95 |
| Feb 25, 2013 | 7.73 |
| Feb 22, 2013 | 7.99 |
| Feb 21, 2013 | 7.89 |
| Feb 20, 2013 | 7.80 |
| Feb 19, 2013 | 8.09 |
| Feb 15, 2013 | 7.99 |
| Feb 14, 2013 | 8.10 |
| Feb 13, 2013 | 7.82 |
| Feb 12, 2013 | 7.83 |
| Feb 11, 2013 | 7.80 |
| Feb 8, 2013 | 8.12 |
| Feb 7, 2013 | 8.07 |
| Feb 6, 2013 | 8.19 |
| Feb 5, 2013 | 7.92 |
| Feb 4, 2013 | 7.99 |
| Feb 1, 2013 | 8.61 |
| Jan 31, 2013 | 8.41 |
| Jan 30, 2013 | 8.46 |
| Jan 29, 2013 | 8.78 |
| Jan 28, 2013 | 8.60 |
| Jan 25, 2013 | 8.39 |
| Jan 24, 2013 | 8.41 |
| Jan 23, 2013 | 8.22 |
| Jan 22, 2013 | 8.59 |
| Jan 18, 2013 | 8.43 |
| Jan 17, 2013 | 8.24 |
| Jan 16, 2013 | 8.20 |
| Jan 15, 2013 | 8.24 |
| Jan 14, 2013 | 8.20 |
| Jan 11, 2013 | 8.24 |
| Jan 10, 2013 | 8.60 |
| Jan 9, 2013 | 8.78 |
| Jan 8, 2013 | 8.74 |
| Jan 7, 2013 | 8.56 |
| Jan 4, 2013 | 8.84 |
| Jan 3, 2013 | 8.76 |
| Jan 2, 2013 | 8.77 |
| Dec 31, 2012 | 8.14 |
| Dec 28, 2012 | 11.06 |
| Dec 27, 2012 | 11.29 |
| Dec 26, 2012 | 11.14 |
| Dec 24, 2012 | 11.45 |
| Dec 21, 2012 | 11.45 |
| Dec 20, 2012 | 11.52 |
| Dec 19, 2012 | 11.49 |
| Dec 18, 2012 | 11.70 |
| Dec 17, 2012 | 11.41 |
| Dec 14, 2012 | 11.08 |
| Dec 13, 2012 | 11.14 |
| Dec 12, 2012 | 10.93 |
| Dec 11, 2012 | 11.20 |
| Dec 10, 2012 | 10.89 |
| Dec 7, 2012 | 10.78 |
| Dec 6, 2012 | 10.85 |
| Dec 5, 2012 | 10.97 |
| Dec 4, 2012 | 10.93 |
| Dec 3, 2012 | 10.70 |
| Nov 30, 2012 | 10.82 |
| Nov 29, 2012 | 11.24 |
| Nov 28, 2012 | 11.08 |
| Nov 27, 2012 | 10.49 |
| Nov 26, 2012 | 10.80 |
| Nov 23, 2012 | 10.47 |
| Nov 21, 2012 | 10.43 |
| Nov 20, 2012 | 10.35 |
| Nov 19, 2012 | 10.53 |
| Nov 16, 2012 | 10.32 |
| Nov 15, 2012 | 10.30 |
| Nov 14, 2012 | 10.28 |
| Nov 13, 2012 | 10.53 |
| Nov 12, 2012 | 10.55 |
| Nov 9, 2012 | 10.57 |
| Nov 8, 2012 | 10.53 |
| Nov 7, 2012 | 10.60 |
| Nov 6, 2012 | 11.47 |
| Nov 5, 2012 | 11.56 |
| Nov 2, 2012 | 11.45 |
| Nov 1, 2012 | 11.35 |
| Oct 31, 2012 | 11.29 |
| Oct 26, 2012 | 11.24 |
| Oct 25, 2012 | 10.62 |
| Oct 24, 2012 | 10.59 |
| Oct 23, 2012 | 10.55 |
| Oct 22, 2012 | 10.60 |
| Oct 19, 2012 | 10.34 |
| Oct 18, 2012 | 10.74 |
| Oct 17, 2012 | 11.28 |
| Oct 16, 2012 | 11.14 |
| Oct 15, 2012 | 11.06 |
| Oct 12, 2012 | 11.16 |
| Oct 11, 2012 | 11.28 |
| Oct 10, 2012 | 10.99 |
| Oct 9, 2012 | 11.08 |
| Oct 8, 2012 | 11.75 |
| Oct 5, 2012 | 11.52 |
| Oct 4, 2012 | 11.89 |
| Oct 3, 2012 | 11.91 |
| Oct 2, 2012 | 12.35 |
| Oct 1, 2012 | 12.58 |
| Sep 28, 2012 | 12.78 |
| Sep 27, 2012 | 13.54 |
| Sep 26, 2012 | 13.42 |
| Sep 25, 2012 | 12.59 |
| Sep 24, 2012 | 11.96 |
| Sep 21, 2012 | 11.22 |
| Sep 20, 2012 | 11.16 |
| Sep 19, 2012 | 10.91 |
| Sep 18, 2012 | 11.05 |
| Sep 17, 2012 | 11.14 |
| Sep 14, 2012 | 11.18 |
| Sep 13, 2012 | 10.83 |
| Sep 12, 2012 | 10.56 |
| Sep 11, 2012 | 10.72 |
| Sep 10, 2012 | 10.38 |
| Sep 7, 2012 | 10.62 |
| Sep 6, 2012 | 10.48 |
| Sep 5, 2012 | 10.31 |
| Sep 4, 2012 | 10.38 |
| Aug 31, 2012 | 10.21 |
| Aug 30, 2012 | 10.23 |
| Aug 29, 2012 | 10.33 |
| Aug 28, 2012 | 10.13 |
| Aug 27, 2012 | 10.13 |
| Aug 24, 2012 | 10.03 |
| Aug 23, 2012 | 9.94 |
| Aug 22, 2012 | 10.01 |
| Aug 21, 2012 | 10.17 |
| Aug 20, 2012 | 10.11 |
| Aug 17, 2012 | 10.19 |
| Aug 16, 2012 | 9.82 |
| Aug 15, 2012 | 10.09 |
| Aug 14, 2012 | 9.90 |
| Aug 13, 2012 | 9.76 |
| Aug 10, 2012 | 9.55 |
| Aug 9, 2012 | 9.55 |
| Aug 8, 2012 | 10.03 |
| Aug 7, 2012 | 9.96 |
| Aug 6, 2012 | 10.05 |
| Aug 3, 2012 | 9.84 |
| Aug 2, 2012 | 9.35 |
| Aug 1, 2012 | 9.62 |
| Jul 31, 2012 | 10.52 |
| Jul 30, 2012 | 10.07 |
| Jul 27, 2012 | 10.21 |
| Jul 26, 2012 | 9.45 |
| Jul 25, 2012 | 9.41 |
| Jul 24, 2012 | 9.33 |
| Jul 23, 2012 | 9.37 |
| Jul 20, 2012 | 9.61 |
| Jul 19, 2012 | 10.29 |
| Jul 18, 2012 | 10.25 |
| Jul 17, 2012 | 10.07 |
| Jul 16, 2012 | 10.13 |
| Jul 13, 2012 | 10.21 |
| Jul 12, 2012 | 9.70 |
| Jul 11, 2012 | 9.51 |
| Jul 10, 2012 | 9.43 |
| Jul 9, 2012 | 9.31 |
| Jul 6, 2012 | 9.25 |
| Jul 5, 2012 | 9.68 |
| Jul 3, 2012 | 9.96 |
| Jul 2, 2012 | 10.05 |
| Jun 29, 2012 | 8.22 |
| Jun 28, 2012 | 7.81 |
| Jun 27, 2012 | 7.90 |
| Jun 26, 2012 | 7.51 |
| Jun 25, 2012 | 7.66 |
| Jun 22, 2012 | 7.79 |
| Jun 21, 2012 | 7.11 |
| Jun 20, 2012 | 7.49 |
| Jun 19, 2012 | 7.66 |
| Jun 18, 2012 | 7.46 |
| Jun 15, 2012 | 7.64 |
| Jun 14, 2012 | 7.38 |
| Jun 13, 2012 | 7.25 |
| Jun 12, 2012 | 7.07 |
| Jun 11, 2012 | 7.27 |
| Jun 8, 2012 | 7.64 |
| Jun 7, 2012 | 7.48 |
| Jun 6, 2012 | 7.35 |
| Jun 5, 2012 | 6.96 |
| Jun 4, 2012 | 6.72 |
| Jun 1, 2012 | 6.74 |
| May 31, 2012 | 7.09 |
| May 30, 2012 | 6.88 |
| May 29, 2012 | 6.99 |
| May 25, 2012 | 7.07 |
| May 24, 2012 | 7.11 |
| May 23, 2012 | 7.03 |
| May 22, 2012 | 7.01 |
| May 21, 2012 | 7.38 |
| May 18, 2012 | 7.22 |
| May 17, 2012 | 7.25 |
| May 16, 2012 | 7.36 |
| May 15, 2012 | 7.66 |
| May 14, 2012 | 7.64 |
| May 11, 2012 | 7.94 |
| May 10, 2012 | 7.96 |
| May 9, 2012 | 7.85 |
| May 8, 2012 | 8.14 |
| May 7, 2012 | 8.07 |
| May 4, 2012 | 7.90 |
| May 3, 2012 | 8.07 |
| May 2, 2012 | 8.18 |
| May 1, 2012 | 8.12 |
| Apr 30, 2012 | 8.33 |
| Apr 27, 2012 | 8.49 |
| Apr 26, 2012 | 8.16 |
| Apr 25, 2012 | 8.47 |
| Apr 24, 2012 | 8.25 |
| Apr 23, 2012 | 7.83 |
| Apr 20, 2012 | 8.33 |
| Apr 19, 2012 | 8.07 |
| Apr 18, 2012 | 8.18 |
| Apr 17, 2012 | 8.29 |
| Apr 16, 2012 | 8.40 |
| Apr 13, 2012 | 7.79 |
| Apr 12, 2012 | 8.05 |
| Apr 11, 2012 | 7.92 |
| Apr 10, 2012 | 7.77 |
| Apr 9, 2012 | 8.16 |
| Apr 5, 2012 | 8.16 |
| Apr 4, 2012 | 8.18 |
| Apr 3, 2012 | 8.72 |
| Apr 2, 2012 | 8.79 |
| Mar 30, 2012 | 7.32 |
| Mar 29, 2012 | 7.42 |
| Mar 28, 2012 | 7.37 |
| Mar 27, 2012 | 7.38 |
| Mar 26, 2012 | 7.42 |
| Mar 23, 2012 | 7.32 |
| Mar 22, 2012 | 7.04 |
| Mar 21, 2012 | 7.02 |
| Mar 20, 2012 | 7.11 |
| Mar 19, 2012 | 7.22 |
| Mar 16, 2012 | 7.25 |
| Mar 15, 2012 | 7.50 |
| Mar 14, 2012 | 7.60 |
| Mar 13, 2012 | 7.79 |
| Mar 12, 2012 | 7.45 |
| Mar 9, 2012 | 7.48 |
| Mar 8, 2012 | 7.30 |
| Mar 7, 2012 | 7.27 |
| Mar 6, 2012 | 7.34 |
| Mar 5, 2012 | 7.66 |
| Mar 2, 2012 | 7.30 |
| Mar 1, 2012 | 7.66 |
| Feb 29, 2012 | 7.61 |
| Feb 28, 2012 | 7.66 |
| Feb 27, 2012 | 7.76 |
| Feb 24, 2012 | 7.70 |
| Feb 23, 2012 | 7.53 |
| Feb 22, 2012 | 7.19 |
| Feb 21, 2012 | 7.35 |
| Feb 17, 2012 | 7.97 |
| Feb 16, 2012 | 8.48 |
| Feb 15, 2012 | 7.68 |
| Feb 14, 2012 | 7.79 |
| Feb 13, 2012 | 8.06 |
| Feb 10, 2012 | 7.96 |
| Feb 9, 2012 | 8.11 |
| Feb 8, 2012 | 8.32 |
| Feb 7, 2012 | 8.29 |
| Feb 6, 2012 | 8.04 |
| Feb 3, 2012 | 8.27 |
| Feb 2, 2012 | 8.25 |
| Feb 1, 2012 | 7.81 |
| Jan 31, 2012 | 7.43 |
| Jan 30, 2012 | 7.48 |
| Jan 27, 2012 | 7.37 |
| Jan 26, 2012 | 7.61 |
| Jan 25, 2012 | 7.70 |
| Jan 24, 2012 | 7.42 |
| Jan 23, 2012 | 7.35 |
| Jan 20, 2012 | 7.40 |
| Jan 19, 2012 | 7.37 |
| Jan 18, 2012 | 7.37 |
| Jan 17, 2012 | 7.01 |
| Jan 13, 2012 | 7.06 |
| Jan 12, 2012 | 7.48 |
| Jan 11, 2012 | 7.35 |
| Jan 10, 2012 | 7.22 |
| Jan 9, 2012 | 7.19 |
| Jan 6, 2012 | 6.71 |
| Jan 5, 2012 | 6.68 |
| Jan 4, 2012 | 6.73 |
| Jan 3, 2012 | 6.57 |
| Dec 30, 2011 | 5.08 |
| Dec 29, 2011 | 5.11 |
| Dec 28, 2011 | 4.99 |
| Dec 27, 2011 | 5.28 |
| Dec 23, 2011 | 5.23 |
| Dec 22, 2011 | 5.23 |
| Dec 21, 2011 | 5.10 |
| Dec 20, 2011 | 5.11 |
| Dec 19, 2011 | 4.83 |
| Dec 16, 2011 | 4.91 |
| Dec 15, 2011 | 4.63 |
| Dec 14, 2011 | 4.51 |
| Dec 13, 2011 | 4.19 |
| Dec 12, 2011 | 4.38 |
| Dec 9, 2011 | 4.57 |
| Dec 8, 2011 | 4.31 |
| Dec 7, 2011 | 4.74 |
| Dec 6, 2011 | 4.72 |
| Dec 5, 2011 | 4.64 |
| Dec 2, 2011 | 4.62 |
| Dec 1, 2011 | 4.43 |
| Nov 30, 2011 | 4.18 |
| Nov 29, 2011 | 4.04 |
| Nov 28, 2011 | 4.14 |
| Nov 25, 2011 | 4.10 |
| Nov 23, 2011 | 4.14 |
| Nov 22, 2011 | 4.38 |
| Nov 21, 2011 | 4.33 |
| Nov 18, 2011 | 4.49 |
| Nov 17, 2011 | 4.70 |
| Nov 16, 2011 | 4.91 |
| Nov 15, 2011 | 5.17 |
| Nov 14, 2011 | 4.95 |
| Nov 11, 2011 | 5.04 |
| Nov 10, 2011 | 4.95 |
| Nov 9, 2011 | 4.82 |
| Nov 8, 2011 | 5.28 |
| Nov 7, 2011 | 5.11 |
| Nov 4, 2011 | 4.94 |
| Nov 3, 2011 | 5.33 |
| Nov 2, 2011 | 4.91 |
| Nov 1, 2011 | 4.67 |
| Oct 31, 2011 | 4.83 |
| Oct 28, 2011 | 5.32 |
| Oct 27, 2011 | 5.19 |
| Oct 26, 2011 | 5.03 |
| Oct 25, 2011 | 4.94 |
| Oct 24, 2011 | 5.24 |
| Oct 21, 2011 | 4.88 |
| Oct 20, 2011 | 4.88 |
| Oct 19, 2011 | 4.72 |
| Oct 18, 2011 | 4.98 |
| Oct 17, 2011 | 4.83 |
| Oct 14, 2011 | 5.00 |
| Oct 13, 2011 | 4.71 |
| Oct 12, 2011 | 4.80 |
| Oct 11, 2011 | 4.62 |
| Oct 10, 2011 | 4.67 |
| Oct 7, 2011 | 4.37 |
| Oct 6, 2011 | 4.68 |
| Oct 5, 2011 | 4.51 |
| Oct 4, 2011 | 4.63 |
| Oct 3, 2011 | 4.37 |
| Sep 30, 2011 | 4.67 |
| Sep 29, 2011 | 5.34 |
| Sep 28, 2011 | 5.12 |
| Sep 27, 2011 | 5.38 |
| Sep 26, 2011 | 5.25 |
| Sep 23, 2011 | 5.29 |
| Sep 22, 2011 | 5.21 |
| Sep 21, 2011 | 5.37 |
| Sep 20, 2011 | 5.59 |
| Sep 19, 2011 | 5.75 |
| Sep 16, 2011 | 6.03 |
| Sep 15, 2011 | 5.95 |
| Sep 14, 2011 | 6.00 |
| Sep 13, 2011 | 5.82 |
| Sep 12, 2011 | 5.89 |
| Sep 9, 2011 | 5.73 |
| Sep 8, 2011 | 5.81 |
| Sep 7, 2011 | 5.94 |
| Sep 6, 2011 | 5.56 |
| Sep 2, 2011 | 5.76 |
| Sep 1, 2011 | 6.01 |
| Aug 31, 2011 | 6.14 |
| Aug 30, 2011 | 6.29 |
| Aug 29, 2011 | 6.42 |
| Aug 26, 2011 | 6.06 |
| Aug 25, 2011 | 5.82 |
| Aug 24, 2011 | 6.19 |
| Aug 23, 2011 | 6.14 |
| Aug 22, 2011 | 5.73 |
| Aug 19, 2011 | 5.94 |
| Aug 18, 2011 | 6.13 |
| Aug 17, 2011 | 6.74 |
| Aug 16, 2011 | 6.52 |
| Aug 15, 2011 | 6.47 |
| Aug 12, 2011 | 6.22 |
| Aug 11, 2011 | 6.23 |
| Aug 10, 2011 | 5.92 |
| Aug 9, 2011 | 6.63 |
| Aug 8, 2011 | 6.08 |
| Aug 5, 2011 | 6.36 |
| Aug 4, 2011 | 6.55 |
| Aug 3, 2011 | 6.85 |
| Aug 2, 2011 | 6.64 |
| Aug 1, 2011 | 7.02 |
| Jul 29, 2011 | 7.11 |
| Jul 28, 2011 | 6.60 |
| Jul 27, 2011 | 6.76 |
| Jul 26, 2011 | 6.96 |
| Jul 25, 2011 | 7.01 |
| Jul 22, 2011 | 7.12 |
| Jul 21, 2011 | 7.33 |
| Jul 20, 2011 | 7.14 |
| Jul 19, 2011 | 7.37 |
| Jul 18, 2011 | 7.11 |
| Jul 15, 2011 | 7.34 |
| Jul 14, 2011 | 7.37 |
| Jul 13, 2011 | 7.33 |
| Jul 12, 2011 | 7.23 |
| Jul 11, 2011 | 7.20 |
| Jul 8, 2011 | 7.20 |
| Jul 7, 2011 | 7.32 |
| Jul 6, 2011 | 7.23 |
| Jul 5, 2011 | 7.04 |
| Jul 1, 2011 | 6.86 |
| Jun 30, 2011 | 6.86 |
| Jun 29, 2011 | 29.59 |
| Jun 28, 2011 | 29.38 |
| Jun 27, 2011 | 29.24 |
| Jun 24, 2011 | 29.24 |
| Jun 23, 2011 | 28.03 |
| Jun 22, 2011 | 27.40 |
| Jun 21, 2011 | 28.60 |
| Jun 20, 2011 | 28.03 |
| Jun 17, 2011 | 26.97 |
| Jun 16, 2011 | 27.96 |
| Jun 15, 2011 | 27.54 |
| Jun 14, 2011 | 28.60 |
| Jun 13, 2011 | 27.75 |
| Jun 10, 2011 | 28.18 |
| Jun 9, 2011 | 29.88 |
| Jun 8, 2011 | 29.03 |
| Jun 7, 2011 | 28.39 |
| Jun 6, 2011 | 27.33 |
| Jun 3, 2011 | 27.89 |
| Jun 2, 2011 | 28.88 |
| Jun 1, 2011 | 27.89 |
| May 31, 2011 | 30.02 |
| May 27, 2011 | 30.73 |
| May 26, 2011 | 29.66 |
| May 25, 2011 | 29.03 |
| May 24, 2011 | 26.76 |
| May 23, 2011 | 27.11 |
| May 20, 2011 | 27.82 |
| May 19, 2011 | 28.53 |
| May 18, 2011 | 29.31 |
| May 17, 2011 | 28.10 |
| May 16, 2011 | 28.25 |
| May 13, 2011 | 29.03 |
| May 12, 2011 | 30.94 |
| May 11, 2011 | 30.58 |
| May 10, 2011 | 30.09 |
| May 9, 2011 | 28.96 |
| May 6, 2011 | 28.46 |
| May 5, 2011 | 27.96 |
| May 4, 2011 | 28.46 |
| May 3, 2011 | 29.17 |
| May 2, 2011 | 30.80 |
| Apr 29, 2011 | 31.65 |
| Apr 28, 2011 | 30.94 |
| Apr 27, 2011 | 31.22 |
| Apr 26, 2011 | 30.37 |
| Apr 25, 2011 | 28.53 |
| Apr 21, 2011 | 28.74 |
| Apr 20, 2011 | 29.03 |
| Apr 19, 2011 | 28.46 |
| Apr 18, 2011 | 29.17 |
| Apr 15, 2011 | 30.30 |
| Apr 14, 2011 | 29.88 |
| Apr 13, 2011 | 28.88 |
| Apr 12, 2011 | 29.66 |
| Apr 11, 2011 | 30.80 |
| Apr 8, 2011 | 30.16 |
| Apr 7, 2011 | 31.29 |
| Apr 6, 2011 | 32.07 |
| Apr 5, 2011 | 31.51 |
| Apr 4, 2011 | 32.71 |
| Apr 1, 2011 | 33.28 |
| Mar 31, 2011 | 33.49 |
| Mar 30, 2011 | 18.44 |
| Mar 29, 2011 | 17.48 |
| Mar 28, 2011 | 16.64 |
| Mar 25, 2011 | 16.96 |
| Mar 24, 2011 | 16.48 |
| Mar 23, 2011 | 16.96 |
| Mar 22, 2011 | 16.68 |
| Mar 21, 2011 | 17.12 |
| Mar 18, 2011 | 16.88 |
| Mar 17, 2011 | 16.05 |
| Mar 16, 2011 | 15.93 |
| Mar 15, 2011 | 16.48 |
| Mar 14, 2011 | 16.88 |
| Mar 11, 2011 | 16.72 |
| Mar 10, 2011 | 15.93 |
| Mar 9, 2011 | 17.36 |
| Mar 8, 2011 | 16.88 |
| Mar 7, 2011 | 16.17 |
| Mar 4, 2011 | 16.05 |
| Mar 3, 2011 | 15.73 |
| Mar 2, 2011 | 15.33 |
| Mar 1, 2011 | 15.21 |
| Feb 28, 2011 | 15.73 |
| Feb 25, 2011 | 15.41 |
| Feb 24, 2011 | 14.81 |
| Feb 23, 2011 | 14.61 |
| Feb 22, 2011 | 15.09 |
| Feb 18, 2011 | 15.61 |
| Feb 17, 2011 | 15.37 |
| Feb 16, 2011 | 14.49 |
| Feb 15, 2011 | 14.49 |
| Feb 14, 2011 | 14.85 |
| Feb 11, 2011 | 14.81 |
| Feb 10, 2011 | 14.65 |
| Feb 9, 2011 | 14.69 |
| Feb 8, 2011 | 15.05 |
| Feb 7, 2011 | 15.21 |
| Feb 4, 2011 | 15.37 |
| Feb 3, 2011 | 15.21 |
| Feb 2, 2011 | 14.77 |
| Feb 1, 2011 | 14.57 |
| Jan 31, 2011 | 14.41 |
| Jan 28, 2011 | 14.77 |
| Jan 27, 2011 | 15.57 |
| Jan 26, 2011 | 16.01 |
| Jan 25, 2011 | 15.89 |
| Jan 24, 2011 | 15.69 |
| Jan 21, 2011 | 15.61 |
| Jan 20, 2011 | 15.53 |
| Jan 19, 2011 | 15.61 |
| Jan 18, 2011 | 16.29 |
| Jan 14, 2011 | 15.89 |
| Jan 13, 2011 | 15.93 |
| Jan 12, 2011 | 15.93 |
| Jan 11, 2011 | 15.93 |
| Jan 10, 2011 | 15.85 |
| Jan 7, 2011 | 15.77 |
| Jan 6, 2011 | 15.73 |
| Jan 5, 2011 | 16.13 |
| Jan 4, 2011 | 15.65 |
| Jan 3, 2011 | 16.17 |
| Dec 31, 2010 | 15.81 |
| Dec 30, 2010 | 31.82 |
| Dec 29, 2010 | 31.23 |
| Dec 28, 2010 | 31.97 |
| Dec 27, 2010 | 30.87 |
| Dec 23, 2010 | 30.94 |
| Dec 22, 2010 | 30.94 |
| Dec 21, 2010 | 31.38 |
| Dec 20, 2010 | 31.53 |
| Dec 17, 2010 | 31.38 |
| Dec 16, 2010 | 32.34 |
| Dec 15, 2010 | 31.75 |
| Dec 14, 2010 | 31.90 |
| Dec 13, 2010 | 31.82 |
| Dec 10, 2010 | 32.19 |
| Dec 9, 2010 | 32.56 |
| Dec 8, 2010 | 32.12 |
| Dec 7, 2010 | 32.19 |
| Dec 6, 2010 | 32.12 |
| Dec 3, 2010 | 31.97 |
| Dec 2, 2010 | 32.34 |
| Dec 1, 2010 | 33.00 |
| Nov 30, 2010 | 33.22 |
| Nov 29, 2010 | 31.97 |
| Nov 26, 2010 | 31.82 |
| Nov 24, 2010 | 32.04 |
| Nov 23, 2010 | 31.46 |
| Nov 22, 2010 | 31.90 |
| Nov 19, 2010 | 32.41 |
| Nov 18, 2010 | 34.17 |
| Nov 17, 2010 | 32.26 |
| Nov 16, 2010 | 32.85 |
| Nov 15, 2010 | 34.25 |
| Nov 12, 2010 | 33.88 |
| Nov 11, 2010 | 35.27 |
| Nov 10, 2010 | 36.45 |
| Nov 9, 2010 | 35.49 |
| Nov 8, 2010 | 36.89 |
| Nov 5, 2010 | 35.86 |
| Nov 4, 2010 | 36.96 |
| Nov 3, 2010 | 36.59 |
| Nov 2, 2010 | 37.04 |
| Nov 1, 2010 | 37.04 |
| Oct 29, 2010 | 39.16 |
| Oct 28, 2010 | 37.48 |
| Oct 27, 2010 | 38.14 |
| Oct 26, 2010 | 39.31 |
| Oct 25, 2010 | 38.87 |
| Oct 22, 2010 | 38.21 |
| Oct 21, 2010 | 36.81 |
| Oct 20, 2010 | 38.21 |
| Oct 19, 2010 | 37.77 |
| Oct 18, 2010 | 39.61 |
| Oct 15, 2010 | 40.19 |
| Oct 14, 2010 | 41.37 |
| Oct 13, 2010 | 40.12 |
| Oct 12, 2010 | 39.38 |
| Oct 11, 2010 | 38.58 |
| Oct 8, 2010 | 37.26 |
| Oct 7, 2010 | 35.93 |
| Oct 6, 2010 | 36.81 |
| Oct 5, 2010 | 37.11 |
| Oct 4, 2010 | 35.86 |
| Oct 1, 2010 | 36.67 |
| Sep 30, 2010 | 36.37 |
| Jun 29, 2010 | 7.29 |
| Jun 28, 2010 | 7.58 |
| Jun 25, 2010 | 7.66 |
| Jun 24, 2010 | 7.31 |
| Jun 23, 2010 | 7.61 |
| Jun 22, 2010 | 7.95 |
| Jun 21, 2010 | 8.19 |
| Jun 18, 2010 | 8.68 |
| Jun 17, 2010 | 8.66 |
| Jun 16, 2010 | 8.68 |
| Jun 15, 2010 | 8.73 |
| Jun 14, 2010 | 8.63 |
| Jun 11, 2010 | 8.68 |
| Jun 10, 2010 | 8.65 |
| Jun 9, 2010 | 7.83 |
| Jun 8, 2010 | 7.34 |
| Jun 7, 2010 | 6.87 |
| Jun 4, 2010 | 6.68 |
| Jun 3, 2010 | 7.14 |
| Jun 2, 2010 | 7.21 |
| Jun 1, 2010 | 6.70 |
| May 28, 2010 | 6.97 |
| May 27, 2010 | 7.07 |
| May 26, 2010 | 6.83 |
| May 25, 2010 | 6.41 |
| May 24, 2010 | 6.63 |
| May 21, 2010 | 6.63 |
| May 20, 2010 | 6.70 |
| May 19, 2010 | 7.44 |
| May 18, 2010 | 7.60 |
| May 17, 2010 | 7.65 |
| May 14, 2010 | 7.87 |
| May 13, 2010 | 7.85 |
| May 12, 2010 | 7.83 |
| May 11, 2010 | 7.37 |
| May 10, 2010 | 7.26 |
| May 7, 2010 | 6.75 |
| May 6, 2010 | 6.70 |
| May 5, 2010 | 7.36 |
| May 4, 2010 | 8.05 |
| May 3, 2010 | 8.70 |
| Apr 30, 2010 | 8.54 |
| Apr 29, 2010 | 8.66 |
| Apr 28, 2010 | 8.17 |
| Apr 27, 2010 | 8.44 |
| Apr 26, 2010 | 8.58 |
| Apr 23, 2010 | 8.65 |
| Apr 22, 2010 | 8.77 |
| Apr 21, 2010 | 8.88 |
| Apr 20, 2010 | 8.92 |
| Apr 19, 2010 | 8.90 |
| Apr 16, 2010 | 9.22 |
| Apr 15, 2010 | 9.21 |
| Apr 14, 2010 | 9.22 |
| Apr 13, 2010 | 8.95 |
| Apr 12, 2010 | 8.44 |
| Apr 9, 2010 | 8.54 |
| Apr 8, 2010 | 8.68 |
| Apr 7, 2010 | 9.12 |
| Apr 6, 2010 | 9.51 |
| Apr 5, 2010 | 9.58 |
| Apr 1, 2010 | 9.26 |
| Mar 31, 2010 | 9.16 |
| Mar 30, 2010 | 9.24 |
| Mar 29, 2010 | 9.19 |
| Mar 26, 2010 | 9.17 |
| Mar 25, 2010 | 9.07 |
| Mar 24, 2010 | 8.99 |
| Mar 23, 2010 | 9.27 |
| Mar 22, 2010 | 9.21 |
| Mar 19, 2010 | 9.43 |
| Mar 18, 2010 | 9.72 |
| Mar 17, 2010 | 9.41 |
| Mar 16, 2010 | 9.46 |
| Mar 15, 2010 | 9.34 |
| Mar 12, 2010 | 9.41 |
| Mar 11, 2010 | 9.51 |
| Mar 10, 2010 | 9.88 |
| Mar 9, 2010 | 9.97 |
| Mar 8, 2010 | 9.99 |
| Mar 5, 2010 | 10.04 |
| Mar 4, 2010 | 10.82 |
| Mar 3, 2010 | 10.33 |
| Mar 2, 2010 | 10.41 |
| Mar 1, 2010 | 10.17 |
| Feb 26, 2010 | 10.14 |
| Feb 25, 2010 | 10.22 |
| Feb 24, 2010 | 10.02 |
| Feb 23, 2010 | 9.87 |
| Feb 22, 2010 | 10.07 |
| Feb 19, 2010 | 10.02 |
| Feb 18, 2010 | 10.02 |
| Feb 17, 2010 | 8.97 |
| Feb 16, 2010 | 9.02 |
| Feb 12, 2010 | 8.85 |
| Feb 11, 2010 | 9.10 |
| Feb 10, 2010 | 8.82 |
| Feb 9, 2010 | 8.83 |
| Feb 8, 2010 | 8.63 |
| Feb 5, 2010 | 8.65 |
| Feb 4, 2010 | 8.43 |
| Feb 3, 2010 | 8.88 |
| Feb 2, 2010 | 8.97 |
| Feb 1, 2010 | 8.94 |
| Jan 29, 2010 | 8.85 |
| Jan 28, 2010 | 8.82 |
| Jan 27, 2010 | 8.78 |
| Jan 26, 2010 | 8.71 |
| Jan 25, 2010 | 8.71 |
| Jan 22, 2010 | 8.70 |
| Jan 21, 2010 | 8.97 |
| Jan 20, 2010 | 9.44 |
| Jan 19, 2010 | 9.80 |
| Jan 15, 2010 | 9.51 |
| Jan 14, 2010 | 9.72 |
| Jan 13, 2010 | 9.39 |
| Jan 12, 2010 | 9.33 |
| Jan 11, 2010 | 9.27 |
| Jan 8, 2010 | 9.14 |
| Jan 7, 2010 | 8.78 |
| Jan 6, 2010 | 8.68 |
| Jan 5, 2010 | 9.04 |
| Jan 4, 2010 | 9.46 |
| Dec 31, 2009 | 9.07 |