Artivion (AORT) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Artivion | 1.02 Bn | 961.00 Mn | 75.45 Mn | 25.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.70 |
| May 29, 2026 | 27.04 |
| May 28, 2026 | 27.53 |
| May 27, 2026 | 27.77 |
| May 26, 2026 | 28.15 |
| May 22, 2026 | 27.39 |
| May 21, 2026 | 27.56 |
| May 20, 2026 | 27.52 |
| May 19, 2026 | 27.72 |
| May 18, 2026 | 29.11 |
| May 15, 2026 | 27.79 |
| May 14, 2026 | 27.93 |
| May 13, 2026 | 27.09 |
| May 12, 2026 | 28.21 |
| May 11, 2026 | 29.12 |
| May 8, 2026 | 31.18 |
| May 7, 2026 | 44.05 |
| May 6, 2026 | 43.17 |
| May 5, 2026 | 44.68 |
| May 4, 2026 | 44.19 |
| May 1, 2026 | 45.07 |
| Apr 30, 2026 | 44.58 |
| Apr 29, 2026 | 43.05 |
| Apr 28, 2026 | 45.22 |
| Apr 27, 2026 | 46.12 |
| Apr 24, 2026 | 47.06 |
| Apr 23, 2026 | 46.29 |
| Apr 22, 2026 | 46.12 |
| Apr 21, 2026 | 45.52 |
| Apr 20, 2026 | 48.40 |
| Apr 17, 2026 | 47.01 |
| Apr 16, 2026 | 45.75 |
| Apr 15, 2026 | 46.69 |
| Apr 14, 2026 | 47.31 |
| Apr 13, 2026 | 48.10 |
| Apr 10, 2026 | 46.89 |
| Apr 9, 2026 | 45.45 |
| Apr 8, 2026 | 44.88 |
| Apr 7, 2026 | 43.80 |
| Apr 6, 2026 | 41.52 |
| Apr 2, 2026 | 42.45 |
| Apr 1, 2026 | 42.43 |
| Mar 31, 2026 | 45.60 |
| Mar 30, 2026 | 45.65 |
| Mar 27, 2026 | 45.49 |
| Mar 26, 2026 | 46.96 |
| Mar 25, 2026 | 46.60 |
| Mar 24, 2026 | 46.04 |
| Mar 23, 2026 | 46.06 |
| Mar 20, 2026 | 45.51 |
| Mar 19, 2026 | 47.15 |
| Mar 18, 2026 | 47.34 |
| Mar 17, 2026 | 48.43 |
| Mar 16, 2026 | 48.32 |
| Mar 13, 2026 | 46.96 |
| Mar 12, 2026 | 46.67 |
| Mar 11, 2026 | 46.91 |
| Mar 10, 2026 | 46.39 |
| Mar 9, 2026 | 46.56 |
| Mar 6, 2026 | 47.84 |
| Mar 5, 2026 | 48.94 |
| Mar 4, 2026 | 49.80 |
| Mar 3, 2026 | 49.96 |
| Mar 2, 2026 | 49.87 |
| Feb 27, 2026 | 49.80 |
| Feb 26, 2026 | 49.24 |
| Feb 25, 2026 | 46.15 |
| Feb 24, 2026 | 45.57 |
| Feb 23, 2026 | 48.31 |
| Feb 20, 2026 | 49.57 |
| Feb 19, 2026 | 49.13 |
| Feb 18, 2026 | 48.48 |
| Feb 17, 2026 | 47.11 |
| Feb 13, 2026 | 47.25 |
| Feb 12, 2026 | 52.69 |
| Feb 11, 2026 | 51.95 |
| Feb 10, 2026 | 52.27 |
| Feb 9, 2026 | 51.29 |
| Feb 6, 2026 | 51.26 |
| Feb 5, 2026 | 51.09 |
| Feb 4, 2026 | 51.91 |
| Feb 3, 2026 | 54.00 |
| Feb 2, 2026 | 53.47 |
| Jan 30, 2026 | 52.85 |
| Jan 29, 2026 | 52.38 |
| Jan 28, 2026 | 53.55 |
| Jan 27, 2026 | 53.80 |
| Jan 26, 2026 | 55.89 |
| Jan 23, 2026 | 55.87 |
| Jan 22, 2026 | 57.08 |
| Jan 21, 2026 | 57.61 |
| Jan 20, 2026 | 56.53 |
| Jan 16, 2026 | 56.37 |
| Jan 15, 2026 | 56.23 |
| Jan 14, 2026 | 55.17 |
| Jan 13, 2026 | 55.71 |
| Jan 12, 2026 | 55.70 |
| Jan 9, 2026 | 57.66 |
| Jan 8, 2026 | 58.33 |
| Jan 7, 2026 | 58.60 |
| Jan 6, 2026 | 59.02 |
| Jan 5, 2026 | 57.98 |
| Jan 2, 2026 | 57.81 |
| Dec 31, 2025 | 59.35 |
| Dec 30, 2025 | 81.56 |
| Dec 29, 2025 | 82.18 |
| Dec 26, 2025 | 82.15 |
| Dec 24, 2025 | 83.21 |
| Dec 23, 2025 | 83.74 |
| Dec 22, 2025 | 83.17 |
| Dec 19, 2025 | 82.59 |
| Dec 18, 2025 | 83.69 |
| Dec 17, 2025 | 83.74 |
| Dec 16, 2025 | 81.41 |
| Dec 15, 2025 | 80.42 |
| Dec 12, 2025 | 79.96 |
| Dec 11, 2025 | 80.62 |
| Dec 10, 2025 | 78.29 |
| Dec 9, 2025 | 76.53 |
| Dec 8, 2025 | 78.03 |
| Dec 5, 2025 | 78.99 |
| Dec 4, 2025 | 80.49 |
| Dec 3, 2025 | 80.62 |
| Dec 2, 2025 | 80.42 |
| Dec 1, 2025 | 81.26 |
| Nov 28, 2025 | 82.79 |
| Nov 26, 2025 | 82.55 |
| Nov 25, 2025 | 83.10 |
| Nov 24, 2025 | 81.23 |
| Nov 21, 2025 | 79.98 |
| Nov 20, 2025 | 78.05 |
| Nov 19, 2025 | 79.06 |
| Nov 18, 2025 | 79.43 |
| Nov 17, 2025 | 79.96 |
| Nov 14, 2025 | 81.03 |
| Nov 13, 2025 | 80.82 |
| Nov 12, 2025 | 84.57 |
| Nov 11, 2025 | 83.16 |
| Nov 10, 2025 | 79.70 |
| Nov 7, 2025 | 79.50 |
| Nov 6, 2025 | 84.33 |
| Nov 5, 2025 | 82.51 |
| Nov 4, 2025 | 81.14 |
| Nov 3, 2025 | 81.01 |
| Oct 31, 2025 | 80.42 |
| Oct 30, 2025 | 80.93 |
| Oct 29, 2025 | 79.72 |
| Oct 28, 2025 | 80.22 |
| Oct 27, 2025 | 79.26 |
| Oct 24, 2025 | 76.80 |
| Oct 23, 2025 | 76.80 |
| Oct 22, 2025 | 76.93 |
| Oct 21, 2025 | 74.79 |
| Oct 20, 2025 | 75.35 |
| Oct 17, 2025 | 74.38 |
| Oct 16, 2025 | 73.39 |
| Oct 15, 2025 | 73.37 |
| Oct 14, 2025 | 72.44 |
| Oct 13, 2025 | 71.72 |
| Oct 10, 2025 | 70.93 |
| Oct 9, 2025 | 71.21 |
| Oct 8, 2025 | 72.38 |
| Oct 7, 2025 | 71.50 |
| Oct 6, 2025 | 71.94 |
| Oct 3, 2025 | 72.49 |
| Oct 2, 2025 | 71.65 |
| Oct 1, 2025 | 72.60 |
| Sep 30, 2025 | 74.86 |
| Sep 29, 2025 | 102.86 |
| Sep 26, 2025 | 100.39 |
| Sep 25, 2025 | 98.80 |
| Sep 24, 2025 | 100.01 |
| Sep 23, 2025 | 100.49 |
| Sep 22, 2025 | 100.49 |
| Sep 19, 2025 | 99.10 |
| Sep 18, 2025 | 101.14 |
| Sep 17, 2025 | 97.59 |
| Sep 16, 2025 | 96.61 |
| Sep 15, 2025 | 97.11 |
| Sep 12, 2025 | 99.48 |
| Sep 11, 2025 | 103.54 |
| Sep 10, 2025 | 100.34 |
| Sep 9, 2025 | 103.89 |
| Sep 8, 2025 | 106.38 |
| Sep 5, 2025 | 106.51 |
| Sep 4, 2025 | 107.87 |
| Sep 3, 2025 | 106.08 |
| Sep 2, 2025 | 107.06 |
| Aug 29, 2025 | 107.62 |
| Aug 28, 2025 | 107.31 |
| Aug 27, 2025 | 107.14 |
| Aug 26, 2025 | 107.87 |
| Aug 25, 2025 | 106.71 |
| Aug 22, 2025 | 109.88 |
| Aug 21, 2025 | 105.63 |
| Aug 20, 2025 | 105.32 |
| Aug 19, 2025 | 102.81 |
| Aug 18, 2025 | 104.90 |
| Aug 15, 2025 | 104.80 |
| Aug 14, 2025 | 105.15 |
| Aug 13, 2025 | 107.11 |
| Aug 12, 2025 | 107.42 |
| Aug 11, 2025 | 105.17 |
| Aug 8, 2025 | 100.11 |
| Aug 7, 2025 | 79.33 |
| Aug 6, 2025 | 78.25 |
| Aug 5, 2025 | 77.94 |
| Aug 4, 2025 | 77.72 |
| Aug 1, 2025 | 74.85 |
| Jul 31, 2025 | 74.82 |
| Jul 30, 2025 | 76.48 |
| Jul 29, 2025 | 76.31 |
| Jul 28, 2025 | 75.83 |
| Jul 25, 2025 | 76.05 |
| Jul 24, 2025 | 75.17 |
| Jul 23, 2025 | 75.65 |
| Jul 22, 2025 | 73.54 |
| Jul 21, 2025 | 74.14 |
| Jul 18, 2025 | 73.76 |
| Jul 17, 2025 | 74.67 |
| Jul 16, 2025 | 76.28 |
| Jul 15, 2025 | 75.53 |
| Jul 14, 2025 | 76.76 |
| Jul 11, 2025 | 76.21 |
| Jul 10, 2025 | 78.98 |
| Jul 9, 2025 | 77.94 |
| Jul 8, 2025 | 73.99 |
| Jul 7, 2025 | 73.26 |
| Jul 3, 2025 | 74.34 |
| Jul 2, 2025 | 74.67 |
| Jul 1, 2025 | 74.42 |
| Jun 30, 2025 | 75.30 |
| Jun 27, 2025 | 81.46 |
| Jun 26, 2025 | 79.92 |
| Jun 25, 2025 | 79.87 |
| Jun 24, 2025 | 81.24 |
| Jun 23, 2025 | 80.54 |
| Jun 20, 2025 | 78.93 |
| Jun 18, 2025 | 77.45 |
| Jun 17, 2025 | 77.64 |
| Jun 16, 2025 | 74.84 |
| Jun 13, 2025 | 73.55 |
| Jun 12, 2025 | 74.87 |
| Jun 11, 2025 | 75.70 |
| Jun 10, 2025 | 76.21 |
| Jun 9, 2025 | 76.08 |
| Jun 6, 2025 | 75.43 |
| Jun 5, 2025 | 75.89 |
| Jun 4, 2025 | 74.65 |
| Jun 3, 2025 | 74.09 |
| Jun 2, 2025 | 74.79 |
| May 30, 2025 | 77.13 |
| May 29, 2025 | 77.48 |
| May 28, 2025 | 77.61 |
| May 27, 2025 | 76.13 |
| May 23, 2025 | 74.52 |
| May 22, 2025 | 74.12 |
| May 21, 2025 | 74.36 |
| May 20, 2025 | 76.03 |
| May 19, 2025 | 77.48 |
| May 16, 2025 | 76.94 |
| May 15, 2025 | 75.49 |
| May 14, 2025 | 75.52 |
| May 13, 2025 | 75.33 |
| May 12, 2025 | 74.95 |
| May 9, 2025 | 75.33 |
| May 8, 2025 | 74.31 |
| May 7, 2025 | 73.90 |
| May 6, 2025 | 71.32 |
| May 5, 2025 | 61.51 |
| May 2, 2025 | 60.32 |
| May 1, 2025 | 60.32 |
| Apr 30, 2025 | 61.29 |
| Apr 29, 2025 | 62.10 |
| Apr 28, 2025 | 61.40 |
| Apr 25, 2025 | 61.70 |
| Apr 24, 2025 | 61.72 |
| Apr 23, 2025 | 61.53 |
| Apr 22, 2025 | 60.16 |
| Apr 21, 2025 | 58.17 |
| Apr 17, 2025 | 59.25 |
| Apr 16, 2025 | 59.65 |
| Apr 15, 2025 | 59.49 |
| Apr 14, 2025 | 59.79 |
| Apr 11, 2025 | 60.43 |
| Apr 10, 2025 | 60.86 |
| Apr 9, 2025 | 61.99 |
| Apr 8, 2025 | 57.26 |
| Apr 7, 2025 | 59.68 |
| Apr 4, 2025 | 60.03 |
| Apr 3, 2025 | 62.50 |
| Apr 2, 2025 | 64.95 |
| Apr 1, 2025 | 63.93 |
| Mar 31, 2025 | 63.69 |
| Mar 28, 2025 | 24.62 |
| Mar 27, 2025 | 24.89 |
| Mar 26, 2025 | 25.12 |
| Mar 25, 2025 | 25.07 |
| Mar 24, 2025 | 25.39 |
| Mar 21, 2025 | 24.82 |
| Mar 20, 2025 | 24.57 |
| Mar 19, 2025 | 24.75 |
| Mar 18, 2025 | 24.53 |
| Mar 17, 2025 | 24.44 |
| Mar 14, 2025 | 24.48 |
| Mar 13, 2025 | 23.73 |
| Mar 12, 2025 | 23.81 |
| Mar 11, 2025 | 23.80 |
| Mar 10, 2025 | 23.82 |
| Mar 7, 2025 | 24.55 |
| Mar 6, 2025 | 25.12 |
| Mar 5, 2025 | 25.82 |
| Mar 4, 2025 | 25.51 |
| Mar 3, 2025 | 25.57 |
| Feb 28, 2025 | 25.87 |
| Feb 27, 2025 | 25.81 |
| Feb 26, 2025 | 25.88 |
| Feb 25, 2025 | 26.03 |
| Feb 24, 2025 | 28.48 |
| Feb 21, 2025 | 28.92 |
| Feb 20, 2025 | 29.52 |
| Feb 19, 2025 | 30.10 |
| Feb 18, 2025 | 30.65 |
| Feb 14, 2025 | 30.85 |
| Feb 13, 2025 | 30.94 |
| Feb 12, 2025 | 30.63 |
| Feb 11, 2025 | 31.28 |
| Feb 10, 2025 | 31.34 |
| Feb 7, 2025 | 31.38 |
| Feb 6, 2025 | 32.15 |
| Feb 5, 2025 | 32.61 |
| Feb 4, 2025 | 31.85 |
| Feb 3, 2025 | 31.42 |
| Jan 31, 2025 | 31.82 |
| Jan 30, 2025 | 32.26 |
| Jan 29, 2025 | 32.10 |
| Jan 28, 2025 | 31.90 |
| Jan 27, 2025 | 31.47 |
| Jan 24, 2025 | 31.49 |
| Jan 23, 2025 | 31.45 |
| Jan 22, 2025 | 31.62 |
| Jan 21, 2025 | 32.49 |
| Jan 17, 2025 | 31.56 |
| Jan 16, 2025 | 32.12 |
| Jan 15, 2025 | 30.85 |
| Jan 14, 2025 | 30.44 |
| Jan 13, 2025 | 30.08 |
| Jan 10, 2025 | 30.66 |
| Jan 8, 2025 | 31.03 |
| Jan 7, 2025 | 29.94 |
| Jan 6, 2025 | 28.47 |
| Jan 3, 2025 | 28.51 |
| Jan 2, 2025 | 28.73 |
| Dec 31, 2024 | 29.28 |
| Dec 30, 2024 | 28.95 |
| Dec 27, 2024 | 29.39 |
| Dec 26, 2024 | 29.75 |
| Dec 24, 2024 | 28.91 |
| Dec 23, 2024 | 28.63 |
| Dec 20, 2024 | 28.84 |
| Dec 19, 2024 | 28.30 |
| Dec 18, 2024 | 28.10 |
| Dec 17, 2024 | 29.28 |
| Dec 16, 2024 | 29.35 |
| Dec 13, 2024 | 29.32 |
| Dec 12, 2024 | 29.92 |
| Dec 11, 2024 | 30.37 |
| Dec 10, 2024 | 30.27 |
| Dec 9, 2024 | 29.39 |
| Dec 6, 2024 | 30.09 |
| Dec 5, 2024 | 29.90 |
| Dec 4, 2024 | 30.08 |
| Dec 3, 2024 | 30.11 |
| Dec 2, 2024 | 30.05 |
| Nov 29, 2024 | 29.94 |
| Nov 27, 2024 | 29.44 |
| Nov 26, 2024 | 29.03 |
| Nov 25, 2024 | 28.76 |
| Nov 22, 2024 | 28.61 |
| Nov 21, 2024 | 28.36 |
| Nov 20, 2024 | 27.45 |
| Nov 19, 2024 | 27.19 |
| Nov 18, 2024 | 26.91 |
| Nov 15, 2024 | 26.89 |
| Nov 14, 2024 | 27.25 |
| Nov 13, 2024 | 27.49 |
| Nov 12, 2024 | 28.04 |
| Nov 11, 2024 | 29.25 |
| Nov 8, 2024 | 29.08 |
| Nov 7, 2024 | 29.37 |
| Nov 6, 2024 | 29.86 |
| Nov 5, 2024 | 28.21 |
| Nov 4, 2024 | 27.75 |
| Nov 1, 2024 | 27.00 |
| Oct 31, 2024 | 26.55 |
| Oct 30, 2024 | 26.87 |
| Oct 29, 2024 | 26.98 |
| Oct 28, 2024 | 26.69 |
| Oct 25, 2024 | 26.70 |
| Oct 24, 2024 | 26.85 |
| Oct 23, 2024 | 27.12 |
| Oct 22, 2024 | 26.77 |
| Oct 21, 2024 | 26.88 |
| Oct 18, 2024 | 27.65 |
| Oct 17, 2024 | 26.98 |
| Oct 16, 2024 | 27.15 |
| Oct 15, 2024 | 26.64 |
| Oct 14, 2024 | 26.41 |
| Oct 11, 2024 | 26.12 |
| Oct 10, 2024 | 25.61 |
| Oct 9, 2024 | 25.70 |
| Oct 8, 2024 | 25.88 |
| Oct 7, 2024 | 25.99 |
| Oct 4, 2024 | 26.67 |
| Oct 3, 2024 | 26.12 |
| Oct 2, 2024 | 26.57 |
| Oct 1, 2024 | 26.49 |
| Sep 30, 2024 | 26.86 |
| Sep 27, 2024 | 31.53 |
| Sep 26, 2024 | 30.19 |
| Sep 25, 2024 | 29.64 |
| Sep 24, 2024 | 29.87 |
| Sep 23, 2024 | 29.60 |
| Sep 20, 2024 | 29.51 |
| Sep 19, 2024 | 29.42 |
| Sep 18, 2024 | 29.21 |
| Sep 17, 2024 | 29.52 |
| Sep 16, 2024 | 29.72 |
| Sep 13, 2024 | 29.56 |
| Sep 12, 2024 | 28.94 |
| Sep 11, 2024 | 28.42 |
| Sep 10, 2024 | 28.56 |
| Sep 9, 2024 | 28.45 |
| Sep 6, 2024 | 29.39 |
| Sep 5, 2024 | 30.00 |
| Sep 4, 2024 | 30.24 |
| Sep 3, 2024 | 30.72 |
| Aug 30, 2024 | 31.89 |
| Aug 29, 2024 | 31.55 |
| Aug 28, 2024 | 31.05 |
| Aug 27, 2024 | 31.09 |
| Aug 26, 2024 | 31.14 |
| Aug 23, 2024 | 30.76 |
| Aug 22, 2024 | 29.89 |
| Aug 21, 2024 | 29.69 |
| Aug 20, 2024 | 29.18 |
| Aug 19, 2024 | 29.53 |
| Aug 16, 2024 | 29.30 |
| Aug 15, 2024 | 29.55 |
| Aug 14, 2024 | 28.64 |
| Aug 13, 2024 | 29.35 |
| Aug 12, 2024 | 29.41 |
| Aug 9, 2024 | 29.06 |
| Aug 8, 2024 | 29.66 |
| Aug 7, 2024 | 29.43 |
| Aug 6, 2024 | 29.74 |
| Aug 5, 2024 | 29.25 |
| Aug 2, 2024 | 30.63 |
| Aug 1, 2024 | 31.42 |
| Jul 31, 2024 | 31.91 |
| Jul 30, 2024 | 32.00 |
| Jul 29, 2024 | 32.09 |
| Jul 26, 2024 | 32.31 |
| Jul 25, 2024 | 32.29 |
| Jul 24, 2024 | 32.97 |
| Jul 23, 2024 | 32.82 |
| Jul 22, 2024 | 32.30 |
| Jul 19, 2024 | 31.99 |
| Jul 18, 2024 | 31.79 |
| Jul 17, 2024 | 32.83 |
| Jul 16, 2024 | 33.52 |
| Jul 15, 2024 | 32.56 |
| Jul 12, 2024 | 32.07 |
| Jul 11, 2024 | 31.23 |
| Jul 10, 2024 | 30.48 |
| Jul 9, 2024 | 30.31 |
| Jul 8, 2024 | 30.05 |
| Jul 5, 2024 | 29.58 |
| Jul 3, 2024 | 30.30 |
| Jul 2, 2024 | 30.05 |
| Jul 1, 2024 | 29.81 |
| Jun 28, 2024 | 28.87 |
| Jun 27, 2024 | 27.92 |
| Jun 26, 2024 | 27.33 |
| Jun 25, 2024 | 26.40 |
| Jun 24, 2024 | 25.89 |
| Jun 21, 2024 | 26.13 |
| Jun 20, 2024 | 25.85 |
| Jun 18, 2024 | 25.96 |
| Jun 17, 2024 | 25.94 |
| Jun 14, 2024 | 25.88 |
| Jun 13, 2024 | 26.09 |
| Jun 12, 2024 | 26.42 |
| Jun 11, 2024 | 26.21 |
| Jun 10, 2024 | 26.06 |
| Jun 7, 2024 | 26.14 |
| Jun 6, 2024 | 26.50 |
| Jun 5, 2024 | 26.26 |
| Jun 4, 2024 | 26.11 |
| Jun 3, 2024 | 26.36 |
| May 31, 2024 | 26.45 |
| May 30, 2024 | 26.74 |
| May 29, 2024 | 26.62 |
| May 28, 2024 | 26.27 |
| May 24, 2024 | 26.66 |
| May 23, 2024 | 26.50 |
| May 22, 2024 | 26.63 |
| May 21, 2024 | 26.28 |
| May 20, 2024 | 26.69 |
| May 17, 2024 | 26.28 |
| May 16, 2024 | 26.33 |
| May 15, 2024 | 26.60 |
| May 14, 2024 | 26.26 |
| May 13, 2024 | 25.97 |
| May 10, 2024 | 26.36 |
| May 9, 2024 | 26.21 |
| May 8, 2024 | 26.09 |
| May 7, 2024 | 26.65 |
| May 6, 2024 | 23.45 |
| May 3, 2024 | 23.29 |
| May 2, 2024 | 22.84 |
| May 1, 2024 | 22.58 |
| Apr 30, 2024 | 21.74 |
| Apr 29, 2024 | 22.90 |
| Apr 26, 2024 | 22.86 |
| Apr 25, 2024 | 22.51 |
| Apr 24, 2024 | 23.28 |
| Apr 23, 2024 | 23.11 |
| Apr 22, 2024 | 22.57 |
| Apr 19, 2024 | 22.22 |
| Apr 18, 2024 | 22.44 |
| Apr 17, 2024 | 22.12 |
| Apr 16, 2024 | 22.55 |
| Apr 15, 2024 | 22.60 |
| Apr 12, 2024 | 22.73 |
| Apr 11, 2024 | 23.75 |
| Apr 10, 2024 | 23.93 |
| Apr 9, 2024 | 24.13 |
| Apr 8, 2024 | 24.13 |
| Apr 5, 2024 | 23.77 |
| Apr 4, 2024 | 23.74 |
| Apr 3, 2024 | 23.90 |
| Apr 2, 2024 | 23.12 |
| Apr 1, 2024 | 23.60 |
| Mar 28, 2024 | 139.88 |
| Mar 27, 2024 | 143.21 |
| Mar 26, 2024 | 135.41 |
| Mar 25, 2024 | 131.79 |
| Mar 22, 2024 | 134.77 |
| Mar 21, 2024 | 138.81 |
| Mar 20, 2024 | 136.69 |
| Mar 19, 2024 | 134.41 |
| Mar 18, 2024 | 131.01 |
| Mar 15, 2024 | 129.87 |
| Mar 14, 2024 | 132.29 |
| Mar 13, 2024 | 131.51 |
| Mar 12, 2024 | 131.58 |
| Mar 11, 2024 | 131.01 |
| Mar 8, 2024 | 131.79 |
| Mar 7, 2024 | 128.95 |
| Mar 6, 2024 | 125.69 |
| Mar 5, 2024 | 121.57 |
| Mar 4, 2024 | 125.83 |
| Mar 1, 2024 | 124.69 |
| Feb 29, 2024 | 126.68 |
| Feb 28, 2024 | 125.05 |
| Feb 27, 2024 | 128.88 |
| Feb 26, 2024 | 132.50 |
| Feb 23, 2024 | 133.56 |
| Feb 22, 2024 | 129.59 |
| Feb 21, 2024 | 128.60 |
| Feb 20, 2024 | 122.42 |
| Feb 16, 2024 | 123.20 |
| Feb 15, 2024 | 117.74 |
| Feb 14, 2024 | 114.33 |
| Feb 13, 2024 | 110.57 |
| Feb 12, 2024 | 114.55 |
| Feb 9, 2024 | 111.50 |
| Feb 8, 2024 | 110.29 |
| Feb 7, 2024 | 108.23 |
| Feb 6, 2024 | 110.15 |
| Feb 5, 2024 | 108.37 |
| Feb 2, 2024 | 109.44 |
| Feb 1, 2024 | 110.50 |
| Jan 31, 2024 | 108.37 |
| Jan 30, 2024 | 110.36 |
| Jan 29, 2024 | 112.13 |
| Jan 26, 2024 | 109.15 |
| Jan 25, 2024 | 111.71 |
| Jan 24, 2024 | 109.58 |
| Jan 23, 2024 | 114.62 |
| Jan 22, 2024 | 118.80 |
| Jan 19, 2024 | 119.16 |
| Jan 18, 2024 | 117.17 |
| Jan 17, 2024 | 121.78 |
| Jan 16, 2024 | 119.23 |
| Jan 12, 2024 | 119.94 |
| Jan 11, 2024 | 118.17 |
| Jan 10, 2024 | 118.73 |
| Jan 9, 2024 | 116.04 |
| Jan 8, 2024 | 117.17 |
| Jan 5, 2024 | 108.59 |
| Jan 4, 2024 | 112.49 |
| Jan 3, 2024 | 115.11 |
| Jan 2, 2024 | 117.17 |
| Dec 29, 2023 | 101.12 |
| Dec 28, 2023 | 103.19 |
| Dec 27, 2023 | 103.31 |
| Dec 26, 2023 | 105.45 |
| Dec 22, 2023 | 101.91 |
| Dec 21, 2023 | 102.70 |
| Dec 20, 2023 | 101.05 |
| Dec 19, 2023 | 105.02 |
| Dec 18, 2023 | 103.25 |
| Dec 15, 2023 | 105.33 |
| Dec 14, 2023 | 106.91 |
| Dec 13, 2023 | 104.72 |
| Dec 12, 2023 | 104.78 |
| Dec 11, 2023 | 102.09 |
| Dec 8, 2023 | 102.27 |
| Dec 7, 2023 | 101.85 |
| Dec 6, 2023 | 100.81 |
| Dec 5, 2023 | 100.32 |
| Dec 4, 2023 | 102.46 |
| Dec 1, 2023 | 102.52 |
| Nov 30, 2023 | 100.26 |
| Nov 29, 2023 | 99.41 |
| Nov 28, 2023 | 96.97 |
| Nov 27, 2023 | 98.86 |
| Nov 24, 2023 | 99.77 |
| Nov 22, 2023 | 94.22 |
| Nov 21, 2023 | 88.85 |
| Nov 20, 2023 | 78.17 |
| Nov 17, 2023 | 75.55 |
| Nov 16, 2023 | 77.99 |
| Nov 15, 2023 | 78.54 |
| Nov 14, 2023 | 79.52 |
| Nov 13, 2023 | 74.82 |
| Nov 10, 2023 | 73.35 |
| Nov 9, 2023 | 73.47 |
| Nov 8, 2023 | 75.98 |
| Nov 7, 2023 | 76.16 |
| Nov 6, 2023 | 76.89 |
| Nov 3, 2023 | 78.84 |
| Nov 2, 2023 | 71.03 |
| Nov 1, 2023 | 70.61 |
| Oct 31, 2023 | 69.75 |
| Oct 30, 2023 | 68.84 |
| Oct 27, 2023 | 67.25 |
| Oct 26, 2023 | 68.29 |
| Oct 25, 2023 | 68.41 |
| Oct 24, 2023 | 72.56 |
| Oct 23, 2023 | 73.47 |
| Oct 20, 2023 | 72.19 |
| Oct 19, 2023 | 69.69 |
| Oct 18, 2023 | 72.07 |
| Oct 17, 2023 | 75.00 |
| Oct 16, 2023 | 75.06 |
| Oct 13, 2023 | 73.84 |
| Oct 12, 2023 | 75.37 |
| Oct 11, 2023 | 81.96 |
| Oct 10, 2023 | 86.53 |
| Oct 9, 2023 | 86.65 |
| Oct 6, 2023 | 86.65 |
| Oct 5, 2023 | 79.88 |
| Oct 4, 2023 | 82.51 |
| Oct 3, 2023 | 84.09 |
| Oct 2, 2023 | 84.88 |
| Sep 29, 2023 | 148.27 |
| Sep 28, 2023 | 151.03 |
| Sep 27, 2023 | 153.90 |
| Sep 26, 2023 | 152.31 |
| Sep 25, 2023 | 148.80 |
| Sep 22, 2023 | 147.00 |
| Sep 21, 2023 | 147.21 |
| Sep 20, 2023 | 146.15 |
| Sep 19, 2023 | 147.74 |
| Sep 18, 2023 | 149.23 |
| Sep 15, 2023 | 144.66 |
| Sep 14, 2023 | 151.25 |
| Sep 13, 2023 | 150.08 |
| Sep 12, 2023 | 149.65 |
| Sep 11, 2023 | 154.33 |
| Sep 8, 2023 | 152.63 |
| Sep 7, 2023 | 154.22 |
| Sep 6, 2023 | 155.81 |
| Sep 5, 2023 | 151.56 |
| Sep 1, 2023 | 172.17 |
| Aug 31, 2023 | 166.96 |
| Aug 30, 2023 | 173.33 |
| Aug 29, 2023 | 169.94 |
| Aug 28, 2023 | 159.53 |
| Aug 25, 2023 | 166.11 |
| Aug 24, 2023 | 165.58 |
| Aug 23, 2023 | 173.01 |
| Aug 22, 2023 | 164.41 |
| Aug 21, 2023 | 161.55 |
| Aug 18, 2023 | 157.83 |
| Aug 17, 2023 | 156.87 |
| Aug 16, 2023 | 158.89 |
| Aug 15, 2023 | 163.03 |
| Aug 14, 2023 | 169.62 |
| Aug 11, 2023 | 166.64 |
| Aug 10, 2023 | 163.35 |
| Aug 9, 2023 | 163.14 |
| Aug 8, 2023 | 165.58 |
| Aug 7, 2023 | 169.62 |
| Aug 4, 2023 | 162.71 |
| Aug 3, 2023 | 165.58 |
| Aug 2, 2023 | 168.66 |
| Aug 1, 2023 | 170.47 |
| Jul 31, 2023 | 172.27 |
| Jul 28, 2023 | 168.66 |
| Jul 27, 2023 | 166.43 |
| Jul 26, 2023 | 168.55 |
| Jul 25, 2023 | 167.17 |
| Jul 24, 2023 | 165.58 |
| Jul 21, 2023 | 165.90 |
| Jul 20, 2023 | 167.71 |
| Jul 19, 2023 | 161.33 |
| Jul 18, 2023 | 156.66 |
| Jul 17, 2023 | 154.86 |
| Jul 14, 2023 | 153.48 |
| Jul 13, 2023 | 154.11 |
| Jul 12, 2023 | 154.54 |
| Jul 11, 2023 | 149.23 |
| Jul 10, 2023 | 148.70 |
| Jul 7, 2023 | 150.18 |
| Jul 6, 2023 | 149.65 |
| Jul 5, 2023 | 155.17 |
| Jul 3, 2023 | 170.36 |
| Jun 30, 2023 | 169.83 |
| Jun 29, 2023 | 945.84 |
| Jun 28, 2023 | 906.21 |
| Jun 27, 2023 | 895.87 |
| Jun 26, 2023 | 860.27 |
| Jun 23, 2023 | 865.43 |
| Jun 22, 2023 | 890.70 |
| Jun 21, 2023 | 876.92 |
| Jun 20, 2023 | 883.24 |
| Jun 16, 2023 | 875.77 |
| Jun 15, 2023 | 862.56 |
| Jun 14, 2023 | 868.31 |
| Jun 13, 2023 | 881.51 |
| Jun 12, 2023 | 862.56 |
| Jun 9, 2023 | 845.91 |
| Jun 8, 2023 | 845.91 |
| Jun 7, 2023 | 865.43 |
| Jun 6, 2023 | 843.61 |
| Jun 5, 2023 | 814.89 |
| Jun 2, 2023 | 834.42 |
| Jun 1, 2023 | 804.56 |
| May 31, 2023 | 816.62 |
| May 30, 2023 | 811.45 |
| May 26, 2023 | 798.24 |
| May 25, 2023 | 776.41 |
| May 24, 2023 | 776.99 |
| May 23, 2023 | 800.54 |
| May 22, 2023 | 821.21 |
| May 19, 2023 | 818.34 |
| May 18, 2023 | 813.17 |
| May 17, 2023 | 810.87 |
| May 16, 2023 | 802.26 |
| May 15, 2023 | 829.25 |
| May 12, 2023 | 810.30 |
| May 11, 2023 | 802.83 |
| May 10, 2023 | 806.85 |
| May 9, 2023 | 800.54 |
| May 8, 2023 | 795.37 |
| May 5, 2023 | 828.68 |
| May 4, 2023 | 723.00 |
| May 3, 2023 | 730.47 |
| May 2, 2023 | 718.98 |
| May 1, 2023 | 762.63 |
| Apr 28, 2023 | 752.87 |
| Apr 27, 2023 | 753.44 |
| Apr 26, 2023 | 767.80 |
| Apr 25, 2023 | 772.97 |
| Apr 24, 2023 | 764.35 |
| Apr 21, 2023 | 788.48 |
| Apr 20, 2023 | 767.23 |
| Apr 19, 2023 | 752.29 |
| Apr 18, 2023 | 720.13 |
| Apr 17, 2023 | 726.45 |
| Apr 14, 2023 | 729.32 |
| Apr 13, 2023 | 741.38 |
| Apr 12, 2023 | 731.04 |
| Apr 11, 2023 | 733.92 |
| Apr 10, 2023 | 709.22 |
| Apr 6, 2023 | 701.18 |
| Apr 5, 2023 | 706.35 |
| Apr 4, 2023 | 690.27 |
| Apr 3, 2023 | 690.27 |
| Mar 31, 2023 | 708.65 |
| Mar 30, 2023 | 74.61 |
| Mar 29, 2023 | 73.64 |
| Mar 28, 2023 | 73.38 |
| Mar 27, 2023 | 72.67 |
| Mar 24, 2023 | 70.67 |
| Mar 23, 2023 | 69.51 |
| Mar 22, 2023 | 70.15 |
| Mar 21, 2023 | 71.90 |
| Mar 20, 2023 | 71.32 |
| Mar 17, 2023 | 69.90 |
| Mar 16, 2023 | 72.80 |
| Mar 15, 2023 | 71.96 |
| Mar 14, 2023 | 71.90 |
| Mar 13, 2023 | 70.03 |
| Mar 10, 2023 | 69.44 |
| Mar 9, 2023 | 73.06 |
| Mar 8, 2023 | 74.35 |
| Mar 7, 2023 | 73.32 |
| Mar 6, 2023 | 75.58 |
| Mar 3, 2023 | 81.84 |
| Mar 2, 2023 | 83.13 |
| Mar 1, 2023 | 77.84 |
| Feb 28, 2023 | 79.13 |
| Feb 27, 2023 | 77.45 |
| Feb 24, 2023 | 77.19 |
| Feb 23, 2023 | 80.10 |
| Feb 22, 2023 | 80.42 |
| Feb 21, 2023 | 78.74 |
| Feb 17, 2023 | 83.78 |
| Feb 16, 2023 | 78.87 |
| Feb 15, 2023 | 80.03 |
| Feb 14, 2023 | 78.29 |
| Feb 13, 2023 | 80.10 |
| Feb 10, 2023 | 80.10 |
| Feb 9, 2023 | 79.90 |
| Feb 8, 2023 | 80.81 |
| Feb 7, 2023 | 83.45 |
| Feb 6, 2023 | 81.97 |
| Feb 3, 2023 | 84.23 |
| Feb 2, 2023 | 84.81 |
| Feb 1, 2023 | 78.48 |
| Jan 31, 2023 | 77.84 |
| Jan 30, 2023 | 74.03 |
| Jan 27, 2023 | 74.35 |
| Jan 26, 2023 | 74.42 |
| Jan 25, 2023 | 75.58 |
| Jan 24, 2023 | 76.29 |
| Jan 23, 2023 | 77.06 |
| Jan 20, 2023 | 75.64 |
| Jan 19, 2023 | 74.48 |
| Jan 18, 2023 | 75.00 |
| Jan 17, 2023 | 76.29 |
| Jan 13, 2023 | 76.16 |
| Jan 12, 2023 | 76.80 |
| Jan 11, 2023 | 75.38 |
| Jan 10, 2023 | 78.10 |
| Jan 9, 2023 | 73.64 |
| Jan 6, 2023 | 74.03 |
| Jan 5, 2023 | 73.45 |
| Jan 4, 2023 | 73.38 |
| Jan 3, 2023 | 69.64 |
| Dec 30, 2022 | -65.32 |
| Dec 29, 2022 | -64.99 |
| Dec 28, 2022 | -62.24 |
| Dec 27, 2022 | -63.72 |
| Dec 23, 2022 | -63.72 |
| Dec 22, 2022 | -66.20 |
| Dec 21, 2022 | -67.85 |
| Dec 20, 2022 | -66.36 |
| Dec 19, 2022 | -66.80 |
| Dec 16, 2022 | -68.73 |
| Dec 15, 2022 | -68.62 |
| Dec 14, 2022 | -71.32 |
| Dec 13, 2022 | -73.57 |
| Dec 12, 2022 | -69.78 |
| Dec 9, 2022 | -70.00 |
| Dec 8, 2022 | -70.55 |
| Dec 7, 2022 | -68.40 |
| Dec 6, 2022 | -70.27 |
| Dec 5, 2022 | -71.76 |
| Dec 2, 2022 | -73.08 |
| Dec 1, 2022 | -72.09 |
| Nov 30, 2022 | -69.01 |
| Nov 29, 2022 | -65.21 |
| Nov 28, 2022 | -68.35 |
| Nov 25, 2022 | -70.27 |
| Nov 23, 2022 | -69.56 |
| Nov 22, 2022 | -67.13 |
| Nov 21, 2022 | -68.24 |
| Nov 18, 2022 | -69.45 |
| Nov 17, 2022 | -69.23 |
| Nov 16, 2022 | -69.28 |
| Nov 15, 2022 | -67.91 |
| Nov 14, 2022 | -67.41 |
| Nov 11, 2022 | -65.70 |
| Nov 10, 2022 | -65.21 |
| Nov 9, 2022 | -59.10 |
| Nov 8, 2022 | -59.32 |
| Nov 7, 2022 | -61.03 |
| Nov 4, 2022 | -60.15 |
| Nov 3, 2022 | -61.36 |
| Nov 2, 2022 | -61.36 |
| Nov 1, 2022 | -62.18 |
| Oct 31, 2022 | -60.04 |
| Oct 28, 2022 | -60.86 |
| Oct 27, 2022 | -59.76 |
| Oct 26, 2022 | -59.87 |
| Oct 25, 2022 | -57.39 |
| Oct 24, 2022 | -53.71 |
| Oct 21, 2022 | -53.87 |
| Oct 20, 2022 | -55.52 |
| Oct 19, 2022 | -55.91 |
| Oct 18, 2022 | -57.56 |
| Oct 17, 2022 | -59.15 |
| Oct 14, 2022 | -55.96 |
| Oct 13, 2022 | -57.89 |
| Oct 12, 2022 | -54.31 |
| Oct 11, 2022 | -55.91 |
| Oct 10, 2022 | -61.08 |
| Oct 7, 2022 | -62.40 |
| Oct 6, 2022 | -64.55 |
| Oct 5, 2022 | -69.45 |
| Oct 4, 2022 | -73.24 |
| Oct 3, 2022 | -75.11 |
| Sep 30, 2022 | -74.78 |
| Sep 29, 2022 | 46.78 |
| Sep 28, 2022 | 47.13 |
| Sep 27, 2022 | 45.22 |
| Sep 26, 2022 | 44.04 |
| Sep 23, 2022 | 42.62 |
| Sep 22, 2022 | 60.61 |
| Sep 21, 2022 | 63.69 |
| Sep 20, 2022 | 65.74 |
| Sep 19, 2022 | 69.20 |
| Sep 16, 2022 | 69.52 |
| Sep 15, 2022 | 69.93 |
| Sep 14, 2022 | 73.67 |
| Sep 13, 2022 | 70.80 |
| Sep 12, 2022 | 73.26 |
| Sep 9, 2022 | 73.61 |
| Sep 8, 2022 | 72.43 |
| Sep 7, 2022 | 71.35 |
| Sep 6, 2022 | 67.89 |
| Sep 2, 2022 | 68.34 |
| Sep 1, 2022 | 70.21 |
| Aug 31, 2022 | 73.29 |
| Aug 30, 2022 | 72.36 |
| Aug 29, 2022 | 72.91 |
| Aug 26, 2022 | 72.57 |
| Aug 25, 2022 | 75.82 |
| Aug 24, 2022 | 73.95 |
| Aug 23, 2022 | 72.70 |
| Aug 22, 2022 | 73.47 |
| Aug 19, 2022 | 74.02 |
| Aug 18, 2022 | 74.30 |
| Aug 17, 2022 | 76.27 |
| Aug 16, 2022 | 76.72 |
| Aug 15, 2022 | 77.07 |
| Aug 12, 2022 | 75.23 |
| Aug 11, 2022 | 71.91 |
| Aug 10, 2022 | 72.39 |
| Aug 9, 2022 | 70.38 |
| Aug 8, 2022 | 72.57 |
| Aug 5, 2022 | 69.93 |
| Aug 4, 2022 | 71.91 |
| Aug 3, 2022 | 71.25 |
| Aug 2, 2022 | 67.71 |
| Aug 1, 2022 | 66.15 |
| Jul 29, 2022 | 64.42 |
| Jul 28, 2022 | 64.49 |
| Jul 27, 2022 | 66.22 |
| Jul 26, 2022 | 64.77 |
| Jul 25, 2022 | 65.74 |
| Jul 22, 2022 | 64.98 |
| Jul 21, 2022 | 64.14 |
| Jul 20, 2022 | 62.45 |
| Jul 19, 2022 | 61.89 |
| Jul 18, 2022 | 59.43 |
| Jul 15, 2022 | 60.40 |
| Jul 14, 2022 | 59.88 |
| Jul 13, 2022 | 59.85 |
| Jul 12, 2022 | 60.44 |
| Jul 11, 2022 | 59.95 |
| Jul 8, 2022 | 62.62 |
| Jul 7, 2022 | 64.01 |
| Jul 6, 2022 | 63.49 |
| Jul 5, 2022 | 63.69 |
| Jul 1, 2022 | 63.07 |
| Jun 30, 2022 | 61.93 |
| Jun 29, 2022 | 83.57 |
| Jun 28, 2022 | 83.23 |
| Jun 27, 2022 | 86.40 |
| Jun 24, 2022 | 86.83 |
| Jun 23, 2022 | 85.58 |
| Jun 22, 2022 | 83.37 |
| Jun 21, 2022 | 75.08 |
| Jun 17, 2022 | 73.35 |
| Jun 16, 2022 | 71.96 |
| Jun 15, 2022 | 74.21 |
| Jun 14, 2022 | 71.81 |
| Jun 13, 2022 | 73.54 |
| Jun 10, 2022 | 77.62 |
| Jun 9, 2022 | 77.91 |
| Jun 8, 2022 | 79.63 |
| Jun 7, 2022 | 80.16 |
| Jun 6, 2022 | 80.30 |
| Jun 3, 2022 | 80.83 |
| Jun 2, 2022 | 85.39 |
| Jun 1, 2022 | 85.15 |
| May 31, 2022 | 87.64 |
| May 27, 2022 | 87.21 |
| May 26, 2022 | 85.29 |
| May 25, 2022 | 83.71 |
| May 24, 2022 | 81.55 |
| May 23, 2022 | 83.76 |
| May 20, 2022 | 84.19 |
| May 19, 2022 | 80.50 |
| May 18, 2022 | 82.46 |
| May 17, 2022 | 81.41 |
| May 16, 2022 | 76.51 |
| May 13, 2022 | 72.53 |
| May 12, 2022 | 69.27 |
| May 11, 2022 | 69.32 |
| May 10, 2022 | 71.62 |
| May 9, 2022 | 73.06 |
| May 6, 2022 | 81.79 |
| May 5, 2022 | 85.73 |
| May 4, 2022 | 93.11 |
| May 3, 2022 | 91.43 |
| May 2, 2022 | 91.67 |
| Apr 29, 2022 | 91.15 |
| Apr 28, 2022 | 93.16 |
| Apr 27, 2022 | 94.26 |
| Apr 26, 2022 | 98.53 |
| Apr 25, 2022 | 103.71 |
| Apr 22, 2022 | 98.01 |
| Apr 21, 2022 | 102.52 |
| Apr 20, 2022 | 102.23 |
| Apr 19, 2022 | 101.36 |
| Apr 18, 2022 | 96.81 |
| Apr 14, 2022 | 100.12 |
| Apr 13, 2022 | 96.95 |
| Apr 12, 2022 | 94.41 |
| Apr 11, 2022 | 94.36 |
| Apr 8, 2022 | 100.21 |
| Apr 7, 2022 | 101.75 |
| Apr 6, 2022 | 98.58 |
| Apr 5, 2022 | 96.13 |
| Apr 4, 2022 | 96.28 |
| Apr 1, 2022 | 97.72 |
| Mar 31, 2022 | 96.37 |
| Mar 30, 2022 | 96.43 |
| Mar 29, 2022 | 94.51 |
| Mar 28, 2022 | 91.97 |
| Mar 25, 2022 | 91.63 |
| Mar 24, 2022 | 90.48 |
| Mar 23, 2022 | 88.27 |
| Mar 22, 2022 | 92.35 |
| Mar 21, 2022 | 93.41 |
| Mar 18, 2022 | 97.63 |
| Mar 17, 2022 | 96.67 |
| Mar 16, 2022 | 91.15 |
| Mar 15, 2022 | 86.97 |
| Mar 14, 2022 | 85.67 |
| Mar 11, 2022 | 87.40 |
| Mar 10, 2022 | 91.92 |
| Mar 9, 2022 | 92.78 |
| Mar 8, 2022 | 90.81 |
| Mar 7, 2022 | 95.57 |
| Mar 4, 2022 | 97.39 |
| Mar 3, 2022 | 94.85 |
| Mar 2, 2022 | 93.12 |
| Mar 1, 2022 | 88.75 |
| Feb 28, 2022 | 87.11 |
| Feb 25, 2022 | 86.15 |
| Feb 24, 2022 | 86.01 |
| Feb 23, 2022 | 81.78 |
| Feb 22, 2022 | 77.03 |
| Feb 18, 2022 | 78.47 |
| Feb 17, 2022 | 77.27 |
| Feb 16, 2022 | 78.52 |
| Feb 15, 2022 | 79.67 |
| Feb 14, 2022 | 78.28 |
| Feb 11, 2022 | 78.23 |
| Feb 10, 2022 | 78.42 |
| Feb 9, 2022 | 80.29 |
| Feb 8, 2022 | 79.24 |
| Feb 7, 2022 | 76.69 |
| Feb 4, 2022 | 75.92 |
| Feb 3, 2022 | 74.63 |
| Feb 2, 2022 | 76.12 |
| Feb 1, 2022 | 78.61 |
| Jan 31, 2022 | 78.71 |
| Jan 28, 2022 | 76.26 |
| Jan 27, 2022 | 75.06 |
| Jan 26, 2022 | 77.56 |
| Jan 25, 2022 | 80.53 |
| Jan 24, 2022 | 83.13 |
| Jan 21, 2022 | 79.09 |
| Jan 20, 2022 | 77.89 |
| Jan 19, 2022 | 79.57 |
| Jan 18, 2022 | 80.73 |
| Jan 14, 2022 | 85.19 |
| Jan 13, 2022 | 82.74 |
| Jan 12, 2022 | 82.70 |
| Jan 11, 2022 | 87.26 |
| Jan 10, 2022 | 90.91 |
| Jan 7, 2022 | 90.91 |
| Jan 6, 2022 | 95.62 |
| Jan 5, 2022 | 95.90 |
| Jan 4, 2022 | 97.25 |
| Jan 3, 2022 | 97.54 |
| Dec 31, 2021 | 90.96 |
| Dec 30, 2021 | 37.86 |
| Dec 29, 2021 | 37.50 |
| Dec 28, 2021 | 37.30 |
| Dec 27, 2021 | 38.65 |
| Dec 23, 2021 | 37.70 |
| Dec 22, 2021 | 36.85 |
| Dec 21, 2021 | 36.17 |
| Dec 20, 2021 | 35.18 |
| Dec 17, 2021 | 35.56 |
| Dec 16, 2021 | 33.75 |
| Dec 15, 2021 | 34.69 |
| Dec 14, 2021 | 33.71 |
| Dec 13, 2021 | 33.58 |
| Dec 10, 2021 | 33.83 |
| Dec 9, 2021 | 34.61 |
| Dec 8, 2021 | 34.49 |
| Dec 7, 2021 | 34.25 |
| Dec 6, 2021 | 33.89 |
| Dec 3, 2021 | 32.64 |
| Dec 2, 2021 | 34.19 |
| Dec 1, 2021 | 32.56 |
| Nov 30, 2021 | 31.32 |
| Nov 29, 2021 | 31.67 |
| Nov 26, 2021 | 33.58 |
| Nov 24, 2021 | 34.65 |
| Nov 23, 2021 | 33.71 |
| Nov 22, 2021 | 34.65 |
| Nov 19, 2021 | 34.88 |
| Nov 18, 2021 | 35.42 |
| Nov 17, 2021 | 36.37 |
| Nov 16, 2021 | 36.09 |
| Nov 15, 2021 | 36.73 |
| Nov 12, 2021 | 37.48 |
| Nov 11, 2021 | 38.77 |
| Nov 10, 2021 | 39.66 |
| Nov 9, 2021 | 40.67 |
| Nov 8, 2021 | 41.54 |
| Nov 5, 2021 | 41.39 |
| Nov 4, 2021 | 39.44 |
| Nov 3, 2021 | 39.56 |
| Nov 2, 2021 | 38.65 |
| Nov 1, 2021 | 39.07 |
| Oct 29, 2021 | 38.29 |
| Oct 28, 2021 | 37.98 |
| Oct 27, 2021 | 38.35 |
| Oct 26, 2021 | 39.28 |
| Oct 25, 2021 | 39.50 |
| Oct 22, 2021 | 39.09 |
| Oct 21, 2021 | 39.19 |
| Oct 20, 2021 | 39.38 |
| Oct 19, 2021 | 39.15 |
| Oct 18, 2021 | 38.39 |
| Oct 15, 2021 | 39.74 |
| Oct 14, 2021 | 40.06 |
| Oct 13, 2021 | 40.06 |
| Oct 12, 2021 | 40.12 |
| Oct 11, 2021 | 39.72 |
| Oct 8, 2021 | 40.57 |
| Oct 7, 2021 | 41.01 |
| Oct 6, 2021 | 41.27 |
| Oct 5, 2021 | 42.36 |
| Oct 4, 2021 | 41.82 |
| Oct 1, 2021 | 42.73 |
| Sep 30, 2021 | 41.62 |
| Sep 29, 2021 | 100.02 |
| Sep 28, 2021 | 101.09 |
| Sep 27, 2021 | 103.14 |
| Sep 24, 2021 | 102.30 |
| Sep 23, 2021 | 104.45 |
| Sep 22, 2021 | 104.73 |
| Sep 21, 2021 | 103.94 |
| Sep 20, 2021 | 101.09 |
| Sep 17, 2021 | 105.67 |
| Sep 16, 2021 | 108.89 |
| Sep 15, 2021 | 109.82 |
| Sep 14, 2021 | 108.80 |
| Sep 13, 2021 | 110.20 |
| Sep 10, 2021 | 109.82 |
| Sep 9, 2021 | 111.92 |
| Sep 8, 2021 | 115.29 |
| Sep 7, 2021 | 116.22 |
| Sep 3, 2021 | 114.21 |
| Sep 2, 2021 | 117.39 |
| Sep 1, 2021 | 117.20 |
| Aug 31, 2021 | 116.41 |
| Aug 30, 2021 | 114.12 |
| Aug 27, 2021 | 115.05 |
| Aug 26, 2021 | 110.15 |
| Aug 25, 2021 | 112.62 |
| Aug 24, 2021 | 114.82 |
| Aug 23, 2021 | 114.91 |
| Aug 20, 2021 | 112.58 |
| Aug 19, 2021 | 110.71 |
| Aug 18, 2021 | 111.22 |
| Aug 17, 2021 | 113.56 |
| Aug 16, 2021 | 113.61 |
| Aug 13, 2021 | 111.27 |
| Aug 12, 2021 | 112.95 |
| Aug 11, 2021 | 116.69 |
| Aug 10, 2021 | 118.70 |
| Aug 9, 2021 | 120.42 |
| Aug 6, 2021 | 121.40 |
| Aug 5, 2021 | 120.75 |
| Aug 4, 2021 | 118.65 |
| Aug 3, 2021 | 119.82 |
| Aug 2, 2021 | 119.72 |
| Jul 30, 2021 | 119.96 |
| Jul 29, 2021 | 121.87 |
| Jul 28, 2021 | 118.32 |
| Jul 27, 2021 | 114.68 |
| Jul 26, 2021 | 114.82 |
| Jul 23, 2021 | 114.17 |
| Jul 22, 2021 | 113.37 |
| Jul 21, 2021 | 116.64 |
| Jul 20, 2021 | 117.29 |
| Jul 19, 2021 | 113.05 |
| Jul 16, 2021 | 113.51 |
| Jul 15, 2021 | 114.63 |
| Jul 14, 2021 | 117.81 |
| Jul 13, 2021 | 121.03 |
| Jul 12, 2021 | 122.67 |
| Jul 9, 2021 | 123.65 |
| Jul 8, 2021 | 123.65 |
| Jul 7, 2021 | 124.95 |
| Jul 6, 2021 | 124.86 |
| Jul 2, 2021 | 125.42 |
| Jul 1, 2021 | 127.90 |
| Jun 30, 2021 | 126.49 |
| Jun 29, 2021 | 206.41 |
| Jun 28, 2021 | 206.49 |
| Jun 25, 2021 | 211.52 |
| Jun 24, 2021 | 212.97 |
| Jun 23, 2021 | 213.74 |
| Jun 22, 2021 | 213.51 |
| Jun 21, 2021 | 211.60 |
| Jun 18, 2021 | 206.03 |
| Jun 17, 2021 | 215.88 |
| Jun 16, 2021 | 214.58 |
| Jun 15, 2021 | 214.58 |
| Jun 14, 2021 | 212.21 |
| Jun 11, 2021 | 210.61 |
| Jun 10, 2021 | 209.92 |
| Jun 9, 2021 | 208.39 |
| Jun 8, 2021 | 208.70 |
| Jun 7, 2021 | 209.54 |
| Jun 4, 2021 | 209.31 |
| Jun 3, 2021 | 208.01 |
| Jun 2, 2021 | 208.16 |
| Jun 1, 2021 | 213.13 |
| May 28, 2021 | 208.70 |
| May 27, 2021 | 211.75 |
| May 26, 2021 | 208.70 |
| May 25, 2021 | 213.66 |
| May 24, 2021 | 216.94 |
| May 21, 2021 | 229.47 |
| May 20, 2021 | 227.33 |
| May 19, 2021 | 220.69 |
| May 18, 2021 | 214.81 |
| May 17, 2021 | 210.53 |
| May 14, 2021 | 210.07 |
| May 13, 2021 | 208.78 |
| May 12, 2021 | 205.95 |
| May 11, 2021 | 213.36 |
| May 10, 2021 | 213.97 |
| May 7, 2021 | 222.82 |
| May 6, 2021 | 233.59 |
| May 5, 2021 | 216.26 |
| May 4, 2021 | 207.10 |
| May 3, 2021 | 204.96 |
| Apr 30, 2021 | 211.52 |
| Apr 29, 2021 | 168.08 |
| Apr 28, 2021 | 169.08 |
| Apr 27, 2021 | 166.79 |
| Apr 26, 2021 | 169.30 |
| Apr 23, 2021 | 163.81 |
| Apr 22, 2021 | 161.98 |
| Apr 21, 2021 | 163.58 |
| Apr 20, 2021 | 160.83 |
| Apr 19, 2021 | 161.14 |
| Apr 16, 2021 | 162.74 |
| Apr 15, 2021 | 161.67 |
| Apr 14, 2021 | 160.83 |
| Apr 13, 2021 | 162.66 |
| Apr 12, 2021 | 160.37 |
| Apr 9, 2021 | 161.36 |
| Apr 8, 2021 | 161.21 |
| Apr 7, 2021 | 159.15 |
| Apr 6, 2021 | 161.52 |
| Apr 5, 2021 | 159.91 |
| Apr 1, 2021 | 162.51 |
| Mar 31, 2021 | 161.14 |
| Mar 30, 2021 | 319.26 |
| Mar 29, 2021 | 317.86 |
| Mar 26, 2021 | 325.77 |
| Mar 25, 2021 | 323.91 |
| Mar 24, 2021 | 316.93 |
| Mar 23, 2021 | 323.14 |
| Mar 22, 2021 | 331.51 |
| Mar 19, 2021 | 335.24 |
| Mar 18, 2021 | 335.24 |
| Mar 17, 2021 | 336.63 |
| Mar 16, 2021 | 339.11 |
| Mar 15, 2021 | 353.69 |
| Mar 12, 2021 | 363.15 |
| Mar 11, 2021 | 362.84 |
| Mar 10, 2021 | 358.35 |
| Mar 9, 2021 | 358.66 |
| Mar 8, 2021 | 351.52 |
| Mar 5, 2021 | 353.69 |
| Mar 4, 2021 | 355.40 |
| Mar 3, 2021 | 368.89 |
| Mar 2, 2021 | 373.08 |
| Mar 1, 2021 | 376.49 |
| Feb 26, 2021 | 366.26 |
| Feb 25, 2021 | 366.10 |
| Feb 24, 2021 | 382.70 |
| Feb 23, 2021 | 368.74 |
| Feb 22, 2021 | 375.10 |
| Feb 19, 2021 | 370.75 |
| Feb 18, 2021 | 362.38 |
| Feb 17, 2021 | 360.83 |
| Feb 16, 2021 | 362.22 |
| Feb 12, 2021 | 361.29 |
| Feb 11, 2021 | 368.74 |
| Feb 10, 2021 | 358.04 |
| Feb 9, 2021 | 375.10 |
| Feb 8, 2021 | 376.34 |
| Feb 5, 2021 | 360.83 |
| Feb 4, 2021 | 353.54 |
| Feb 3, 2021 | 350.44 |
| Feb 2, 2021 | 359.74 |
| Feb 1, 2021 | 357.42 |
| Jan 29, 2021 | 345.78 |
| Jan 28, 2021 | 348.57 |
| Jan 27, 2021 | 354.00 |
| Jan 26, 2021 | 364.71 |
| Jan 25, 2021 | 361.76 |
| Jan 22, 2021 | 366.26 |
| Jan 21, 2021 | 367.03 |
| Jan 20, 2021 | 361.29 |
| Jan 19, 2021 | 349.66 |
| Jan 15, 2021 | 350.59 |
| Jan 14, 2021 | 359.59 |
| Jan 13, 2021 | 359.74 |
| Jan 12, 2021 | 362.22 |
| Jan 11, 2021 | 362.69 |
| Jan 8, 2021 | 362.53 |
| Jan 7, 2021 | 350.75 |
| Jan 6, 2021 | 351.21 |
| Jan 5, 2021 | 340.35 |
| Jan 4, 2021 | 338.18 |
| Dec 31, 2020 | 340.82 |
| Dec 30, 2020 | -64.69 |
| Dec 29, 2020 | -63.96 |
| Dec 28, 2020 | -66.62 |
| Dec 24, 2020 | -65.99 |
| Dec 23, 2020 | -66.56 |
| Dec 22, 2020 | -64.87 |
| Dec 21, 2020 | -61.48 |
| Dec 18, 2020 | -61.12 |
| Dec 17, 2020 | -62.60 |
| Dec 16, 2020 | -61.45 |
| Dec 15, 2020 | -60.03 |
| Dec 14, 2020 | -59.10 |
| Dec 11, 2020 | -60.70 |
| Dec 10, 2020 | -64.72 |
| Dec 9, 2020 | -63.33 |
| Dec 8, 2020 | -62.57 |
| Dec 7, 2020 | -62.84 |
| Dec 4, 2020 | -60.06 |
| Dec 3, 2020 | -57.55 |
| Dec 2, 2020 | -58.34 |
| Dec 1, 2020 | -58.13 |
| Nov 30, 2020 | -57.80 |
| Nov 27, 2020 | -58.82 |
| Nov 25, 2020 | -58.61 |
| Nov 24, 2020 | -60.18 |
| Nov 23, 2020 | -57.95 |
| Nov 20, 2020 | -55.44 |
| Nov 19, 2020 | -55.26 |
| Nov 18, 2020 | -55.53 |
| Nov 17, 2020 | -56.13 |
| Nov 16, 2020 | -56.22 |
| Nov 13, 2020 | -55.59 |
| Nov 12, 2020 | -53.05 |
| Nov 11, 2020 | -55.83 |
| Nov 10, 2020 | -58.13 |
| Nov 9, 2020 | -56.40 |
| Nov 6, 2020 | -46.97 |
| Nov 5, 2020 | -47.79 |
| Nov 4, 2020 | -50.15 |
| Nov 3, 2020 | -50.54 |
| Nov 2, 2020 | -48.12 |
| Oct 30, 2020 | -45.52 |
| Oct 29, 2020 | -47.36 |
| Oct 28, 2020 | -46.70 |
| Oct 27, 2020 | -50.12 |
| Oct 26, 2020 | -52.17 |
| Oct 23, 2020 | -53.32 |
| Oct 22, 2020 | -52.56 |
| Oct 21, 2020 | -51.02 |
| Oct 20, 2020 | -51.29 |
| Oct 19, 2020 | -51.29 |
| Oct 16, 2020 | -52.96 |
| Oct 15, 2020 | -52.44 |
| Oct 14, 2020 | -53.83 |
| Oct 13, 2020 | -53.08 |
| Oct 12, 2020 | -54.98 |
| Oct 9, 2020 | -53.23 |
| Oct 8, 2020 | -51.39 |
| Oct 7, 2020 | -50.69 |
| Oct 6, 2020 | -50.33 |
| Oct 5, 2020 | -50.33 |
| Oct 2, 2020 | -50.09 |
| Oct 1, 2020 | -50.30 |
| Sep 30, 2020 | -50.69 |
| Sep 29, 2020 | -49.62 |
| Sep 28, 2020 | -49.39 |
| Sep 25, 2020 | -49.49 |
| Sep 24, 2020 | -49.62 |
| Sep 23, 2020 | -49.26 |
| Sep 22, 2020 | -47.89 |
| Sep 21, 2020 | -47.37 |
| Sep 18, 2020 | -45.86 |
| Sep 17, 2020 | -43.77 |
| Sep 16, 2020 | -43.80 |
| Sep 15, 2020 | -43.60 |
| Sep 14, 2020 | -42.49 |
| Sep 11, 2020 | -42.88 |
| Sep 10, 2020 | -45.70 |
| Sep 9, 2020 | -48.22 |
| Sep 8, 2020 | -48.38 |
| Sep 4, 2020 | -49.52 |
| Sep 3, 2020 | -49.92 |
| Sep 2, 2020 | -55.15 |
| Sep 1, 2020 | -54.01 |
| Aug 31, 2020 | -55.15 |
| Aug 28, 2020 | -56.04 |
| Aug 27, 2020 | -55.64 |
| Aug 26, 2020 | -54.17 |
| Aug 25, 2020 | -54.82 |
| Aug 24, 2020 | -53.94 |
| Aug 21, 2020 | -54.10 |
| Aug 20, 2020 | -55.77 |
| Aug 19, 2020 | -56.26 |
| Aug 18, 2020 | -56.10 |
| Aug 17, 2020 | -57.80 |
| Aug 14, 2020 | -56.72 |
| Aug 13, 2020 | -58.72 |
| Aug 12, 2020 | -57.25 |
| Aug 11, 2020 | -57.64 |
| Aug 10, 2020 | -59.01 |
| Aug 7, 2020 | -57.90 |
| Aug 6, 2020 | -55.90 |
| Aug 5, 2020 | -55.15 |
| Aug 4, 2020 | -54.43 |
| Aug 3, 2020 | -55.09 |
| Jul 31, 2020 | -52.50 |
| Jul 30, 2020 | -50.83 |
| Jul 29, 2020 | -51.49 |
| Jul 28, 2020 | -50.08 |
| Jul 27, 2020 | -50.80 |
| Jul 24, 2020 | -51.81 |
| Jul 23, 2020 | -50.38 |
| Jul 22, 2020 | -49.85 |
| Jul 21, 2020 | -50.83 |
| Jul 20, 2020 | -49.69 |
| Jul 17, 2020 | -51.03 |
| Jul 16, 2020 | -50.24 |
| Jul 15, 2020 | -52.37 |
| Jul 14, 2020 | -48.97 |
| Jul 13, 2020 | -49.10 |
| Jul 10, 2020 | -48.71 |
| Jul 9, 2020 | -48.74 |
| Jul 8, 2020 | -48.54 |
| Jul 7, 2020 | -51.98 |
| Jul 6, 2020 | -52.93 |
| Jul 2, 2020 | -53.19 |
| Jul 1, 2020 | -51.26 |
| Jun 30, 2020 | -51.72 |
| Jun 29, 2020 | -213.29 |
| Jun 26, 2020 | -200.90 |
| Jun 25, 2020 | -212.80 |
| Jun 24, 2020 | -206.05 |
| Jun 23, 2020 | -216.24 |
| Jun 22, 2020 | -215.01 |
| Jun 19, 2020 | -210.84 |
| Jun 18, 2020 | -192.31 |
| Jun 17, 2020 | -265.20 |
| Jun 16, 2020 | -267.28 |
| Jun 15, 2020 | -261.52 |
| Jun 12, 2020 | -256.98 |
| Jun 11, 2020 | -248.39 |
| Jun 10, 2020 | -277.71 |
| Jun 9, 2020 | -280.17 |
| Jun 8, 2020 | -283.85 |
| Jun 5, 2020 | -288.76 |
| Jun 4, 2020 | -268.02 |
| Jun 3, 2020 | -266.42 |
| Jun 2, 2020 | -256.12 |
| Jun 1, 2020 | -260.53 |
| May 29, 2020 | -257.96 |
| May 28, 2020 | -261.52 |
| May 27, 2020 | -260.66 |
| May 26, 2020 | -250.60 |
| May 22, 2020 | -259.55 |
| May 21, 2020 | -251.45 |
| May 20, 2020 | -258.33 |
| May 19, 2020 | -248.14 |
| May 18, 2020 | -254.52 |
| May 15, 2020 | -250.84 |
| May 14, 2020 | -243.72 |
| May 13, 2020 | -235.62 |
| May 12, 2020 | -246.79 |
| May 11, 2020 | -254.40 |
| May 8, 2020 | -263.11 |
| May 7, 2020 | -255.99 |
| May 6, 2020 | -240.78 |
| May 5, 2020 | -256.73 |
| May 4, 2020 | -249.37 |
| May 1, 2020 | -251.09 |
| Apr 30, 2020 | -253.05 |
| Apr 29, 2020 | -262.50 |
| Apr 28, 2020 | -239.67 |
| Apr 27, 2020 | -253.66 |
| Apr 24, 2020 | -237.34 |
| Apr 23, 2020 | -242.13 |
| Apr 22, 2020 | -232.07 |
| Apr 21, 2020 | -220.53 |
| Apr 20, 2020 | -229.24 |
| Apr 17, 2020 | -222.86 |
| Apr 16, 2020 | -217.71 |
| Apr 15, 2020 | -213.17 |
| Apr 14, 2020 | -225.44 |
| Apr 13, 2020 | -221.02 |
| Apr 9, 2020 | -223.35 |
| Apr 8, 2020 | -207.52 |
| Apr 7, 2020 | -204.70 |
| Apr 6, 2020 | -205.44 |
| Apr 3, 2020 | -188.38 |
| Apr 2, 2020 | -181.14 |
| Apr 1, 2020 | -179.55 |
| Mar 31, 2020 | -186.66 |
| Mar 30, 2020 | 1,669.35 |
| Mar 27, 2020 | 1,570.37 |
| Mar 26, 2020 | 1,649.98 |
| Mar 25, 2020 | 1,510.12 |
| Mar 24, 2020 | 1,532.71 |
| Mar 23, 2020 | 1,477.84 |
| Mar 20, 2020 | 1,483.22 |
| Mar 19, 2020 | 1,837.19 |
| Mar 18, 2020 | 2,106.16 |
| Mar 17, 2020 | 2,211.60 |
| Mar 16, 2020 | 1,916.80 |
| Mar 13, 2020 | 2,244.95 |
| Mar 12, 2020 | 2,078.19 |
| Mar 11, 2020 | 2,468.73 |
| Mar 10, 2020 | 2,547.27 |
| Mar 9, 2020 | 2,549.42 |
| Mar 6, 2020 | 2,603.22 |
| Mar 5, 2020 | 2,582.78 |
| Mar 4, 2020 | 2,638.72 |
| Mar 3, 2020 | 2,576.32 |
| Mar 2, 2020 | 2,619.36 |
| Feb 28, 2020 | 2,658.09 |
| Feb 27, 2020 | 2,611.83 |
| Feb 26, 2020 | 2,697.90 |
| Feb 25, 2020 | 2,697.90 |
| Feb 24, 2020 | 2,714.03 |
| Feb 21, 2020 | 2,719.41 |
| Feb 20, 2020 | 2,732.32 |
| Feb 19, 2020 | 2,723.72 |
| Feb 18, 2020 | 2,821.62 |
| Feb 14, 2020 | 2,862.51 |
| Feb 13, 2020 | 3,160.53 |
| Feb 12, 2020 | 3,122.87 |
| Feb 11, 2020 | 3,189.57 |
| Feb 10, 2020 | 3,140.08 |
| Feb 7, 2020 | 3,136.86 |
| Feb 6, 2020 | 3,155.15 |
| Feb 5, 2020 | 3,176.66 |
| Feb 4, 2020 | 3,129.33 |
| Feb 3, 2020 | 3,140.08 |
| Jan 31, 2020 | 3,100.28 |
| Jan 30, 2020 | 3,160.53 |
| Jan 29, 2020 | 3,166.98 |
| Jan 28, 2020 | 3,163.75 |
| Jan 27, 2020 | 3,127.17 |
| Jan 24, 2020 | 3,126.10 |
| Jan 23, 2020 | 3,145.46 |
| Jan 22, 2020 | 3,154.07 |
| Jan 21, 2020 | 3,140.08 |
| Jan 17, 2020 | 3,127.17 |
| Jan 16, 2020 | 3,095.97 |
| Jan 15, 2020 | 3,073.38 |
| Jan 14, 2020 | 3,009.90 |
| Jan 13, 2020 | 2,978.70 |
| Jan 10, 2020 | 2,958.26 |
| Jan 9, 2020 | 2,923.83 |
| Jan 8, 2020 | 2,913.07 |
| Jan 7, 2020 | 2,852.82 |
| Jan 6, 2020 | 2,866.81 |
| Jan 3, 2020 | 2,848.52 |
| Jan 2, 2020 | 2,830.23 |
| Dec 31, 2019 | 2,815.17 |
| Dec 30, 2019 | 172.45 |
| Dec 27, 2019 | 172.25 |
| Dec 26, 2019 | 173.19 |
| Dec 24, 2019 | 173.66 |
| Dec 23, 2019 | 172.59 |
| Dec 20, 2019 | 167.10 |
| Dec 19, 2019 | 169.91 |
| Dec 18, 2019 | 169.51 |
| Dec 17, 2019 | 168.64 |
| Dec 16, 2019 | 167.70 |
| Dec 13, 2019 | 166.10 |
| Dec 12, 2019 | 167.70 |
| Dec 11, 2019 | 166.70 |
| Dec 10, 2019 | 158.20 |
| Dec 9, 2019 | 155.32 |
| Dec 6, 2019 | 160.34 |
| Dec 5, 2019 | 158.47 |
| Dec 4, 2019 | 156.86 |
| Dec 3, 2019 | 158.47 |
| Dec 2, 2019 | 158.06 |
| Nov 29, 2019 | 158.80 |
| Nov 27, 2019 | 158.06 |
| Nov 26, 2019 | 157.06 |
| Nov 25, 2019 | 161.21 |
| Nov 22, 2019 | 154.99 |
| Nov 21, 2019 | 154.38 |
| Nov 20, 2019 | 156.79 |
| Nov 19, 2019 | 157.93 |
| Nov 18, 2019 | 158.20 |
| Nov 15, 2019 | 161.34 |
| Nov 14, 2019 | 161.34 |
| Nov 13, 2019 | 149.83 |
| Nov 12, 2019 | 150.70 |
| Nov 11, 2019 | 149.56 |
| Nov 8, 2019 | 148.90 |
| Nov 7, 2019 | 149.03 |
| Nov 6, 2019 | 147.62 |
| Nov 5, 2019 | 151.57 |
| Nov 4, 2019 | 150.44 |
| Nov 1, 2019 | 149.43 |
| Oct 31, 2019 | 143.54 |
| Oct 30, 2019 | 152.64 |
| Oct 29, 2019 | 155.99 |
| Oct 28, 2019 | 155.66 |
| Oct 25, 2019 | 153.58 |
| Oct 24, 2019 | 152.84 |
| Oct 23, 2019 | 152.91 |
| Oct 22, 2019 | 152.18 |
| Oct 21, 2019 | 153.92 |
| Oct 18, 2019 | 151.77 |
| Oct 17, 2019 | 154.38 |
| Oct 16, 2019 | 153.11 |
| Oct 15, 2019 | 147.89 |
| Oct 14, 2019 | 146.42 |
| Oct 11, 2019 | 148.90 |
| Oct 10, 2019 | 147.22 |
| Oct 9, 2019 | 146.69 |
| Oct 8, 2019 | 149.56 |
| Oct 7, 2019 | 156.59 |
| Oct 4, 2019 | 156.46 |
| Oct 3, 2019 | 160.54 |
| Oct 2, 2019 | 160.27 |
| Oct 1, 2019 | 167.90 |
| Sep 30, 2019 | 175.00 |
| Sep 27, 2019 | 177.24 |
| Sep 26, 2019 | 182.28 |
| Sep 25, 2019 | 188.01 |
| Sep 24, 2019 | 185.89 |
| Sep 23, 2019 | 189.98 |
| Sep 20, 2019 | 192.57 |
| Sep 19, 2019 | 189.91 |
| Sep 18, 2019 | 192.50 |
| Sep 17, 2019 | 195.43 |
| Sep 16, 2019 | 197.07 |
| Sep 13, 2019 | 194.14 |
| Sep 12, 2019 | 189.10 |
| Sep 11, 2019 | 183.03 |
| Sep 10, 2019 | 178.87 |
| Sep 9, 2019 | 174.99 |
| Sep 6, 2019 | 174.10 |
| Sep 5, 2019 | 172.81 |
| Sep 4, 2019 | 171.31 |
| Sep 3, 2019 | 173.35 |
| Aug 30, 2019 | 175.26 |
| Aug 29, 2019 | 175.13 |
| Aug 28, 2019 | 175.87 |
| Aug 27, 2019 | 175.06 |
| Aug 26, 2019 | 172.67 |
| Aug 23, 2019 | 170.29 |
| Aug 22, 2019 | 173.63 |
| Aug 21, 2019 | 173.76 |
| Aug 20, 2019 | 170.90 |
| Aug 19, 2019 | 172.06 |
| Aug 16, 2019 | 172.47 |
| Aug 15, 2019 | 169.67 |
| Aug 14, 2019 | 170.08 |
| Aug 13, 2019 | 170.49 |
| Aug 12, 2019 | 170.49 |
| Aug 9, 2019 | 174.65 |
| Aug 8, 2019 | 177.31 |
| Aug 7, 2019 | 174.10 |
| Aug 6, 2019 | 173.76 |
| Aug 5, 2019 | 174.44 |
| Aug 2, 2019 | 185.55 |
| Aug 1, 2019 | 190.39 |
| Jul 31, 2019 | 189.03 |
| Jul 30, 2019 | 200.41 |
| Jul 29, 2019 | 198.57 |
| Jul 26, 2019 | 198.77 |
| Jul 25, 2019 | 198.23 |
| Jul 24, 2019 | 202.52 |
| Jul 23, 2019 | 199.46 |
| Jul 22, 2019 | 198.02 |
| Jul 19, 2019 | 197.55 |
| Jul 18, 2019 | 199.86 |
| Jul 17, 2019 | 197.48 |
| Jul 16, 2019 | 192.09 |
| Jul 15, 2019 | 196.32 |
| Jul 12, 2019 | 195.57 |
| Jul 11, 2019 | 199.18 |
| Jul 10, 2019 | 199.32 |
| Jul 9, 2019 | 199.66 |
| Jul 8, 2019 | 198.50 |
| Jul 5, 2019 | 200.34 |
| Jul 3, 2019 | 199.25 |
| Jul 2, 2019 | 198.71 |
| Jul 1, 2019 | 200.61 |
| Jun 28, 2019 | 243.33 |
| Jun 27, 2019 | 243.24 |
| Jun 26, 2019 | 240.88 |
| Jun 25, 2019 | 241.13 |
| Jun 24, 2019 | 242.91 |
| Jun 21, 2019 | 246.20 |
| Jun 20, 2019 | 250.25 |
| Jun 19, 2019 | 252.79 |
| Jun 18, 2019 | 247.38 |
| Jun 17, 2019 | 237.84 |
| Jun 14, 2019 | 236.49 |
| Jun 13, 2019 | 238.01 |
| Jun 12, 2019 | 237.84 |
| Jun 11, 2019 | 237.16 |
| Jun 10, 2019 | 239.70 |
| Jun 7, 2019 | 240.12 |
| Jun 6, 2019 | 235.90 |
| Jun 5, 2019 | 236.91 |
| Jun 4, 2019 | 239.70 |
| Jun 3, 2019 | 233.36 |
| May 31, 2019 | 233.36 |
| May 30, 2019 | 231.59 |
| May 29, 2019 | 228.04 |
| May 28, 2019 | 230.91 |
| May 24, 2019 | 229.82 |
| May 23, 2019 | 226.86 |
| May 22, 2019 | 234.97 |
| May 21, 2019 | 236.91 |
| May 20, 2019 | 238.18 |
| May 17, 2019 | 237.92 |
| May 16, 2019 | 244.17 |
| May 15, 2019 | 244.09 |
| May 14, 2019 | 243.24 |
| May 13, 2019 | 242.91 |
| May 10, 2019 | 252.79 |
| May 9, 2019 | 256.33 |
| May 8, 2019 | 259.71 |
| May 7, 2019 | 261.15 |
| May 6, 2019 | 264.10 |
| May 3, 2019 | 255.91 |
| May 2, 2019 | 256.59 |
| May 1, 2019 | 251.01 |
| Apr 30, 2019 | 249.49 |
| Apr 29, 2019 | 245.61 |
| Apr 26, 2019 | 242.74 |
| Apr 25, 2019 | 237.75 |
| Apr 24, 2019 | 234.97 |
| Apr 23, 2019 | 230.41 |
| Apr 22, 2019 | 226.61 |
| Apr 18, 2019 | 223.23 |
| Apr 17, 2019 | 225.09 |
| Apr 16, 2019 | 236.15 |
| Apr 15, 2019 | 243.67 |
| Apr 12, 2019 | 243.67 |
| Apr 11, 2019 | 240.03 |
| Apr 10, 2019 | 247.97 |
| Apr 9, 2019 | 243.07 |
| Apr 8, 2019 | 238.09 |
| Apr 5, 2019 | 241.72 |
| Apr 4, 2019 | 241.72 |
| Apr 3, 2019 | 241.89 |
| Apr 2, 2019 | 239.02 |
| Apr 1, 2019 | 233.70 |
| Mar 29, 2019 | -761.12 |
| Mar 28, 2019 | -738.57 |
| Mar 27, 2019 | -731.50 |
| Mar 26, 2019 | -746.99 |
| Mar 25, 2019 | -734.49 |
| Mar 22, 2019 | -732.32 |
| Mar 21, 2019 | -772.53 |
| Mar 20, 2019 | -750.52 |
| Mar 19, 2019 | -766.01 |
| Mar 18, 2019 | -773.08 |
| Mar 15, 2019 | -790.74 |
| Mar 14, 2019 | -754.33 |
| Mar 13, 2019 | -765.74 |
| Mar 12, 2019 | -764.11 |
| Mar 11, 2019 | -768.46 |
| Mar 8, 2019 | -762.21 |
| Mar 7, 2019 | -752.70 |
| Mar 6, 2019 | -750.80 |
| Mar 5, 2019 | -773.35 |
| Mar 4, 2019 | -773.62 |
| Mar 1, 2019 | -775.52 |
| Feb 28, 2019 | -772.26 |
| Feb 27, 2019 | -774.16 |
| Feb 26, 2019 | -757.04 |
| Feb 25, 2019 | -770.09 |
| Feb 22, 2019 | -766.83 |
| Feb 21, 2019 | -761.94 |
| Feb 20, 2019 | -775.79 |
| Feb 19, 2019 | -752.15 |
| Feb 15, 2019 | -702.97 |
| Feb 14, 2019 | -670.91 |
| Feb 13, 2019 | -790.20 |
| Feb 12, 2019 | -796.45 |
| Feb 11, 2019 | -788.84 |
| Feb 8, 2019 | -761.39 |
| Feb 7, 2019 | -746.72 |
| Feb 6, 2019 | -750.25 |
| Feb 5, 2019 | -745.63 |
| Feb 4, 2019 | -751.61 |
| Feb 1, 2019 | -725.52 |
| Jan 31, 2019 | -726.88 |
| Jan 30, 2019 | -707.86 |
| Jan 29, 2019 | -692.37 |
| Jan 28, 2019 | -701.88 |
| Jan 25, 2019 | -728.51 |
| Jan 24, 2019 | -737.75 |
| Jan 23, 2019 | -732.59 |
| Jan 22, 2019 | -736.94 |
| Jan 18, 2019 | -741.28 |
| Jan 17, 2019 | -751.34 |
| Jan 16, 2019 | -742.91 |
| Jan 15, 2019 | -720.36 |
| Jan 14, 2019 | -698.35 |
| Jan 11, 2019 | -708.68 |
| Jan 10, 2019 | -721.72 |
| Jan 9, 2019 | -717.37 |
| Jan 8, 2019 | -709.49 |
| Jan 7, 2019 | -702.97 |
| Jan 4, 2019 | -704.06 |
| Jan 3, 2019 | -672.26 |
| Jan 2, 2019 | -712.21 |
| Dec 31, 2018 | -739.65 |
| Dec 28, 2018 | 155.28 |
| Dec 27, 2018 | 152.41 |
| Dec 26, 2018 | 151.55 |
| Dec 24, 2018 | 142.09 |
| Dec 21, 2018 | 143.93 |
| Dec 20, 2018 | 145.87 |
| Dec 19, 2018 | 150.12 |
| Dec 18, 2018 | 153.27 |
| Dec 17, 2018 | 153.61 |
| Dec 14, 2018 | 158.26 |
| Dec 13, 2018 | 161.07 |
| Dec 12, 2018 | 163.24 |
| Dec 11, 2018 | 159.52 |
| Dec 10, 2018 | 155.33 |
| Dec 7, 2018 | 158.26 |
| Dec 6, 2018 | 167.43 |
| Dec 4, 2018 | 161.70 |
| Dec 3, 2018 | 168.52 |
| Nov 30, 2018 | 168.23 |
| Nov 29, 2018 | 166.68 |
| Nov 28, 2018 | 169.20 |
| Nov 27, 2018 | 162.61 |
| Nov 26, 2018 | 165.19 |
| Nov 23, 2018 | 164.10 |
| Nov 21, 2018 | 161.98 |
| Nov 20, 2018 | 159.63 |
| Nov 19, 2018 | 155.91 |
| Nov 16, 2018 | 164.91 |
| Nov 15, 2018 | 160.89 |
| Nov 14, 2018 | 158.03 |
| Nov 13, 2018 | 158.94 |
| Nov 12, 2018 | 163.99 |
| Nov 9, 2018 | 172.30 |
| Nov 8, 2018 | 178.84 |
| Nov 7, 2018 | 176.14 |
| Nov 6, 2018 | 174.88 |
| Nov 5, 2018 | 172.13 |
| Nov 2, 2018 | 175.22 |
| Nov 1, 2018 | 165.59 |
| Oct 31, 2018 | 172.01 |
| Oct 30, 2018 | 174.08 |
| Oct 29, 2018 | 174.08 |
| Oct 26, 2018 | 174.36 |
| Oct 25, 2018 | 176.43 |
| Oct 24, 2018 | 179.01 |
| Oct 23, 2018 | 183.94 |
| Oct 22, 2018 | 175.68 |
| Oct 19, 2018 | 177.80 |
| Oct 18, 2018 | 183.54 |
| Oct 17, 2018 | 184.17 |
| Oct 16, 2018 | 186.75 |
| Oct 15, 2018 | 169.66 |
| Oct 12, 2018 | 167.14 |
| Oct 11, 2018 | 163.99 |
| Oct 10, 2018 | 163.36 |
| Oct 9, 2018 | 168.75 |
| Oct 8, 2018 | 169.15 |
| Oct 5, 2018 | 177.00 |
| Oct 4, 2018 | 178.32 |
| Oct 3, 2018 | 185.03 |
| Oct 2, 2018 | 185.66 |
| Oct 1, 2018 | 189.50 |
| Sep 28, 2018 | 490.26 |
| Sep 27, 2018 | 490.26 |
| Sep 26, 2018 | 488.84 |
| Sep 25, 2018 | 498.08 |
| Sep 24, 2018 | 492.40 |
| Sep 21, 2018 | 481.74 |
| Sep 20, 2018 | 473.21 |
| Sep 19, 2018 | 468.94 |
| Sep 18, 2018 | 480.31 |
| Sep 17, 2018 | 468.94 |
| Sep 14, 2018 | 484.58 |
| Sep 13, 2018 | 478.18 |
| Sep 12, 2018 | 477.47 |
| Sep 11, 2018 | 482.45 |
| Sep 10, 2018 | 473.21 |
| Sep 7, 2018 | 478.89 |
| Sep 6, 2018 | 481.02 |
| Sep 5, 2018 | 481.74 |
| Sep 4, 2018 | 481.74 |
| Aug 31, 2018 | 483.16 |
| Aug 30, 2018 | 476.05 |
| Aug 29, 2018 | 476.05 |
| Aug 28, 2018 | 470.36 |
| Aug 27, 2018 | 476.76 |
| Aug 24, 2018 | 473.92 |
| Aug 23, 2018 | 480.31 |
| Aug 22, 2018 | 476.05 |
| Aug 21, 2018 | 454.73 |
| Aug 20, 2018 | 445.49 |
| Aug 17, 2018 | 448.33 |
| Aug 16, 2018 | 445.49 |
| Aug 15, 2018 | 445.49 |
| Aug 14, 2018 | 446.20 |
| Aug 13, 2018 | 446.20 |
| Aug 10, 2018 | 456.86 |
| Aug 9, 2018 | 461.12 |
| Aug 8, 2018 | 444.78 |
| Aug 7, 2018 | 454.02 |
| Aug 6, 2018 | 410.66 |
| Aug 3, 2018 | 414.22 |
| Aug 2, 2018 | 416.35 |
| Aug 1, 2018 | 414.22 |
| Jul 31, 2018 | 413.51 |
| Jul 30, 2018 | 401.42 |
| Jul 27, 2018 | 411.37 |
| Jul 26, 2018 | 430.56 |
| Jul 25, 2018 | 428.43 |
| Jul 24, 2018 | 419.90 |
| Jul 23, 2018 | 426.30 |
| Jul 20, 2018 | 415.64 |
| Jul 19, 2018 | 412.79 |
| Jul 18, 2018 | 407.82 |
| Jul 17, 2018 | 407.11 |
| Jul 16, 2018 | 406.40 |
| Jul 13, 2018 | 411.37 |
| Jul 12, 2018 | 412.79 |
| Jul 11, 2018 | 406.40 |
| Jul 10, 2018 | 407.11 |
| Jul 9, 2018 | 412.79 |
| Jul 6, 2018 | 418.48 |
| Jul 5, 2018 | 412.08 |
| Jul 3, 2018 | 400.71 |
| Jul 2, 2018 | 396.45 |
| Jun 29, 2018 | 506.87 |
| Jun 28, 2018 | 502.19 |
| Jun 27, 2018 | 506.87 |
| Jun 26, 2018 | 517.16 |
| Jun 25, 2018 | 511.55 |
| Jun 22, 2018 | 512.48 |
| Jun 21, 2018 | 505.00 |
| Jun 20, 2018 | 520.90 |
| Jun 19, 2018 | 528.39 |
| Jun 18, 2018 | 534.93 |
| Jun 15, 2018 | 534.93 |
| Jun 14, 2018 | 529.32 |
| Jun 13, 2018 | 512.48 |
| Jun 12, 2018 | 509.68 |
| Jun 11, 2018 | 500.32 |
| Jun 8, 2018 | 500.32 |
| Jun 7, 2018 | 491.90 |
| Jun 6, 2018 | 497.52 |
| Jun 5, 2018 | 498.45 |
| Jun 4, 2018 | 501.26 |
| Jun 1, 2018 | 507.81 |
| May 31, 2018 | 501.26 |
| May 30, 2018 | 500.32 |
| May 29, 2018 | 486.29 |
| May 25, 2018 | 489.10 |
| May 24, 2018 | 490.03 |
| May 23, 2018 | 486.29 |
| May 22, 2018 | 480.68 |
| May 21, 2018 | 485.36 |
| May 18, 2018 | 486.29 |
| May 17, 2018 | 461.03 |
| May 16, 2018 | 471.32 |
| May 15, 2018 | 464.78 |
| May 14, 2018 | 450.74 |
| May 11, 2018 | 457.29 |
| May 10, 2018 | 461.97 |
| May 9, 2018 | 459.16 |
| May 8, 2018 | 469.45 |
| May 7, 2018 | 462.90 |
| May 4, 2018 | 443.26 |
| May 3, 2018 | 436.71 |
| May 2, 2018 | 418.00 |
| May 1, 2018 | 410.52 |
| Apr 30, 2018 | 405.84 |
| Apr 27, 2018 | 412.39 |
| Apr 26, 2018 | 418.00 |
| Apr 25, 2018 | 417.07 |
| Apr 24, 2018 | 418.94 |
| Apr 23, 2018 | 422.68 |
| Apr 20, 2018 | 421.74 |
| Apr 19, 2018 | 423.62 |
| Apr 18, 2018 | 430.16 |
| Apr 17, 2018 | 422.68 |
| Apr 16, 2018 | 402.10 |
| Apr 13, 2018 | 389.00 |
| Apr 12, 2018 | 386.20 |
| Apr 11, 2018 | 381.52 |
| Apr 10, 2018 | 382.46 |
| Apr 9, 2018 | 366.55 |
| Apr 6, 2018 | 355.33 |
| Apr 5, 2018 | 360.94 |
| Apr 4, 2018 | 359.07 |
| Apr 3, 2018 | 352.52 |
| Apr 2, 2018 | 348.78 |
| Mar 29, 2018 | 77.92 |
| Mar 28, 2018 | 76.89 |
| Mar 27, 2018 | 76.68 |
| Mar 26, 2018 | 77.30 |
| Mar 23, 2018 | 76.27 |
| Mar 22, 2018 | 77.92 |
| Mar 21, 2018 | 79.79 |
| Mar 20, 2018 | 80.41 |
| Mar 19, 2018 | 81.24 |
| Mar 16, 2018 | 83.72 |
| Mar 15, 2018 | 81.24 |
| Mar 14, 2018 | 80.62 |
| Mar 13, 2018 | 81.03 |
| Mar 12, 2018 | 84.14 |
| Mar 9, 2018 | 84.76 |
| Mar 8, 2018 | 86.41 |
| Mar 7, 2018 | 77.30 |
| Mar 6, 2018 | 76.06 |
| Mar 5, 2018 | 74.20 |
| Mar 2, 2018 | 72.54 |
| Mar 1, 2018 | 72.75 |
| Feb 28, 2018 | 73.37 |
| Feb 27, 2018 | 73.58 |
| Feb 26, 2018 | 73.78 |
| Feb 23, 2018 | 72.75 |
| Feb 22, 2018 | 72.13 |
| Feb 21, 2018 | 71.30 |
| Feb 20, 2018 | 69.02 |
| Feb 16, 2018 | 70.47 |
| Feb 15, 2018 | 69.02 |
| Feb 14, 2018 | 67.16 |
| Feb 13, 2018 | 65.71 |
| Feb 12, 2018 | 66.54 |
| Feb 9, 2018 | 67.36 |
| Feb 8, 2018 | 64.67 |
| Feb 7, 2018 | 68.40 |
| Feb 6, 2018 | 67.78 |
| Feb 5, 2018 | 67.98 |
| Feb 2, 2018 | 70.47 |
| Feb 1, 2018 | 72.13 |
| Jan 31, 2018 | 72.95 |
| Jan 30, 2018 | 73.58 |
| Jan 29, 2018 | 74.20 |
| Jan 26, 2018 | 75.65 |
| Jan 25, 2018 | 74.61 |
| Jan 24, 2018 | 73.58 |
| Jan 23, 2018 | 72.75 |
| Jan 22, 2018 | 71.30 |
| Jan 19, 2018 | 70.88 |
| Jan 18, 2018 | 70.26 |
| Jan 17, 2018 | 70.47 |
| Jan 16, 2018 | 70.26 |
| Jan 12, 2018 | 72.13 |
| Jan 11, 2018 | 72.95 |
| Jan 10, 2018 | 72.75 |
| Jan 9, 2018 | 74.61 |
| Jan 8, 2018 | 75.03 |
| Jan 5, 2018 | 75.44 |
| Jan 4, 2018 | 74.61 |
| Jan 3, 2018 | 73.99 |
| Jan 2, 2018 | 73.99 |
| Dec 29, 2017 | -272.92 |
| Dec 28, 2017 | -276.04 |
| Dec 27, 2017 | -272.92 |
| Dec 26, 2017 | -276.04 |
| Dec 22, 2017 | -276.83 |
| Dec 21, 2017 | -274.48 |
| Dec 20, 2017 | -281.51 |
| Dec 19, 2017 | -285.41 |
| Dec 18, 2017 | -286.20 |
| Dec 15, 2017 | -285.41 |
| Dec 14, 2017 | -273.70 |
| Dec 13, 2017 | -275.26 |
| Dec 12, 2017 | -271.36 |
| Dec 11, 2017 | -272.92 |
| Dec 8, 2017 | -269.80 |
| Dec 7, 2017 | -271.36 |
| Dec 6, 2017 | -269.02 |
| Dec 5, 2017 | -268.24 |
| Dec 4, 2017 | -272.92 |
| Dec 1, 2017 | -283.07 |
| Nov 30, 2017 | -291.66 |
| Nov 29, 2017 | -291.66 |
| Nov 28, 2017 | -285.41 |
| Nov 27, 2017 | -276.04 |
| Nov 24, 2017 | -281.51 |
| Nov 22, 2017 | -279.17 |
| Nov 21, 2017 | -284.63 |
| Nov 20, 2017 | -278.39 |
| Nov 17, 2017 | -273.70 |
| Nov 16, 2017 | -276.04 |
| Nov 15, 2017 | -270.58 |
| Nov 14, 2017 | -276.04 |
| Nov 13, 2017 | -271.36 |
| Nov 10, 2017 | -265.11 |
| Nov 9, 2017 | -268.24 |
| Nov 8, 2017 | -270.58 |
| Nov 7, 2017 | -269.02 |
| Nov 6, 2017 | -273.70 |
| Nov 3, 2017 | -271.36 |
| Nov 2, 2017 | -272.14 |
| Nov 1, 2017 | -270.58 |
| Oct 31, 2017 | -277.61 |
| Oct 30, 2017 | -287.76 |
| Oct 27, 2017 | -286.20 |
| Oct 26, 2017 | -286.20 |
| Oct 25, 2017 | -286.20 |
| Oct 24, 2017 | -289.32 |
| Oct 23, 2017 | -290.10 |
| Oct 20, 2017 | -292.44 |
| Oct 19, 2017 | -295.56 |
| Oct 18, 2017 | -297.91 |
| Oct 17, 2017 | -292.44 |
| Oct 16, 2017 | -290.88 |
| Oct 13, 2017 | -290.88 |
| Oct 12, 2017 | -306.50 |
| Oct 11, 2017 | -286.20 |
| Oct 10, 2017 | -337.73 |
| Oct 9, 2017 | -338.51 |
| Oct 6, 2017 | -343.19 |
| Oct 5, 2017 | -346.32 |
| Oct 4, 2017 | -340.85 |
| Oct 3, 2017 | -337.73 |
| Oct 2, 2017 | -336.95 |
| Sep 29, 2017 | 269.85 |
| Sep 28, 2017 | 267.29 |
| Sep 27, 2017 | 264.72 |
| Sep 26, 2017 | 254.47 |
| Sep 25, 2017 | 256.40 |
| Sep 22, 2017 | 258.96 |
| Sep 21, 2017 | 255.76 |
| Sep 20, 2017 | 258.96 |
| Sep 19, 2017 | 262.16 |
| Sep 18, 2017 | 267.29 |
| Sep 15, 2017 | 269.85 |
| Sep 14, 2017 | 274.33 |
| Sep 13, 2017 | 266.64 |
| Sep 12, 2017 | 271.13 |
| Sep 11, 2017 | 266.00 |
| Sep 8, 2017 | 257.68 |
| Sep 7, 2017 | 261.52 |
| Sep 6, 2017 | 260.24 |
| Sep 5, 2017 | 258.96 |
| Sep 1, 2017 | 254.47 |
| Aug 31, 2017 | 245.51 |
| Aug 30, 2017 | 241.02 |
| Aug 29, 2017 | 232.70 |
| Aug 28, 2017 | 225.65 |
| Aug 25, 2017 | 223.73 |
| Aug 24, 2017 | 222.45 |
| Aug 23, 2017 | 220.53 |
| Aug 22, 2017 | 223.09 |
| Aug 21, 2017 | 225.01 |
| Aug 18, 2017 | 223.09 |
| Aug 17, 2017 | 222.45 |
| Aug 16, 2017 | 223.73 |
| Aug 15, 2017 | 224.37 |
| Aug 14, 2017 | 221.17 |
| Aug 11, 2017 | 214.76 |
| Aug 10, 2017 | 214.12 |
| Aug 9, 2017 | 216.04 |
| Aug 8, 2017 | 216.68 |
| Aug 7, 2017 | 218.60 |
| Aug 4, 2017 | 218.60 |
| Aug 3, 2017 | 217.32 |
| Aug 2, 2017 | 217.96 |
| Aug 1, 2017 | 217.96 |
| Jul 31, 2017 | 219.25 |
| Jul 28, 2017 | 221.17 |
| Jul 27, 2017 | 214.12 |
| Jul 26, 2017 | 227.57 |
| Jul 25, 2017 | 232.06 |
| Jul 24, 2017 | 231.42 |
| Jul 21, 2017 | 224.37 |
| Jul 20, 2017 | 227.57 |
| Jul 19, 2017 | 228.21 |
| Jul 18, 2017 | 225.65 |
| Jul 17, 2017 | 230.77 |
| Jul 14, 2017 | 231.42 |
| Jul 13, 2017 | 229.49 |
| Jul 12, 2017 | 232.70 |
| Jul 11, 2017 | 230.13 |
| Jul 10, 2017 | 226.93 |
| Jul 7, 2017 | 232.70 |
| Jul 6, 2017 | 231.42 |
| Jul 5, 2017 | 232.70 |
| Jul 3, 2017 | 234.62 |
| Jun 30, 2017 | 234.62 |
| Jun 29, 2017 | 252.59 |
| Jun 28, 2017 | 252.59 |
| Jun 27, 2017 | 247.04 |
| Jun 26, 2017 | 249.12 |
| Jun 23, 2017 | 250.51 |
| Jun 22, 2017 | 246.35 |
| Jun 21, 2017 | 239.41 |
| Jun 20, 2017 | 232.48 |
| Jun 19, 2017 | 233.17 |
| Jun 16, 2017 | 231.09 |
| Jun 15, 2017 | 230.40 |
| Jun 14, 2017 | 229.71 |
| Jun 13, 2017 | 234.56 |
| Jun 12, 2017 | 234.56 |
| Jun 9, 2017 | 237.33 |
| Jun 8, 2017 | 236.64 |
| Jun 7, 2017 | 231.09 |
| Jun 6, 2017 | 232.48 |
| Jun 5, 2017 | 226.93 |
| Jun 2, 2017 | 234.56 |
| Jun 1, 2017 | 232.48 |
| May 31, 2017 | 227.63 |
| May 30, 2017 | 232.48 |
| May 26, 2017 | 227.63 |
| May 25, 2017 | 229.71 |
| May 24, 2017 | 232.48 |
| May 23, 2017 | 228.32 |
| May 22, 2017 | 229.01 |
| May 19, 2017 | 227.63 |
| May 18, 2017 | 227.63 |
| May 17, 2017 | 227.63 |
| May 16, 2017 | 238.03 |
| May 15, 2017 | 236.64 |
| May 12, 2017 | 235.95 |
| May 11, 2017 | 235.25 |
| May 10, 2017 | 237.33 |
| May 9, 2017 | 237.33 |
| May 8, 2017 | 235.25 |
| May 5, 2017 | 238.03 |
| May 4, 2017 | 230.40 |
| May 3, 2017 | 229.71 |
| May 2, 2017 | 228.32 |
| May 1, 2017 | 228.32 |
| Apr 28, 2017 | 226.24 |
| Apr 27, 2017 | 229.71 |
| Apr 26, 2017 | 206.82 |
| Apr 25, 2017 | 199.89 |
| Apr 24, 2017 | 197.11 |
| Apr 21, 2017 | 191.57 |
| Apr 20, 2017 | 188.79 |
| Apr 19, 2017 | 177.00 |
| Apr 18, 2017 | 178.39 |
| Apr 17, 2017 | 179.09 |
| Apr 13, 2017 | 179.78 |
| Apr 12, 2017 | 181.86 |
| Apr 11, 2017 | 190.87 |
| Apr 10, 2017 | 190.87 |
| Apr 7, 2017 | 195.03 |
| Apr 6, 2017 | 198.50 |
| Apr 5, 2017 | 194.34 |
| Apr 4, 2017 | 196.42 |
| Apr 3, 2017 | 198.50 |
| Mar 31, 2017 | 205.44 |
| Mar 30, 2017 | 72.42 |
| Mar 29, 2017 | 71.18 |
| Mar 28, 2017 | 71.43 |
| Mar 27, 2017 | 72.91 |
| Mar 24, 2017 | 75.88 |
| Mar 23, 2017 | 73.66 |
| Mar 22, 2017 | 72.42 |
| Mar 21, 2017 | 72.91 |
| Mar 20, 2017 | 75.14 |
| Mar 17, 2017 | 74.64 |
| Mar 16, 2017 | 73.66 |
| Mar 15, 2017 | 73.16 |
| Mar 14, 2017 | 71.93 |
| Mar 13, 2017 | 72.17 |
| Mar 10, 2017 | 71.68 |
| Mar 9, 2017 | 70.44 |
| Mar 8, 2017 | 68.96 |
| Mar 7, 2017 | 69.95 |
| Mar 6, 2017 | 69.95 |
| Mar 3, 2017 | 71.43 |
| Mar 2, 2017 | 71.68 |
| Mar 1, 2017 | 72.42 |
| Feb 28, 2017 | 70.20 |
| Feb 27, 2017 | 73.90 |
| Feb 24, 2017 | 76.37 |
| Feb 23, 2017 | 73.16 |
| Feb 22, 2017 | 73.90 |
| Feb 21, 2017 | 71.68 |
| Feb 17, 2017 | 76.37 |
| Feb 16, 2017 | 70.69 |
| Feb 15, 2017 | 87.74 |
| Feb 14, 2017 | 85.52 |
| Feb 13, 2017 | 83.30 |
| Feb 10, 2017 | 83.05 |
| Feb 9, 2017 | 83.05 |
| Feb 8, 2017 | 81.81 |
| Feb 7, 2017 | 82.80 |
| Feb 6, 2017 | 84.04 |
| Feb 3, 2017 | 84.78 |
| Feb 2, 2017 | 82.55 |
| Feb 1, 2017 | 85.52 |
| Jan 31, 2017 | 85.03 |
| Jan 30, 2017 | 81.57 |
| Jan 27, 2017 | 82.80 |
| Jan 26, 2017 | 81.32 |
| Jan 25, 2017 | 84.28 |
| Jan 24, 2017 | 84.04 |
| Jan 23, 2017 | 83.30 |
| Jan 20, 2017 | 84.53 |
| Jan 19, 2017 | 82.55 |
| Jan 18, 2017 | 83.30 |
| Jan 17, 2017 | 83.30 |
| Jan 13, 2017 | 85.77 |
| Jan 12, 2017 | 84.04 |
| Jan 11, 2017 | 86.51 |
| Jan 10, 2017 | 86.76 |
| Jan 9, 2017 | 85.03 |
| Jan 6, 2017 | 85.77 |
| Jan 5, 2017 | 86.01 |
| Jan 4, 2017 | 85.77 |
| Jan 3, 2017 | 85.03 |
| Dec 30, 2016 | 26.02 |
| Dec 29, 2016 | 26.32 |
| Dec 28, 2016 | 26.39 |
| Dec 27, 2016 | 27.14 |
| Dec 23, 2016 | 26.84 |
| Dec 22, 2016 | 26.39 |
| Dec 21, 2016 | 26.39 |
| Dec 20, 2016 | 26.62 |
| Dec 19, 2016 | 25.95 |
| Dec 16, 2016 | 26.25 |
| Dec 15, 2016 | 26.62 |
| Dec 14, 2016 | 25.65 |
| Dec 13, 2016 | 25.65 |
| Dec 12, 2016 | 26.47 |
| Dec 9, 2016 | 25.35 |
| Dec 8, 2016 | 25.20 |
| Dec 7, 2016 | 24.60 |
| Dec 6, 2016 | 24.53 |
| Dec 5, 2016 | 24.53 |
| Dec 2, 2016 | 24.08 |
| Dec 1, 2016 | 25.20 |
| Nov 30, 2016 | 26.77 |
| Nov 29, 2016 | 26.77 |
| Nov 28, 2016 | 26.77 |
| Nov 25, 2016 | 27.44 |
| Nov 23, 2016 | 27.14 |
| Nov 22, 2016 | 26.47 |
| Nov 21, 2016 | 26.47 |
| Nov 18, 2016 | 26.84 |
| Nov 17, 2016 | 26.39 |
| Nov 16, 2016 | 26.17 |
| Nov 15, 2016 | 26.17 |
| Nov 14, 2016 | 25.35 |
| Nov 11, 2016 | 25.65 |
| Nov 10, 2016 | 24.68 |
| Nov 9, 2016 | 23.71 |
| Nov 8, 2016 | 23.11 |
| Nov 7, 2016 | 23.19 |
| Nov 4, 2016 | 21.99 |
| Nov 3, 2016 | 22.29 |
| Nov 2, 2016 | 22.22 |
| Nov 1, 2016 | 22.89 |
| Oct 31, 2016 | 22.81 |
| Oct 28, 2016 | 22.81 |
| Oct 27, 2016 | 22.44 |
| Oct 26, 2016 | 22.37 |
| Oct 25, 2016 | 22.81 |
| Oct 24, 2016 | 23.19 |
| Oct 21, 2016 | 23.04 |
| Oct 20, 2016 | 22.96 |
| Oct 19, 2016 | 22.81 |
| Oct 18, 2016 | 22.81 |
| Oct 17, 2016 | 22.44 |
| Oct 14, 2016 | 22.53 |
| Oct 13, 2016 | 22.80 |
| Oct 12, 2016 | 22.89 |
| Oct 11, 2016 | 22.64 |
| Oct 10, 2016 | 23.77 |
| Oct 7, 2016 | 23.29 |
| Oct 6, 2016 | 22.96 |
| Oct 5, 2016 | 23.17 |
| Oct 4, 2016 | 23.25 |
| Oct 3, 2016 | 23.55 |
| Sep 30, 2016 | 23.66 |
| Sep 29, 2016 | 27.39 |
| Sep 28, 2016 | 28.13 |
| Sep 27, 2016 | 28.18 |
| Sep 26, 2016 | 28.10 |
| Sep 23, 2016 | 28.65 |
| Sep 22, 2016 | 29.37 |
| Sep 21, 2016 | 28.89 |
| Sep 20, 2016 | 28.17 |
| Sep 19, 2016 | 28.17 |
| Sep 16, 2016 | 28.25 |
| Sep 15, 2016 | 27.98 |
| Sep 14, 2016 | 27.51 |
| Sep 13, 2016 | 26.98 |
| Sep 12, 2016 | 27.56 |
| Sep 9, 2016 | 27.10 |
| Sep 8, 2016 | 27.84 |
| Sep 7, 2016 | 27.79 |
| Sep 6, 2016 | 25.71 |
| Sep 2, 2016 | 25.36 |
| Sep 1, 2016 | 24.69 |
| Aug 31, 2016 | 24.88 |
| Aug 30, 2016 | 25.07 |
| Aug 29, 2016 | 25.64 |
| Aug 26, 2016 | 24.40 |
| Aug 25, 2016 | 23.81 |
| Aug 24, 2016 | 23.90 |
| Aug 23, 2016 | 24.16 |
| Aug 22, 2016 | 24.21 |
| Aug 19, 2016 | 24.14 |
| Aug 18, 2016 | 24.28 |
| Aug 17, 2016 | 24.09 |
| Aug 16, 2016 | 24.36 |
| Aug 15, 2016 | 24.74 |
| Aug 12, 2016 | 24.12 |
| Aug 11, 2016 | 23.81 |
| Aug 10, 2016 | 22.73 |
| Aug 9, 2016 | 22.68 |
| Aug 8, 2016 | 22.11 |
| Aug 5, 2016 | 22.52 |
| Aug 4, 2016 | 21.49 |
| Aug 3, 2016 | 21.53 |
| Aug 2, 2016 | 21.96 |
| Aug 1, 2016 | 22.08 |
| Jul 29, 2016 | 22.51 |
| Jul 28, 2016 | 22.02 |
| Jul 27, 2016 | 21.61 |
| Jul 26, 2016 | 21.09 |
| Jul 25, 2016 | 18.12 |
| Jul 22, 2016 | 18.08 |
| Jul 21, 2016 | 18.07 |
| Jul 20, 2016 | 18.31 |
| Jul 19, 2016 | 18.03 |
| Jul 18, 2016 | 18.31 |
| Jul 15, 2016 | 18.45 |
| Jul 14, 2016 | 18.46 |
| Jul 13, 2016 | 18.69 |
| Jul 12, 2016 | 18.43 |
| Jul 11, 2016 | 18.41 |
| Jul 8, 2016 | 18.48 |
| Jul 7, 2016 | 18.05 |
| Jul 6, 2016 | 17.93 |
| Jul 5, 2016 | 17.83 |
| Jul 1, 2016 | 18.08 |
| Jun 30, 2016 | 17.76 |
| Jun 29, 2016 | 23.45 |
| Jun 28, 2016 | 23.25 |
| Jun 27, 2016 | 22.99 |
| Jun 24, 2016 | 23.06 |
| Jun 23, 2016 | 23.95 |
| Jun 22, 2016 | 23.75 |
| Jun 21, 2016 | 24.09 |
| Jun 20, 2016 | 24.18 |
| Jun 17, 2016 | 23.63 |
| Jun 16, 2016 | 24.14 |
| Jun 15, 2016 | 24.07 |
| Jun 14, 2016 | 24.21 |
| Jun 13, 2016 | 24.07 |
| Jun 10, 2016 | 23.82 |
| Jun 9, 2016 | 24.05 |
| Jun 8, 2016 | 24.16 |
| Jun 7, 2016 | 23.82 |
| Jun 6, 2016 | 23.52 |
| Jun 3, 2016 | 23.61 |
| Jun 2, 2016 | 23.29 |
| Jun 1, 2016 | 23.31 |
| May 31, 2016 | 23.06 |
| May 27, 2016 | 22.99 |
| May 26, 2016 | 23.18 |
| May 25, 2016 | 23.15 |
| May 24, 2016 | 23.29 |
| May 23, 2016 | 22.90 |
| May 20, 2016 | 22.83 |
| May 19, 2016 | 22.63 |
| May 18, 2016 | 22.81 |
| May 17, 2016 | 22.42 |
| May 16, 2016 | 23.45 |
| May 13, 2016 | 23.47 |
| May 12, 2016 | 23.79 |
| May 11, 2016 | 24.23 |
| May 10, 2016 | 24.66 |
| May 9, 2016 | 24.66 |
| May 6, 2016 | 24.66 |
| May 5, 2016 | 24.53 |
| May 4, 2016 | 24.50 |
| May 3, 2016 | 24.66 |
| May 2, 2016 | 25.01 |
| Apr 29, 2016 | 25.01 |
| Apr 28, 2016 | 24.53 |
| Apr 27, 2016 | 24.25 |
| Apr 26, 2016 | 25.03 |
| Apr 25, 2016 | 24.46 |
| Apr 22, 2016 | 25.10 |
| Apr 21, 2016 | 25.24 |
| Apr 20, 2016 | 25.24 |
| Apr 19, 2016 | 25.85 |
| Apr 18, 2016 | 25.40 |
| Apr 15, 2016 | 24.07 |
| Apr 14, 2016 | 23.70 |
| Apr 13, 2016 | 23.68 |
| Apr 12, 2016 | 21.80 |
| Apr 11, 2016 | 21.53 |
| Apr 8, 2016 | 21.83 |
| Apr 7, 2016 | 21.62 |
| Apr 6, 2016 | 21.48 |
| Apr 5, 2016 | 21.23 |
| Apr 4, 2016 | 21.51 |
| Apr 1, 2016 | 21.67 |
| Mar 31, 2016 | 21.23 |
| Mar 30, 2016 | 50.60 |
| Mar 29, 2016 | 49.77 |
| Mar 28, 2016 | 48.69 |
| Mar 24, 2016 | 46.72 |
| Mar 23, 2016 | 47.08 |
| Mar 22, 2016 | 47.80 |
| Mar 21, 2016 | 47.49 |
| Mar 18, 2016 | 47.96 |
| Mar 17, 2016 | 48.69 |
| Mar 16, 2016 | 48.32 |
| Mar 15, 2016 | 47.91 |
| Mar 14, 2016 | 49.36 |
| Mar 11, 2016 | 48.58 |
| Mar 10, 2016 | 48.84 |
| Mar 9, 2016 | 50.24 |
| Mar 8, 2016 | 50.14 |
| Mar 7, 2016 | 50.91 |
| Mar 4, 2016 | 48.94 |
| Mar 3, 2016 | 49.10 |
| Mar 2, 2016 | 49.36 |
| Mar 1, 2016 | 49.05 |
| Feb 29, 2016 | 48.32 |
| Feb 26, 2016 | 47.44 |
| Feb 25, 2016 | 48.58 |
| Feb 24, 2016 | 47.39 |
| Feb 23, 2016 | 46.20 |
| Feb 22, 2016 | 47.13 |
| Feb 19, 2016 | 45.89 |
| Feb 18, 2016 | 45.68 |
| Feb 17, 2016 | 45.68 |
| Feb 16, 2016 | 43.56 |
| Feb 12, 2016 | 39.77 |
| Feb 11, 2016 | 39.31 |
| Feb 10, 2016 | 40.71 |
| Feb 9, 2016 | 41.02 |
| Feb 8, 2016 | 41.33 |
| Feb 5, 2016 | 40.86 |
| Feb 4, 2016 | 42.36 |
| Feb 3, 2016 | 42.62 |
| Feb 2, 2016 | 42.67 |
| Feb 1, 2016 | 42.88 |
| Jan 29, 2016 | 43.76 |
| Jan 28, 2016 | 42.21 |
| Jan 27, 2016 | 42.10 |
| Jan 26, 2016 | 42.26 |
| Jan 25, 2016 | 42.05 |
| Jan 22, 2016 | 43.30 |
| Jan 21, 2016 | 41.85 |
| Jan 20, 2016 | 41.22 |
| Jan 19, 2016 | 41.12 |
| Jan 15, 2016 | 42.62 |
| Jan 14, 2016 | 42.57 |
| Jan 13, 2016 | 41.90 |
| Jan 12, 2016 | 44.23 |
| Jan 11, 2016 | 44.07 |
| Jan 8, 2016 | 43.92 |
| Jan 7, 2016 | 44.75 |
| Jan 6, 2016 | 46.35 |
| Jan 5, 2016 | 46.09 |
| Jan 4, 2016 | 46.25 |
| Dec 31, 2015 | 48.69 |
| Dec 30, 2015 | 112.36 |
| Dec 29, 2015 | 111.33 |
| Dec 28, 2015 | 110.53 |
| Dec 24, 2015 | 106.19 |
| Dec 23, 2015 | 100.24 |
| Dec 22, 2015 | 99.67 |
| Dec 21, 2015 | 99.56 |
| Dec 18, 2015 | 101.04 |
| Dec 17, 2015 | 104.36 |
| Dec 16, 2015 | 105.39 |
| Dec 15, 2015 | 103.67 |
| Dec 14, 2015 | 101.16 |
| Dec 11, 2015 | 100.47 |
| Dec 10, 2015 | 102.64 |
| Dec 9, 2015 | 102.64 |
| Dec 8, 2015 | 104.81 |
| Dec 7, 2015 | 104.70 |
| Dec 4, 2015 | 105.84 |
| Dec 3, 2015 | 103.90 |
| Dec 2, 2015 | 105.39 |
| Dec 1, 2015 | 106.64 |
| Nov 30, 2015 | 107.90 |
| Nov 27, 2015 | 109.39 |
| Nov 25, 2015 | 109.50 |
| Nov 24, 2015 | 106.64 |
| Nov 23, 2015 | 101.50 |
| Nov 20, 2015 | 101.84 |
| Nov 19, 2015 | 102.41 |
| Nov 18, 2015 | 102.76 |
| Nov 17, 2015 | 102.76 |
| Nov 16, 2015 | 102.99 |
| Nov 13, 2015 | 103.21 |
| Nov 12, 2015 | 104.13 |
| Nov 11, 2015 | 106.30 |
| Nov 10, 2015 | 107.33 |
| Nov 9, 2015 | 107.10 |
| Nov 6, 2015 | 109.39 |
| Nov 5, 2015 | 106.76 |
| Nov 4, 2015 | 105.04 |
| Nov 3, 2015 | 104.81 |
| Nov 2, 2015 | 106.41 |
| Oct 30, 2015 | 104.24 |
| Oct 29, 2015 | 105.27 |
| Oct 28, 2015 | 106.64 |
| Oct 27, 2015 | 103.33 |
| Oct 26, 2015 | 94.41 |
| Oct 23, 2015 | 96.58 |
| Oct 22, 2015 | 96.93 |
| Oct 21, 2015 | 98.18 |
| Oct 20, 2015 | 101.73 |
| Oct 19, 2015 | 101.84 |
| Oct 16, 2015 | 102.41 |
| Oct 15, 2015 | 102.76 |
| Oct 14, 2015 | 99.78 |
| Oct 13, 2015 | 99.10 |
| Oct 12, 2015 | 102.64 |
| Oct 9, 2015 | 100.70 |
| Oct 8, 2015 | 102.07 |
| Oct 7, 2015 | 100.58 |
| Oct 6, 2015 | 99.21 |
| Oct 5, 2015 | 101.16 |
| Oct 2, 2015 | 98.53 |
| Oct 1, 2015 | 96.81 |
| Sep 30, 2015 | 94.98 |
| Sep 29, 2015 | 81.29 |
| Sep 28, 2015 | 79.58 |
| Sep 25, 2015 | 81.48 |
| Sep 24, 2015 | 80.81 |
| Sep 23, 2015 | 78.15 |
| Sep 22, 2015 | 78.53 |
| Sep 21, 2015 | 79.48 |
| Sep 18, 2015 | 78.24 |
| Sep 17, 2015 | 79.48 |
| Sep 16, 2015 | 78.91 |
| Sep 15, 2015 | 80.15 |
| Sep 14, 2015 | 78.15 |
| Sep 11, 2015 | 79.48 |
| Sep 10, 2015 | 79.48 |
| Sep 9, 2015 | 79.67 |
| Sep 8, 2015 | 81.48 |
| Sep 4, 2015 | 80.72 |
| Sep 3, 2015 | 81.00 |
| Sep 2, 2015 | 81.58 |
| Sep 1, 2015 | 78.53 |
| Aug 31, 2015 | 80.81 |
| Aug 28, 2015 | 81.96 |
| Aug 27, 2015 | 79.48 |
| Aug 26, 2015 | 79.10 |
| Aug 25, 2015 | 78.91 |
| Aug 24, 2015 | 80.43 |
| Aug 21, 2015 | 85.77 |
| Aug 20, 2015 | 85.20 |
| Aug 19, 2015 | 87.77 |
| Aug 18, 2015 | 87.96 |
| Aug 17, 2015 | 89.29 |
| Aug 14, 2015 | 88.25 |
| Aug 13, 2015 | 86.72 |
| Aug 12, 2015 | 87.48 |
| Aug 11, 2015 | 85.96 |
| Aug 10, 2015 | 87.48 |
| Aug 7, 2015 | 87.77 |
| Aug 6, 2015 | 89.48 |
| Aug 5, 2015 | 92.15 |
| Aug 4, 2015 | 90.15 |
| Aug 3, 2015 | 92.15 |
| Jul 31, 2015 | 91.96 |
| Jul 30, 2015 | 92.53 |
| Jul 29, 2015 | 89.58 |
| Jul 28, 2015 | 92.34 |
| Jul 27, 2015 | 89.96 |
| Jul 24, 2015 | 90.53 |
| Jul 23, 2015 | 94.72 |
| Jul 22, 2015 | 96.72 |
| Jul 21, 2015 | 97.39 |
| Jul 20, 2015 | 97.96 |
| Jul 17, 2015 | 98.92 |
| Jul 16, 2015 | 99.01 |
| Jul 15, 2015 | 97.49 |
| Jul 14, 2015 | 97.96 |
| Jul 13, 2015 | 97.58 |
| Jul 10, 2015 | 95.29 |
| Jul 9, 2015 | 96.53 |
| Jul 8, 2015 | 95.01 |
| Jul 7, 2015 | 96.15 |
| Jul 6, 2015 | 97.01 |
| Jul 2, 2015 | 95.10 |
| Jul 1, 2015 | 95.39 |
| Jun 30, 2015 | 95.10 |
| Jun 29, 2015 | 49.02 |
| Jun 26, 2015 | 50.00 |
| Jun 25, 2015 | 50.59 |
| Jun 24, 2015 | 50.15 |
| Jun 23, 2015 | 49.91 |
| Jun 22, 2015 | 50.45 |
| Jun 19, 2015 | 49.22 |
| Jun 18, 2015 | 49.36 |
| Jun 17, 2015 | 48.62 |
| Jun 16, 2015 | 48.28 |
| Jun 15, 2015 | 48.38 |
| Jun 12, 2015 | 48.77 |
| Jun 11, 2015 | 49.07 |
| Jun 10, 2015 | 49.07 |
| Jun 9, 2015 | 48.23 |
| Jun 8, 2015 | 47.25 |
| Jun 5, 2015 | 47.20 |
| Jun 4, 2015 | 46.01 |
| Jun 3, 2015 | 46.75 |
| Jun 2, 2015 | 46.46 |
| Jun 1, 2015 | 46.80 |
| May 29, 2015 | 46.80 |
| May 28, 2015 | 47.54 |
| May 27, 2015 | 48.33 |
| May 26, 2015 | 47.59 |
| May 22, 2015 | 48.87 |
| May 21, 2015 | 48.92 |
| May 20, 2015 | 48.28 |
| May 19, 2015 | 46.90 |
| May 18, 2015 | 47.69 |
| May 15, 2015 | 44.88 |
| May 14, 2015 | 45.13 |
| May 13, 2015 | 43.85 |
| May 12, 2015 | 43.90 |
| May 11, 2015 | 44.83 |
| May 8, 2015 | 43.85 |
| May 7, 2015 | 43.75 |
| May 6, 2015 | 44.44 |
| May 5, 2015 | 44.19 |
| May 4, 2015 | 44.19 |
| May 1, 2015 | 43.75 |
| Apr 30, 2015 | 44.29 |
| Apr 29, 2015 | 45.23 |
| Apr 28, 2015 | 47.15 |
| Apr 27, 2015 | 43.26 |
| Apr 24, 2015 | 44.19 |
| Apr 23, 2015 | 43.95 |
| Apr 22, 2015 | 43.85 |
| Apr 21, 2015 | 44.24 |
| Apr 20, 2015 | 44.04 |
| Apr 17, 2015 | 42.86 |
| Apr 16, 2015 | 44.54 |
| Apr 15, 2015 | 45.82 |
| Apr 14, 2015 | 46.46 |
| Apr 13, 2015 | 44.39 |
| Apr 10, 2015 | 45.08 |
| Apr 9, 2015 | 44.19 |
| Apr 8, 2015 | 44.19 |
| Apr 7, 2015 | 44.39 |
| Apr 6, 2015 | 44.34 |
| Apr 2, 2015 | 44.98 |
| Apr 1, 2015 | 44.68 |
| Mar 31, 2015 | 45.13 |
| Mar 30, 2015 | 28.00 |
| Mar 27, 2015 | 27.32 |
| Mar 26, 2015 | 27.04 |
| Mar 25, 2015 | 27.23 |
| Mar 24, 2015 | 27.41 |
| Mar 23, 2015 | 27.94 |
| Mar 20, 2015 | 27.47 |
| Mar 19, 2015 | 28.25 |
| Mar 18, 2015 | 28.31 |
| Mar 17, 2015 | 28.40 |
| Mar 16, 2015 | 28.81 |
| Mar 13, 2015 | 27.88 |
| Mar 12, 2015 | 27.81 |
| Mar 11, 2015 | 28.12 |
| Mar 10, 2015 | 28.71 |
| Mar 9, 2015 | 28.78 |
| Mar 6, 2015 | 28.68 |
| Mar 5, 2015 | 29.61 |
| Mar 4, 2015 | 28.96 |
| Mar 3, 2015 | 28.81 |
| Mar 2, 2015 | 28.68 |
| Feb 27, 2015 | 28.59 |
| Feb 26, 2015 | 29.33 |
| Feb 25, 2015 | 29.09 |
| Feb 24, 2015 | 28.65 |
| Feb 23, 2015 | 28.56 |
| Feb 20, 2015 | 28.81 |
| Feb 19, 2015 | 30.20 |
| Feb 18, 2015 | 29.64 |
| Feb 17, 2015 | 29.30 |
| Feb 13, 2015 | 31.13 |
| Feb 12, 2015 | 31.44 |
| Feb 11, 2015 | 31.35 |
| Feb 10, 2015 | 31.10 |
| Feb 9, 2015 | 30.79 |
| Feb 6, 2015 | 31.78 |
| Feb 5, 2015 | 32.83 |
| Feb 4, 2015 | 32.28 |
| Feb 3, 2015 | 32.15 |
| Feb 2, 2015 | 31.94 |
| Jan 30, 2015 | 31.01 |
| Jan 29, 2015 | 32.55 |
| Jan 28, 2015 | 31.78 |
| Jan 27, 2015 | 32.52 |
| Jan 26, 2015 | 32.80 |
| Jan 23, 2015 | 32.49 |
| Jan 22, 2015 | 32.65 |
| Jan 21, 2015 | 32.34 |
| Jan 20, 2015 | 33.58 |
| Jan 16, 2015 | 33.70 |
| Jan 15, 2015 | 32.83 |
| Jan 14, 2015 | 33.89 |
| Jan 13, 2015 | 33.51 |
| Jan 12, 2015 | 32.12 |
| Jan 9, 2015 | 31.35 |
| Jan 8, 2015 | 32.52 |
| Jan 7, 2015 | 31.72 |
| Jan 6, 2015 | 30.66 |
| Jan 5, 2015 | 30.97 |
| Jan 2, 2015 | 30.97 |
| Dec 31, 2014 | 31.22 |
| Dec 30, 2014 | 64.26 |
| Dec 29, 2014 | 64.01 |
| Dec 26, 2014 | 66.25 |
| Dec 24, 2014 | 64.88 |
| Dec 23, 2014 | 62.51 |
| Dec 22, 2014 | 57.77 |
| Dec 19, 2014 | 57.09 |
| Dec 18, 2014 | 59.08 |
| Dec 17, 2014 | 58.71 |
| Dec 16, 2014 | 55.47 |
| Dec 15, 2014 | 56.28 |
| Dec 12, 2014 | 57.84 |
| Dec 11, 2014 | 57.09 |
| Dec 10, 2014 | 58.33 |
| Dec 9, 2014 | 60.08 |
| Dec 8, 2014 | 57.27 |
| Dec 5, 2014 | 57.90 |
| Dec 4, 2014 | 58.08 |
| Dec 3, 2014 | 59.89 |
| Dec 2, 2014 | 59.64 |
| Dec 1, 2014 | 57.84 |
| Nov 28, 2014 | 55.97 |
| Nov 26, 2014 | 56.09 |
| Nov 25, 2014 | 55.47 |
| Nov 24, 2014 | 55.97 |
| Nov 21, 2014 | 54.16 |
| Nov 20, 2014 | 52.60 |
| Nov 19, 2014 | 50.36 |
| Nov 18, 2014 | 52.47 |
| Nov 17, 2014 | 52.60 |
| Nov 14, 2014 | 53.35 |
| Nov 13, 2014 | 53.72 |
| Nov 12, 2014 | 54.72 |
| Nov 11, 2014 | 55.15 |
| Nov 10, 2014 | 55.72 |
| Nov 7, 2014 | 55.72 |
| Nov 6, 2014 | 57.15 |
| Nov 5, 2014 | 56.53 |
| Nov 4, 2014 | 56.59 |
| Nov 3, 2014 | 55.97 |
| Oct 31, 2014 | 56.96 |
| Oct 30, 2014 | 55.78 |
| Oct 29, 2014 | 55.78 |
| Oct 28, 2014 | 57.90 |
| Oct 27, 2014 | 59.83 |
| Oct 24, 2014 | 58.77 |
| Oct 23, 2014 | 58.46 |
| Oct 22, 2014 | 56.71 |
| Oct 21, 2014 | 57.59 |
| Oct 20, 2014 | 57.21 |
| Oct 17, 2014 | 56.28 |
| Oct 16, 2014 | 58.52 |
| Oct 15, 2014 | 58.15 |
| Oct 14, 2014 | 57.96 |
| Oct 13, 2014 | 58.52 |
| Oct 10, 2014 | 57.21 |
| Oct 9, 2014 | 57.77 |
| Oct 8, 2014 | 60.52 |
| Oct 7, 2014 | 59.08 |
| Oct 6, 2014 | 59.89 |
| Oct 3, 2014 | 58.96 |
| Oct 2, 2014 | 56.53 |
| Oct 1, 2014 | 54.34 |
| Sep 30, 2014 | 54.53 |
| Sep 29, 2014 | 40.97 |
| Sep 26, 2014 | 41.20 |
| Sep 25, 2014 | 40.55 |
| Sep 24, 2014 | 41.20 |
| Sep 23, 2014 | 40.69 |
| Sep 22, 2014 | 40.83 |
| Sep 19, 2014 | 41.01 |
| Sep 18, 2014 | 40.69 |
| Sep 17, 2014 | 39.12 |
| Sep 16, 2014 | 39.49 |
| Sep 15, 2014 | 39.35 |
| Sep 12, 2014 | 39.40 |
| Sep 11, 2014 | 40.04 |
| Sep 10, 2014 | 40.14 |
| Sep 9, 2014 | 40.00 |
| Sep 8, 2014 | 40.64 |
| Sep 5, 2014 | 40.83 |
| Sep 4, 2014 | 40.83 |
| Sep 3, 2014 | 40.74 |
| Sep 2, 2014 | 40.88 |
| Aug 29, 2014 | 40.23 |
| Aug 28, 2014 | 40.18 |
| Aug 27, 2014 | 40.92 |
| Aug 26, 2014 | 40.55 |
| Aug 25, 2014 | 40.41 |
| Aug 22, 2014 | 41.11 |
| Aug 21, 2014 | 41.34 |
| Aug 20, 2014 | 42.22 |
| Aug 19, 2014 | 42.31 |
| Aug 18, 2014 | 42.82 |
| Aug 15, 2014 | 42.03 |
| Aug 14, 2014 | 41.66 |
| Aug 13, 2014 | 42.31 |
| Aug 12, 2014 | 40.78 |
| Aug 11, 2014 | 41.34 |
| Aug 8, 2014 | 41.85 |
| Aug 7, 2014 | 39.86 |
| Aug 6, 2014 | 40.32 |
| Aug 5, 2014 | 39.58 |
| Aug 4, 2014 | 39.90 |
| Aug 1, 2014 | 39.21 |
| Jul 31, 2014 | 39.35 |
| Jul 30, 2014 | 39.81 |
| Jul 29, 2014 | 39.35 |
| Jul 28, 2014 | 38.66 |
| Jul 25, 2014 | 38.89 |
| Jul 24, 2014 | 40.18 |
| Jul 23, 2014 | 36.16 |
| Jul 22, 2014 | 35.74 |
| Jul 21, 2014 | 35.28 |
| Jul 18, 2014 | 35.47 |
| Jul 17, 2014 | 34.68 |
| Jul 16, 2014 | 35.60 |
| Jul 15, 2014 | 36.11 |
| Jul 14, 2014 | 36.34 |
| Jul 11, 2014 | 36.58 |
| Jul 10, 2014 | 36.30 |
| Jul 9, 2014 | 34.03 |
| Jul 8, 2014 | 33.52 |
| Jul 7, 2014 | 34.40 |
| Jul 3, 2014 | 35.37 |
| Jul 2, 2014 | 35.97 |
| Jul 1, 2014 | 36.62 |
| Jun 30, 2014 | 35.19 |
| Jun 27, 2014 | 31.89 |
| Jun 26, 2014 | 32.02 |
| Jun 25, 2014 | 31.89 |
| Jun 24, 2014 | 31.31 |
| Jun 23, 2014 | 31.68 |
| Jun 20, 2014 | 32.10 |
| Jun 19, 2014 | 31.26 |
| Jun 18, 2014 | 31.64 |
| Jun 17, 2014 | 31.22 |
| Jun 16, 2014 | 30.64 |
| Jun 13, 2014 | 30.59 |
| Jun 12, 2014 | 31.10 |
| Jun 11, 2014 | 31.85 |
| Jun 10, 2014 | 32.40 |
| Jun 9, 2014 | 32.77 |
| Jun 6, 2014 | 32.35 |
| Jun 5, 2014 | 31.81 |
| Jun 4, 2014 | 30.55 |
| Jun 3, 2014 | 30.09 |
| Jun 2, 2014 | 30.18 |
| May 30, 2014 | 31.10 |
| May 29, 2014 | 31.35 |
| May 28, 2014 | 31.06 |
| May 27, 2014 | 31.93 |
| May 23, 2014 | 30.59 |
| May 22, 2014 | 30.18 |
| May 21, 2014 | 30.01 |
| May 20, 2014 | 29.92 |
| May 19, 2014 | 30.76 |
| May 16, 2014 | 30.64 |
| May 15, 2014 | 30.47 |
| May 14, 2014 | 30.43 |
| May 13, 2014 | 31.35 |
| May 12, 2014 | 31.64 |
| May 9, 2014 | 31.47 |
| May 8, 2014 | 30.55 |
| May 7, 2014 | 31.31 |
| May 6, 2014 | 30.39 |
| May 5, 2014 | 31.93 |
| May 2, 2014 | 31.93 |
| May 1, 2014 | 31.81 |
| Apr 30, 2014 | 32.14 |
| Apr 29, 2014 | 32.98 |
| Apr 28, 2014 | 34.57 |
| Apr 25, 2014 | 33.82 |
| Apr 24, 2014 | 34.74 |
| Apr 23, 2014 | 35.37 |
| Apr 22, 2014 | 36.00 |
| Apr 21, 2014 | 35.91 |
| Apr 17, 2014 | 35.54 |
| Apr 16, 2014 | 35.20 |
| Apr 15, 2014 | 34.95 |
| Apr 14, 2014 | 33.86 |
| Apr 11, 2014 | 34.45 |
| Apr 10, 2014 | 34.87 |
| Apr 9, 2014 | 36.67 |
| Apr 8, 2014 | 37.04 |
| Apr 7, 2014 | 35.66 |
| Apr 4, 2014 | 36.63 |
| Apr 3, 2014 | 38.05 |
| Apr 2, 2014 | 38.34 |
| Apr 1, 2014 | 37.30 |
| Mar 31, 2014 | 35.83 |
| Mar 28, 2014 | 26.49 |
| Mar 27, 2014 | 26.12 |
| Mar 26, 2014 | 25.23 |
| Mar 25, 2014 | 25.76 |
| Mar 24, 2014 | 25.76 |
| Mar 21, 2014 | 26.55 |
| Mar 20, 2014 | 26.62 |
| Mar 19, 2014 | 26.82 |
| Mar 18, 2014 | 27.47 |
| Mar 17, 2014 | 26.85 |
| Mar 14, 2014 | 26.19 |
| Mar 13, 2014 | 26.02 |
| Mar 12, 2014 | 26.12 |
| Mar 11, 2014 | 26.91 |
| Mar 10, 2014 | 27.64 |
| Mar 7, 2014 | 27.28 |
| Mar 6, 2014 | 27.54 |
| Mar 5, 2014 | 27.41 |
| Mar 4, 2014 | 27.74 |
| Mar 3, 2014 | 26.88 |
| Feb 28, 2014 | 27.57 |
| Feb 27, 2014 | 27.67 |
| Feb 26, 2014 | 27.61 |
| Feb 25, 2014 | 26.45 |
| Feb 24, 2014 | 27.01 |
| Feb 21, 2014 | 27.01 |
| Feb 20, 2014 | 25.76 |
| Feb 19, 2014 | 30.25 |
| Feb 18, 2014 | 30.05 |
| Feb 14, 2014 | 28.33 |
| Feb 13, 2014 | 27.94 |
| Feb 12, 2014 | 27.34 |
| Feb 11, 2014 | 26.98 |
| Feb 10, 2014 | 26.88 |
| Feb 7, 2014 | 26.42 |
| Feb 6, 2014 | 26.68 |
| Feb 5, 2014 | 27.57 |
| Feb 4, 2014 | 28.07 |
| Feb 3, 2014 | 27.71 |
| Jan 31, 2014 | 30.31 |
| Jan 30, 2014 | 30.48 |
| Jan 29, 2014 | 29.92 |
| Jan 28, 2014 | 30.28 |
| Jan 27, 2014 | 30.08 |
| Jan 24, 2014 | 30.81 |
| Jan 23, 2014 | 33.11 |
| Jan 22, 2014 | 33.31 |
| Jan 21, 2014 | 34.07 |
| Jan 17, 2014 | 33.41 |
| Jan 16, 2014 | 31.80 |
| Jan 15, 2014 | 31.23 |
| Jan 14, 2014 | 30.84 |
| Jan 13, 2014 | 30.21 |
| Jan 10, 2014 | 31.00 |
| Jan 9, 2014 | 31.04 |
| Jan 8, 2014 | 30.41 |
| Jan 7, 2014 | 30.90 |
| Jan 6, 2014 | 30.57 |
| Jan 3, 2014 | 31.23 |
| Jan 2, 2014 | 31.14 |
| Dec 31, 2013 | 31.30 |
| Dec 30, 2013 | 21.71 |
| Dec 27, 2013 | 21.45 |
| Dec 26, 2013 | 22.05 |
| Dec 24, 2013 | 21.75 |
| Dec 23, 2013 | 21.54 |
| Dec 20, 2013 | 21.12 |
| Dec 19, 2013 | 20.31 |
| Dec 18, 2013 | 20.78 |
| Dec 17, 2013 | 20.40 |
| Dec 16, 2013 | 20.46 |
| Dec 13, 2013 | 19.98 |
| Dec 12, 2013 | 20.02 |
| Dec 11, 2013 | 20.00 |
| Dec 10, 2013 | 20.78 |
| Dec 9, 2013 | 20.86 |
| Dec 6, 2013 | 21.20 |
| Dec 5, 2013 | 21.10 |
| Dec 4, 2013 | 21.22 |
| Dec 3, 2013 | 20.80 |
| Dec 2, 2013 | 21.86 |
| Nov 29, 2013 | 21.94 |
| Nov 27, 2013 | 21.60 |
| Nov 26, 2013 | 21.24 |
| Nov 25, 2013 | 20.69 |
| Nov 22, 2013 | 20.63 |
| Nov 21, 2013 | 20.12 |
| Nov 20, 2013 | 19.74 |
| Nov 19, 2013 | 19.09 |
| Nov 18, 2013 | 19.60 |
| Nov 15, 2013 | 19.74 |
| Nov 14, 2013 | 20.02 |
| Nov 13, 2013 | 20.31 |
| Nov 12, 2013 | 19.72 |
| Nov 11, 2013 | 19.68 |
| Nov 8, 2013 | 19.51 |
| Nov 7, 2013 | 19.17 |
| Nov 6, 2013 | 18.29 |
| Nov 5, 2013 | 18.26 |
| Nov 4, 2013 | 18.67 |
| Nov 1, 2013 | 18.58 |
| Oct 31, 2013 | 17.59 |
| Oct 30, 2013 | 17.59 |
| Oct 29, 2013 | 17.61 |
| Oct 28, 2013 | 15.77 |
| Oct 25, 2013 | 15.69 |
| Oct 24, 2013 | 15.62 |
| Oct 23, 2013 | 15.64 |
| Oct 22, 2013 | 15.28 |
| Oct 21, 2013 | 15.71 |
| Oct 18, 2013 | 15.45 |
| Oct 17, 2013 | 15.43 |
| Oct 16, 2013 | 15.28 |
| Oct 15, 2013 | 15.01 |
| Oct 14, 2013 | 14.86 |
| Oct 11, 2013 | 14.42 |
| Oct 10, 2013 | 14.29 |
| Oct 9, 2013 | 13.89 |
| Oct 8, 2013 | 13.59 |
| Oct 7, 2013 | 13.49 |
| Oct 4, 2013 | 12.92 |
| Oct 3, 2013 | 13.04 |
| Oct 2, 2013 | 13.40 |
| Oct 1, 2013 | 13.38 |
| Sep 30, 2013 | 13.38 |
| Sep 27, 2013 | 15.54 |
| Sep 26, 2013 | 15.78 |
| Sep 25, 2013 | 15.63 |
| Sep 24, 2013 | 15.66 |
| Sep 23, 2013 | 15.46 |
| Sep 20, 2013 | 15.66 |
| Sep 19, 2013 | 15.06 |
| Sep 18, 2013 | 14.98 |
| Sep 17, 2013 | 14.74 |
| Sep 16, 2013 | 14.43 |
| Sep 13, 2013 | 14.67 |
| Sep 12, 2013 | 14.14 |
| Sep 11, 2013 | 14.33 |
| Sep 10, 2013 | 14.43 |
| Sep 9, 2013 | 14.12 |
| Sep 6, 2013 | 13.80 |
| Sep 5, 2013 | 13.73 |
| Sep 4, 2013 | 13.59 |
| Sep 3, 2013 | 13.56 |
| Aug 30, 2013 | 13.54 |
| Aug 29, 2013 | 13.92 |
| Aug 28, 2013 | 13.88 |
| Aug 27, 2013 | 14.14 |
| Aug 26, 2013 | 14.36 |
| Aug 23, 2013 | 14.36 |
| Aug 22, 2013 | 14.31 |
| Aug 21, 2013 | 14.16 |
| Aug 20, 2013 | 14.45 |
| Aug 19, 2013 | 14.72 |
| Aug 16, 2013 | 15.18 |
| Aug 15, 2013 | 15.25 |
| Aug 14, 2013 | 15.56 |
| Aug 13, 2013 | 15.44 |
| Aug 12, 2013 | 15.46 |
| Aug 9, 2013 | 15.71 |
| Aug 8, 2013 | 15.90 |
| Aug 7, 2013 | 15.92 |
| Aug 6, 2013 | 15.92 |
| Aug 5, 2013 | 16.14 |
| Aug 2, 2013 | 15.90 |
| Aug 1, 2013 | 16.04 |
| Jul 31, 2013 | 15.97 |
| Jul 30, 2013 | 15.80 |
| Jul 29, 2013 | 15.68 |
| Jul 26, 2013 | 16.33 |
| Jul 25, 2013 | 16.33 |
| Jul 24, 2013 | 17.32 |
| Jul 23, 2013 | 17.27 |
| Jul 22, 2013 | 17.46 |
| Jul 19, 2013 | 17.22 |
| Jul 18, 2013 | 17.08 |
| Jul 17, 2013 | 16.91 |
| Jul 16, 2013 | 16.48 |
| Jul 15, 2013 | 17.22 |
| Jul 12, 2013 | 16.45 |
| Jul 11, 2013 | 15.15 |
| Jul 10, 2013 | 14.77 |
| Jul 9, 2013 | 14.57 |
| Jul 8, 2013 | 14.38 |
| Jul 5, 2013 | 14.36 |
| Jul 3, 2013 | 14.07 |
| Jul 2, 2013 | 14.24 |
| Jul 1, 2013 | 14.14 |
| Jun 28, 2013 | 11.23 |
| Jun 27, 2013 | 11.03 |
| Jun 26, 2013 | 10.78 |
| Jun 25, 2013 | 10.84 |
| Jun 24, 2013 | 10.91 |
| Jun 21, 2013 | 11.14 |
| Jun 20, 2013 | 10.67 |
| Jun 19, 2013 | 10.95 |
| Jun 18, 2013 | 11.14 |
| Jun 17, 2013 | 10.89 |
| Jun 14, 2013 | 10.91 |
| Jun 13, 2013 | 11.22 |
| Jun 12, 2013 | 11.03 |
| Jun 11, 2013 | 11.20 |
| Jun 10, 2013 | 11.44 |
| Jun 7, 2013 | 11.29 |
| Jun 6, 2013 | 11.10 |
| Jun 5, 2013 | 10.99 |
| Jun 4, 2013 | 11.18 |
| Jun 3, 2013 | 11.46 |
| May 31, 2013 | 11.10 |
| May 30, 2013 | 11.20 |
| May 29, 2013 | 11.29 |
| May 28, 2013 | 11.50 |
| May 24, 2013 | 11.22 |
| May 23, 2013 | 11.39 |
| May 22, 2013 | 11.33 |
| May 21, 2013 | 11.67 |
| May 20, 2013 | 11.54 |
| May 17, 2013 | 11.39 |
| May 16, 2013 | 11.33 |
| May 15, 2013 | 11.58 |
| May 14, 2013 | 11.61 |
| May 13, 2013 | 11.31 |
| May 10, 2013 | 11.18 |
| May 9, 2013 | 11.14 |
| May 8, 2013 | 11.33 |
| May 7, 2013 | 11.18 |
| May 6, 2013 | 10.84 |
| May 3, 2013 | 10.46 |
| May 2, 2013 | 10.32 |
| May 1, 2013 | 10.08 |
| Apr 30, 2013 | 10.74 |
| Apr 29, 2013 | 10.68 |
| Apr 26, 2013 | 10.32 |
| Apr 25, 2013 | 10.36 |
| Apr 24, 2013 | 10.51 |
| Apr 23, 2013 | 10.76 |
| Apr 22, 2013 | 10.57 |
| Apr 19, 2013 | 10.19 |
| Apr 18, 2013 | 10.14 |
| Apr 17, 2013 | 10.02 |
| Apr 16, 2013 | 10.50 |
| Apr 15, 2013 | 10.14 |
| Apr 12, 2013 | 10.59 |
| Apr 11, 2013 | 10.84 |
| Apr 10, 2013 | 10.93 |
| Apr 9, 2013 | 10.70 |
| Apr 8, 2013 | 10.95 |
| Apr 5, 2013 | 11.23 |
| Apr 4, 2013 | 10.86 |
| Apr 3, 2013 | 10.50 |
| Apr 2, 2013 | 10.57 |
| Apr 1, 2013 | 10.67 |
| Mar 28, 2013 | 11.91 |
| Mar 27, 2013 | 11.56 |
| Mar 26, 2013 | 11.78 |
| Mar 25, 2013 | 11.54 |
| Mar 22, 2013 | 11.69 |
| Mar 21, 2013 | 11.65 |
| Mar 20, 2013 | 12.12 |
| Mar 19, 2013 | 11.80 |
| Mar 18, 2013 | 11.78 |
| Mar 15, 2013 | 11.56 |
| Mar 14, 2013 | 12.12 |
| Mar 13, 2013 | 12.19 |
| Mar 12, 2013 | 12.17 |
| Mar 11, 2013 | 12.06 |
| Mar 8, 2013 | 12.10 |
| Mar 7, 2013 | 12.06 |
| Mar 6, 2013 | 12.10 |
| Mar 5, 2013 | 12.06 |
| Mar 4, 2013 | 12.00 |
| Mar 1, 2013 | 12.17 |
| Feb 28, 2013 | 12.17 |
| Feb 27, 2013 | 12.04 |
| Feb 26, 2013 | 12.08 |
| Feb 25, 2013 | 11.76 |
| Feb 22, 2013 | 12.15 |
| Feb 21, 2013 | 12.00 |
| Feb 20, 2013 | 11.87 |
| Feb 19, 2013 | 12.30 |
| Feb 15, 2013 | 12.15 |
| Feb 14, 2013 | 12.32 |
| Feb 13, 2013 | 11.89 |
| Feb 12, 2013 | 11.91 |
| Feb 11, 2013 | 11.87 |
| Feb 8, 2013 | 12.34 |
| Feb 7, 2013 | 12.28 |
| Feb 6, 2013 | 12.45 |
| Feb 5, 2013 | 12.04 |
| Feb 4, 2013 | 12.15 |
| Feb 1, 2013 | 13.10 |
| Jan 31, 2013 | 12.79 |
| Jan 30, 2013 | 12.86 |
| Jan 29, 2013 | 13.36 |
| Jan 28, 2013 | 13.07 |
| Jan 25, 2013 | 12.75 |
| Jan 24, 2013 | 12.79 |
| Jan 23, 2013 | 12.49 |
| Jan 22, 2013 | 13.05 |
| Jan 18, 2013 | 12.82 |
| Jan 17, 2013 | 12.53 |
| Jan 16, 2013 | 12.47 |
| Jan 15, 2013 | 12.53 |
| Jan 14, 2013 | 12.47 |
| Jan 11, 2013 | 12.53 |
| Jan 10, 2013 | 13.07 |
| Jan 9, 2013 | 13.36 |
| Jan 8, 2013 | 13.29 |
| Jan 7, 2013 | 13.01 |
| Jan 4, 2013 | 13.44 |
| Jan 3, 2013 | 13.31 |
| Jan 2, 2013 | 13.33 |
| Dec 31, 2012 | 12.38 |
| Dec 28, 2012 | 12.67 |
| Dec 27, 2012 | 12.93 |
| Dec 26, 2012 | 12.76 |
| Dec 24, 2012 | 13.11 |
| Dec 21, 2012 | 13.11 |
| Dec 20, 2012 | 13.20 |
| Dec 19, 2012 | 13.15 |
| Dec 18, 2012 | 13.39 |
| Dec 17, 2012 | 13.06 |
| Dec 14, 2012 | 12.69 |
| Dec 13, 2012 | 12.76 |
| Dec 12, 2012 | 12.51 |
| Dec 11, 2012 | 12.82 |
| Dec 10, 2012 | 12.47 |
| Dec 7, 2012 | 12.34 |
| Dec 6, 2012 | 12.43 |
| Dec 5, 2012 | 12.56 |
| Dec 4, 2012 | 12.51 |
| Dec 3, 2012 | 12.25 |
| Nov 30, 2012 | 12.38 |
| Nov 29, 2012 | 12.87 |
| Nov 28, 2012 | 12.69 |
| Nov 27, 2012 | 12.01 |
| Nov 26, 2012 | 12.36 |
| Nov 23, 2012 | 11.99 |
| Nov 21, 2012 | 11.94 |
| Nov 20, 2012 | 11.86 |
| Nov 19, 2012 | 12.05 |
| Nov 16, 2012 | 11.81 |
| Nov 15, 2012 | 11.79 |
| Nov 14, 2012 | 11.77 |
| Nov 13, 2012 | 12.05 |
| Nov 12, 2012 | 12.08 |
| Nov 9, 2012 | 12.10 |
| Nov 8, 2012 | 12.05 |
| Nov 7, 2012 | 12.14 |
| Nov 6, 2012 | 13.13 |
| Nov 5, 2012 | 13.24 |
| Nov 2, 2012 | 13.11 |
| Nov 1, 2012 | 13.00 |
| Oct 31, 2012 | 12.93 |
| Oct 26, 2012 | 12.87 |
| Oct 25, 2012 | 12.16 |
| Oct 24, 2012 | 12.12 |
| Oct 23, 2012 | 12.08 |
| Oct 22, 2012 | 12.14 |
| Oct 19, 2012 | 11.83 |
| Oct 18, 2012 | 12.30 |
| Oct 17, 2012 | 12.91 |
| Oct 16, 2012 | 12.76 |
| Oct 15, 2012 | 12.67 |
| Oct 12, 2012 | 12.78 |
| Oct 11, 2012 | 12.91 |
| Oct 10, 2012 | 12.58 |
| Oct 9, 2012 | 12.69 |
| Oct 8, 2012 | 13.46 |
| Oct 5, 2012 | 13.20 |
| Oct 4, 2012 | 13.61 |
| Oct 3, 2012 | 13.63 |
| Oct 2, 2012 | 14.14 |
| Oct 1, 2012 | 14.40 |
| Sep 28, 2012 | 15.53 |
| Sep 27, 2012 | 16.46 |
| Sep 26, 2012 | 16.32 |
| Sep 25, 2012 | 15.30 |
| Sep 24, 2012 | 14.54 |
| Sep 21, 2012 | 13.64 |
| Sep 20, 2012 | 13.57 |
| Sep 19, 2012 | 13.26 |
| Sep 18, 2012 | 13.43 |
| Sep 17, 2012 | 13.54 |
| Sep 14, 2012 | 13.59 |
| Sep 13, 2012 | 13.17 |
| Sep 12, 2012 | 12.83 |
| Sep 11, 2012 | 13.02 |
| Sep 10, 2012 | 12.62 |
| Sep 7, 2012 | 12.91 |
| Sep 6, 2012 | 12.74 |
| Sep 5, 2012 | 12.53 |
| Sep 4, 2012 | 12.62 |
| Aug 31, 2012 | 12.41 |
| Aug 30, 2012 | 12.43 |
| Aug 29, 2012 | 12.55 |
| Aug 28, 2012 | 12.31 |
| Aug 27, 2012 | 12.31 |
| Aug 24, 2012 | 12.19 |
| Aug 23, 2012 | 12.08 |
| Aug 22, 2012 | 12.17 |
| Aug 21, 2012 | 12.36 |
| Aug 20, 2012 | 12.29 |
| Aug 17, 2012 | 12.38 |
| Aug 16, 2012 | 11.93 |
| Aug 15, 2012 | 12.27 |
| Aug 14, 2012 | 12.03 |
| Aug 13, 2012 | 11.86 |
| Aug 10, 2012 | 11.60 |
| Aug 9, 2012 | 11.60 |
| Aug 8, 2012 | 12.19 |
| Aug 7, 2012 | 12.10 |
| Aug 6, 2012 | 12.22 |
| Aug 3, 2012 | 11.96 |
| Aug 2, 2012 | 11.37 |
| Aug 1, 2012 | 11.70 |
| Jul 31, 2012 | 12.79 |
| Jul 30, 2012 | 12.24 |
| Jul 27, 2012 | 12.41 |
| Jul 26, 2012 | 11.48 |
| Jul 25, 2012 | 11.44 |
| Jul 24, 2012 | 11.34 |
| Jul 23, 2012 | 11.39 |
| Jul 20, 2012 | 11.67 |
| Jul 19, 2012 | 12.50 |
| Jul 18, 2012 | 12.46 |
| Jul 17, 2012 | 12.24 |
| Jul 16, 2012 | 12.31 |
| Jul 13, 2012 | 12.41 |
| Jul 12, 2012 | 11.79 |
| Jul 11, 2012 | 11.56 |
| Jul 10, 2012 | 11.46 |
| Jul 9, 2012 | 11.32 |
| Jul 6, 2012 | 11.25 |
| Jul 5, 2012 | 11.77 |
| Jul 3, 2012 | 12.10 |
| Jul 2, 2012 | 12.22 |
| Jun 29, 2012 | 16.46 |
| Jun 28, 2012 | 15.64 |
| Jun 27, 2012 | 15.83 |
| Jun 26, 2012 | 15.05 |
| Jun 25, 2012 | 15.34 |
| Jun 22, 2012 | 15.60 |
| Jun 21, 2012 | 14.23 |
| Jun 20, 2012 | 15.01 |
| Jun 19, 2012 | 15.34 |
| Jun 18, 2012 | 14.94 |
| Jun 15, 2012 | 15.31 |
| Jun 14, 2012 | 14.79 |
| Jun 13, 2012 | 14.53 |
| Jun 12, 2012 | 14.16 |
| Jun 11, 2012 | 14.57 |
| Jun 8, 2012 | 15.31 |
| Jun 7, 2012 | 14.97 |
| Jun 6, 2012 | 14.71 |
| Jun 5, 2012 | 13.94 |
| Jun 4, 2012 | 13.45 |
| Jun 1, 2012 | 13.49 |
| May 31, 2012 | 14.20 |
| May 30, 2012 | 13.79 |
| May 29, 2012 | 14.01 |
| May 25, 2012 | 14.16 |
| May 24, 2012 | 14.23 |
| May 23, 2012 | 14.08 |
| May 22, 2012 | 14.05 |
| May 21, 2012 | 14.79 |
| May 18, 2012 | 14.45 |
| May 17, 2012 | 14.53 |
| May 16, 2012 | 14.75 |
| May 15, 2012 | 15.34 |
| May 14, 2012 | 15.31 |
| May 11, 2012 | 15.90 |
| May 10, 2012 | 15.94 |
| May 9, 2012 | 15.71 |
| May 8, 2012 | 16.31 |
| May 7, 2012 | 16.16 |
| May 4, 2012 | 15.83 |
| May 3, 2012 | 16.16 |
| May 2, 2012 | 16.38 |
| May 1, 2012 | 16.27 |
| Apr 30, 2012 | 16.68 |
| Apr 27, 2012 | 17.01 |
| Apr 26, 2012 | 16.34 |
| Apr 25, 2012 | 16.97 |
| Apr 24, 2012 | 16.53 |
| Apr 23, 2012 | 15.68 |
| Apr 20, 2012 | 16.68 |
| Apr 19, 2012 | 16.16 |
| Apr 18, 2012 | 16.38 |
| Apr 17, 2012 | 16.60 |
| Apr 16, 2012 | 16.83 |
| Apr 13, 2012 | 15.60 |
| Apr 12, 2012 | 16.12 |
| Apr 11, 2012 | 15.86 |
| Apr 10, 2012 | 15.57 |
| Apr 9, 2012 | 16.34 |
| Apr 5, 2012 | 16.34 |
| Apr 4, 2012 | 16.38 |
| Apr 3, 2012 | 17.46 |
| Apr 2, 2012 | 17.60 |
| Mar 30, 2012 | 16.63 |
| Mar 29, 2012 | 16.86 |
| Mar 28, 2012 | 16.74 |
| Mar 27, 2012 | 16.78 |
| Mar 26, 2012 | 16.86 |
| Mar 23, 2012 | 16.63 |
| Mar 22, 2012 | 16.00 |
| Mar 21, 2012 | 15.96 |
| Mar 20, 2012 | 16.15 |
| Mar 19, 2012 | 16.41 |
| Mar 16, 2012 | 16.48 |
| Mar 15, 2012 | 17.04 |
| Mar 14, 2012 | 17.27 |
| Mar 13, 2012 | 17.71 |
| Mar 12, 2012 | 16.93 |
| Mar 9, 2012 | 17.00 |
| Mar 8, 2012 | 16.60 |
| Mar 7, 2012 | 16.52 |
| Mar 6, 2012 | 16.67 |
| Mar 5, 2012 | 17.41 |
| Mar 2, 2012 | 16.60 |
| Mar 1, 2012 | 17.41 |
| Feb 29, 2012 | 17.30 |
| Feb 28, 2012 | 17.41 |
| Feb 27, 2012 | 17.64 |
| Feb 24, 2012 | 17.49 |
| Feb 23, 2012 | 17.12 |
| Feb 22, 2012 | 16.33 |
| Feb 21, 2012 | 16.71 |
| Feb 17, 2012 | 18.12 |
| Feb 16, 2012 | 19.28 |
| Feb 15, 2012 | 17.45 |
| Feb 14, 2012 | 17.71 |
| Feb 13, 2012 | 18.31 |
| Feb 10, 2012 | 18.08 |
| Feb 9, 2012 | 18.42 |
| Feb 8, 2012 | 18.90 |
| Feb 7, 2012 | 18.83 |
| Feb 6, 2012 | 18.27 |
| Feb 3, 2012 | 18.79 |
| Feb 2, 2012 | 18.75 |
| Feb 1, 2012 | 17.75 |
| Jan 31, 2012 | 16.89 |
| Jan 30, 2012 | 17.00 |
| Jan 27, 2012 | 16.74 |
| Jan 26, 2012 | 17.30 |
| Jan 25, 2012 | 17.49 |
| Jan 24, 2012 | 16.86 |
| Jan 23, 2012 | 16.71 |
| Jan 20, 2012 | 16.82 |
| Jan 19, 2012 | 16.74 |
| Jan 18, 2012 | 16.74 |
| Jan 17, 2012 | 15.93 |
| Jan 13, 2012 | 16.04 |
| Jan 12, 2012 | 17.00 |
| Jan 11, 2012 | 16.71 |
| Jan 10, 2012 | 16.41 |
| Jan 9, 2012 | 16.33 |
| Jan 6, 2012 | 15.25 |
| Jan 5, 2012 | 15.18 |
| Jan 4, 2012 | 15.29 |
| Jan 3, 2012 | 14.92 |
| Dec 30, 2011 | 13.82 |
| Dec 29, 2011 | 13.89 |
| Dec 28, 2011 | 13.57 |
| Dec 27, 2011 | 14.36 |
| Dec 23, 2011 | 14.22 |
| Dec 22, 2011 | 14.22 |
| Dec 21, 2011 | 13.86 |
| Dec 20, 2011 | 13.89 |
| Dec 19, 2011 | 13.14 |
| Dec 16, 2011 | 13.35 |
| Dec 15, 2011 | 12.60 |
| Dec 14, 2011 | 12.27 |
| Dec 13, 2011 | 11.41 |
| Dec 12, 2011 | 11.91 |
| Dec 9, 2011 | 12.42 |
| Dec 8, 2011 | 11.73 |
| Dec 7, 2011 | 12.88 |
| Dec 6, 2011 | 12.85 |
| Dec 5, 2011 | 12.63 |
| Dec 2, 2011 | 12.56 |
| Dec 1, 2011 | 12.06 |
| Nov 30, 2011 | 11.37 |
| Nov 29, 2011 | 10.98 |
| Nov 28, 2011 | 11.26 |
| Nov 25, 2011 | 11.16 |
| Nov 23, 2011 | 11.26 |
| Nov 22, 2011 | 11.91 |
| Nov 21, 2011 | 11.77 |
| Nov 18, 2011 | 12.20 |
| Nov 17, 2011 | 12.78 |
| Nov 16, 2011 | 13.35 |
| Nov 15, 2011 | 14.07 |
| Nov 14, 2011 | 13.46 |
| Nov 11, 2011 | 13.71 |
| Nov 10, 2011 | 13.46 |
| Nov 9, 2011 | 13.10 |
| Nov 8, 2011 | 14.36 |
| Nov 7, 2011 | 13.89 |
| Nov 4, 2011 | 13.42 |
| Nov 3, 2011 | 14.50 |
| Nov 2, 2011 | 13.35 |
| Nov 1, 2011 | 12.70 |
| Oct 31, 2011 | 13.14 |
| Oct 28, 2011 | 14.47 |
| Oct 27, 2011 | 14.11 |
| Oct 26, 2011 | 13.68 |
| Oct 25, 2011 | 13.42 |
| Oct 24, 2011 | 14.25 |
| Oct 21, 2011 | 13.28 |
| Oct 20, 2011 | 13.28 |
| Oct 19, 2011 | 12.85 |
| Oct 18, 2011 | 13.53 |
| Oct 17, 2011 | 13.14 |
| Oct 14, 2011 | 13.60 |
| Oct 13, 2011 | 12.81 |
| Oct 12, 2011 | 13.06 |
| Oct 11, 2011 | 12.56 |
| Oct 10, 2011 | 12.70 |
| Oct 7, 2011 | 11.88 |
| Oct 6, 2011 | 12.74 |
| Oct 5, 2011 | 12.27 |
| Oct 4, 2011 | 12.60 |
| Oct 3, 2011 | 11.88 |
| Sep 30, 2011 | 12.70 |
| Sep 29, 2011 | 38.82 |
| Sep 28, 2011 | 37.22 |
| Sep 27, 2011 | 39.14 |
| Sep 26, 2011 | 38.18 |
| Sep 23, 2011 | 38.50 |
| Sep 22, 2011 | 37.86 |
| Sep 21, 2011 | 39.03 |
| Sep 20, 2011 | 40.63 |
| Sep 19, 2011 | 41.80 |
| Sep 16, 2011 | 43.82 |
| Sep 15, 2011 | 43.29 |
| Sep 14, 2011 | 43.61 |
| Sep 13, 2011 | 42.33 |
| Sep 12, 2011 | 42.86 |
| Sep 9, 2011 | 41.69 |
| Sep 8, 2011 | 42.23 |
| Sep 7, 2011 | 43.18 |
| Sep 6, 2011 | 40.41 |
| Sep 2, 2011 | 41.91 |
| Sep 1, 2011 | 43.72 |
| Aug 31, 2011 | 44.68 |
| Aug 30, 2011 | 45.74 |
| Aug 29, 2011 | 46.70 |
| Aug 26, 2011 | 44.04 |
| Aug 25, 2011 | 42.33 |
| Aug 24, 2011 | 45.00 |
| Aug 23, 2011 | 44.68 |
| Aug 22, 2011 | 41.69 |
| Aug 19, 2011 | 43.18 |
| Aug 18, 2011 | 44.57 |
| Aug 17, 2011 | 49.04 |
| Aug 16, 2011 | 47.45 |
| Aug 15, 2011 | 47.02 |
| Aug 12, 2011 | 45.21 |
| Aug 11, 2011 | 45.32 |
| Aug 10, 2011 | 43.08 |
| Aug 9, 2011 | 48.19 |
| Aug 8, 2011 | 44.25 |
| Aug 5, 2011 | 46.27 |
| Aug 4, 2011 | 47.66 |
| Aug 3, 2011 | 49.79 |
| Aug 2, 2011 | 48.30 |
| Aug 1, 2011 | 51.07 |
| Jul 29, 2011 | 51.71 |
| Jul 28, 2011 | 47.98 |
| Jul 27, 2011 | 49.15 |
| Jul 26, 2011 | 50.64 |
| Jul 25, 2011 | 50.96 |
| Jul 22, 2011 | 51.82 |
| Jul 21, 2011 | 53.31 |
| Jul 20, 2011 | 51.92 |
| Jul 19, 2011 | 53.63 |
| Jul 18, 2011 | 51.71 |
| Jul 15, 2011 | 53.41 |
| Jul 14, 2011 | 53.63 |
| Jul 13, 2011 | 53.31 |
| Jul 12, 2011 | 52.56 |
| Jul 11, 2011 | 52.35 |
| Jul 8, 2011 | 52.35 |
| Jul 7, 2011 | 53.20 |
| Jul 6, 2011 | 52.56 |
| Jul 5, 2011 | 51.18 |
| Jul 1, 2011 | 49.90 |
| Jun 30, 2011 | 49.90 |
| Jun 29, 2011 | 31.12 |
| Jun 28, 2011 | 30.90 |
| Jun 27, 2011 | 30.75 |
| Jun 24, 2011 | 30.75 |
| Jun 23, 2011 | 29.48 |
| Jun 22, 2011 | 28.81 |
| Jun 21, 2011 | 30.08 |
| Jun 20, 2011 | 29.48 |
| Jun 17, 2011 | 28.37 |
| Jun 16, 2011 | 29.41 |
| Jun 15, 2011 | 28.96 |
| Jun 14, 2011 | 30.08 |
| Jun 13, 2011 | 29.19 |
| Jun 10, 2011 | 29.63 |
| Jun 9, 2011 | 31.42 |
| Jun 8, 2011 | 30.53 |
| Jun 7, 2011 | 29.86 |
| Jun 6, 2011 | 28.74 |
| Jun 3, 2011 | 29.33 |
| Jun 2, 2011 | 30.38 |
| Jun 1, 2011 | 29.33 |
| May 31, 2011 | 31.57 |
| May 27, 2011 | 32.31 |
| May 26, 2011 | 31.20 |
| May 25, 2011 | 30.53 |
| May 24, 2011 | 28.14 |
| May 23, 2011 | 28.51 |
| May 20, 2011 | 29.26 |
| May 19, 2011 | 30.00 |
| May 18, 2011 | 30.82 |
| May 17, 2011 | 29.56 |
| May 16, 2011 | 29.71 |
| May 13, 2011 | 30.53 |
| May 12, 2011 | 32.54 |
| May 11, 2011 | 32.17 |
| May 10, 2011 | 31.64 |
| May 9, 2011 | 30.45 |
| May 6, 2011 | 29.93 |
| May 5, 2011 | 29.41 |
| May 4, 2011 | 29.93 |
| May 3, 2011 | 30.68 |
| May 2, 2011 | 32.39 |
| Apr 29, 2011 | 33.28 |
| Apr 28, 2011 | 32.54 |
| Apr 27, 2011 | 32.84 |
| Apr 26, 2011 | 31.94 |
| Apr 25, 2011 | 30.00 |
| Apr 21, 2011 | 30.23 |
| Apr 20, 2011 | 30.53 |
| Apr 19, 2011 | 29.93 |
| Apr 18, 2011 | 30.68 |
| Apr 15, 2011 | 31.87 |
| Apr 14, 2011 | 31.42 |
| Apr 13, 2011 | 30.38 |
| Apr 12, 2011 | 31.20 |
| Apr 11, 2011 | 32.39 |
| Apr 8, 2011 | 31.72 |
| Apr 7, 2011 | 32.91 |
| Apr 6, 2011 | 33.73 |
| Apr 5, 2011 | 33.13 |
| Apr 4, 2011 | 34.40 |
| Apr 1, 2011 | 35.00 |
| Mar 31, 2011 | 35.22 |
| Mar 30, 2011 | 61.16 |
| Mar 29, 2011 | 57.98 |
| Mar 28, 2011 | 55.21 |
| Mar 25, 2011 | 56.26 |
| Mar 24, 2011 | 54.68 |
| Mar 23, 2011 | 56.26 |
| Mar 22, 2011 | 55.34 |
| Mar 21, 2011 | 56.79 |
| Mar 18, 2011 | 56.00 |
| Mar 17, 2011 | 53.22 |
| Mar 16, 2011 | 52.82 |
| Mar 15, 2011 | 54.68 |
| Mar 14, 2011 | 56.00 |
| Mar 11, 2011 | 55.47 |
| Mar 10, 2011 | 52.82 |
| Mar 9, 2011 | 57.59 |
| Mar 8, 2011 | 56.00 |
| Mar 7, 2011 | 53.62 |
| Mar 4, 2011 | 53.22 |
| Mar 3, 2011 | 52.16 |
| Mar 2, 2011 | 50.84 |
| Mar 1, 2011 | 50.44 |
| Feb 28, 2011 | 52.16 |
| Feb 25, 2011 | 51.10 |
| Feb 24, 2011 | 49.12 |
| Feb 23, 2011 | 48.46 |
| Feb 22, 2011 | 50.05 |
| Feb 18, 2011 | 51.77 |
| Feb 17, 2011 | 50.97 |
| Feb 16, 2011 | 48.06 |
| Feb 15, 2011 | 48.06 |
| Feb 14, 2011 | 49.25 |
| Feb 11, 2011 | 49.12 |
| Feb 10, 2011 | 48.59 |
| Feb 9, 2011 | 48.72 |
| Feb 8, 2011 | 49.91 |
| Feb 7, 2011 | 50.44 |
| Feb 4, 2011 | 50.97 |
| Feb 3, 2011 | 50.44 |
| Feb 2, 2011 | 48.99 |
| Feb 1, 2011 | 48.33 |
| Jan 31, 2011 | 47.80 |
| Jan 28, 2011 | 48.99 |
| Jan 27, 2011 | 51.63 |
| Jan 26, 2011 | 53.09 |
| Jan 25, 2011 | 52.69 |
| Jan 24, 2011 | 52.03 |
| Jan 21, 2011 | 51.77 |
| Jan 20, 2011 | 51.50 |
| Jan 19, 2011 | 51.77 |
| Jan 18, 2011 | 54.02 |
| Jan 14, 2011 | 52.69 |
| Jan 13, 2011 | 52.82 |
| Jan 12, 2011 | 52.82 |
| Jan 11, 2011 | 52.82 |
| Jan 10, 2011 | 52.56 |
| Jan 7, 2011 | 52.29 |
| Jan 6, 2011 | 52.16 |
| Jan 5, 2011 | 53.49 |
| Jan 4, 2011 | 51.90 |
| Jan 3, 2011 | 53.62 |
| Dec 31, 2010 | 52.43 |
| Dec 30, 2010 | -39.73 |
| Dec 29, 2010 | -38.99 |
| Dec 28, 2010 | -39.91 |
| Dec 27, 2010 | -38.54 |
| Dec 23, 2010 | -38.63 |
| Dec 22, 2010 | -38.63 |
| Dec 21, 2010 | -39.18 |
| Dec 20, 2010 | -39.36 |
| Dec 17, 2010 | -39.18 |
| Dec 16, 2010 | -40.37 |
| Dec 15, 2010 | -39.64 |
| Dec 14, 2010 | -39.82 |
| Dec 13, 2010 | -39.73 |
| Dec 10, 2010 | -40.19 |
| Dec 9, 2010 | -40.64 |
| Dec 8, 2010 | -40.09 |
| Dec 7, 2010 | -40.19 |
| Dec 6, 2010 | -40.09 |
| Dec 3, 2010 | -39.91 |
| Dec 2, 2010 | -40.37 |
| Dec 1, 2010 | -41.19 |
| Nov 30, 2010 | -41.47 |
| Nov 29, 2010 | -39.91 |
| Nov 26, 2010 | -39.73 |
| Nov 24, 2010 | -40.00 |
| Nov 23, 2010 | -39.27 |
| Nov 22, 2010 | -39.82 |
| Nov 19, 2010 | -40.46 |
| Nov 18, 2010 | -42.66 |
| Nov 17, 2010 | -40.28 |
| Nov 16, 2010 | -41.01 |
| Nov 15, 2010 | -42.75 |
| Nov 12, 2010 | -42.29 |
| Nov 11, 2010 | -44.04 |
| Nov 10, 2010 | -45.50 |
| Nov 9, 2010 | -44.31 |
| Nov 8, 2010 | -46.05 |
| Nov 5, 2010 | -44.77 |
| Nov 4, 2010 | -46.14 |
| Nov 3, 2010 | -45.69 |
| Nov 2, 2010 | -46.24 |
| Nov 1, 2010 | -46.24 |
| Oct 29, 2010 | -48.89 |
| Oct 28, 2010 | -46.79 |
| Oct 27, 2010 | -47.61 |
| Oct 26, 2010 | -49.08 |
| Oct 25, 2010 | -48.53 |
| Oct 22, 2010 | -47.70 |
| Oct 21, 2010 | -45.96 |
| Oct 20, 2010 | -47.70 |
| Oct 19, 2010 | -47.15 |
| Oct 18, 2010 | -49.44 |
| Oct 15, 2010 | -50.18 |
| Oct 14, 2010 | -51.64 |
| Oct 13, 2010 | -50.09 |
| Oct 12, 2010 | -49.17 |
| Oct 11, 2010 | -48.16 |
| Oct 8, 2010 | -46.51 |
| Oct 7, 2010 | -44.86 |
| Oct 6, 2010 | -45.96 |
| Oct 5, 2010 | -46.33 |
| Oct 4, 2010 | -44.77 |
| Oct 1, 2010 | -45.78 |
| Sep 30, 2010 | -45.41 |
| Sep 29, 2010 | 46.33 |
| Sep 28, 2010 | 44.69 |
| Sep 27, 2010 | 43.82 |
| Sep 24, 2010 | 45.85 |
| Sep 23, 2010 | 44.21 |
| Sep 22, 2010 | 44.01 |
| Sep 21, 2010 | 47.68 |
| Sep 20, 2010 | 47.39 |
| Sep 17, 2010 | 45.75 |
| Sep 16, 2010 | 42.56 |
| Sep 15, 2010 | 45.85 |
| Sep 14, 2010 | 45.94 |
| Sep 13, 2010 | 46.52 |
| Sep 10, 2010 | 42.37 |
| Sep 9, 2010 | 41.79 |
| Sep 8, 2010 | 41.41 |
| Sep 7, 2010 | 40.25 |
| Sep 3, 2010 | 41.02 |
| Sep 2, 2010 | 40.06 |
| Sep 1, 2010 | 40.06 |
| Aug 31, 2010 | 37.74 |
| Aug 30, 2010 | 38.22 |
| Aug 27, 2010 | 40.34 |
| Aug 26, 2010 | 37.64 |
| Aug 25, 2010 | 38.41 |
| Aug 24, 2010 | 38.13 |
| Aug 23, 2010 | 37.64 |
| Aug 20, 2010 | 40.44 |
| Aug 19, 2010 | 41.02 |
| Aug 18, 2010 | 41.70 |
| Aug 17, 2010 | 41.41 |
| Aug 16, 2010 | 39.86 |
| Aug 13, 2010 | 38.80 |
| Aug 12, 2010 | 40.92 |
| Aug 11, 2010 | 40.44 |
| Aug 10, 2010 | 45.17 |
| Aug 9, 2010 | 46.23 |
| Aug 6, 2010 | 43.72 |
| Aug 5, 2010 | 43.05 |
| Aug 4, 2010 | 42.56 |
| Aug 3, 2010 | 40.54 |
| Aug 2, 2010 | 41.21 |
| Jul 30, 2010 | 39.38 |
| Jul 29, 2010 | 40.25 |
| Jul 28, 2010 | 41.89 |
| Jul 27, 2010 | 42.76 |
| Jul 26, 2010 | 46.04 |
| Jul 23, 2010 | 46.14 |
| Jul 22, 2010 | 42.95 |
| Jul 21, 2010 | 40.73 |
| Jul 20, 2010 | 42.08 |
| Jul 19, 2010 | 40.83 |
| Jul 16, 2010 | 38.90 |
| Jul 15, 2010 | 41.21 |
| Jul 14, 2010 | 41.21 |
| Jul 13, 2010 | 43.53 |
| Jul 12, 2010 | 41.21 |
| Jul 9, 2010 | 42.28 |
| Jul 8, 2010 | 42.85 |
| Jul 7, 2010 | 41.21 |
| Jul 6, 2010 | 39.19 |
| Jul 2, 2010 | 39.86 |
| Jul 1, 2010 | 37.16 |
| Jun 30, 2010 | 39.67 |
| Jun 29, 2010 | 8.33 |
| Jun 28, 2010 | 8.66 |
| Jun 25, 2010 | 8.76 |
| Jun 24, 2010 | 8.35 |
| Jun 23, 2010 | 8.70 |
| Jun 22, 2010 | 9.09 |
| Jun 21, 2010 | 9.36 |
| Jun 18, 2010 | 9.92 |
| Jun 17, 2010 | 9.90 |
| Jun 16, 2010 | 9.92 |
| Jun 15, 2010 | 9.98 |
| Jun 14, 2010 | 9.87 |
| Jun 11, 2010 | 9.92 |
| Jun 10, 2010 | 9.89 |
| Jun 9, 2010 | 8.95 |
| Jun 8, 2010 | 8.39 |
| Jun 7, 2010 | 7.85 |
| Jun 4, 2010 | 7.64 |
| Jun 3, 2010 | 8.16 |
| Jun 2, 2010 | 8.24 |
| Jun 1, 2010 | 7.66 |
| May 28, 2010 | 7.97 |
| May 27, 2010 | 8.08 |
| May 26, 2010 | 7.81 |
| May 25, 2010 | 7.33 |
| May 24, 2010 | 7.58 |
| May 21, 2010 | 7.58 |
| May 20, 2010 | 7.66 |
| May 19, 2010 | 8.51 |
| May 18, 2010 | 8.68 |
| May 17, 2010 | 8.74 |
| May 14, 2010 | 8.99 |
| May 13, 2010 | 8.97 |
| May 12, 2010 | 8.95 |
| May 11, 2010 | 8.43 |
| May 10, 2010 | 8.30 |
| May 7, 2010 | 7.71 |
| May 6, 2010 | 7.66 |
| May 5, 2010 | 8.41 |
| May 4, 2010 | 9.21 |
| May 3, 2010 | 9.94 |
| Apr 30, 2010 | 9.77 |
| Apr 29, 2010 | 9.90 |
| Apr 28, 2010 | 9.34 |
| Apr 27, 2010 | 9.65 |
| Apr 26, 2010 | 9.81 |
| Apr 23, 2010 | 9.89 |
| Apr 22, 2010 | 10.02 |
| Apr 21, 2010 | 10.16 |
| Apr 20, 2010 | 10.20 |
| Apr 19, 2010 | 10.18 |
| Apr 16, 2010 | 10.54 |
| Apr 15, 2010 | 10.52 |
| Apr 14, 2010 | 10.54 |
| Apr 13, 2010 | 10.23 |
| Apr 12, 2010 | 9.65 |
| Apr 9, 2010 | 9.77 |
| Apr 8, 2010 | 9.92 |
| Apr 7, 2010 | 10.43 |
| Apr 6, 2010 | 10.87 |
| Apr 5, 2010 | 10.95 |
| Apr 1, 2010 | 10.58 |
| Mar 31, 2010 | 10.47 |
| Mar 30, 2010 | 10.56 |
| Mar 29, 2010 | 10.51 |
| Mar 26, 2010 | 10.49 |
| Mar 25, 2010 | 10.37 |
| Mar 24, 2010 | 10.27 |
| Mar 23, 2010 | 10.60 |
| Mar 22, 2010 | 10.52 |
| Mar 19, 2010 | 10.78 |
| Mar 18, 2010 | 11.11 |
| Mar 17, 2010 | 10.76 |
| Mar 16, 2010 | 10.82 |
| Mar 15, 2010 | 10.68 |
| Mar 12, 2010 | 10.76 |
| Mar 11, 2010 | 10.87 |
| Mar 10, 2010 | 11.30 |
| Mar 9, 2010 | 11.40 |
| Mar 8, 2010 | 11.42 |
| Mar 5, 2010 | 11.47 |
| Mar 4, 2010 | 12.37 |
| Mar 3, 2010 | 11.80 |
| Mar 2, 2010 | 11.90 |
| Mar 1, 2010 | 11.63 |
| Feb 26, 2010 | 11.59 |
| Feb 25, 2010 | 11.69 |
| Feb 24, 2010 | 11.46 |
| Feb 23, 2010 | 11.28 |
| Feb 22, 2010 | 11.51 |
| Feb 19, 2010 | 11.46 |
| Feb 18, 2010 | 11.46 |
| Feb 17, 2010 | 10.25 |
| Feb 16, 2010 | 10.31 |
| Feb 12, 2010 | 10.12 |
| Feb 11, 2010 | 10.41 |
| Feb 10, 2010 | 10.08 |
| Feb 9, 2010 | 10.10 |
| Feb 8, 2010 | 9.87 |
| Feb 5, 2010 | 9.89 |
| Feb 4, 2010 | 9.63 |
| Feb 3, 2010 | 10.16 |
| Feb 2, 2010 | 10.25 |
| Feb 1, 2010 | 10.21 |
| Jan 29, 2010 | 10.12 |
| Jan 28, 2010 | 10.08 |
| Jan 27, 2010 | 10.04 |
| Jan 26, 2010 | 9.96 |
| Jan 25, 2010 | 9.96 |
| Jan 22, 2010 | 9.94 |
| Jan 21, 2010 | 10.25 |
| Jan 20, 2010 | 10.80 |
| Jan 19, 2010 | 11.20 |
| Jan 15, 2010 | 10.87 |
| Jan 14, 2010 | 11.11 |
| Jan 13, 2010 | 10.74 |
| Jan 12, 2010 | 10.66 |
| Jan 11, 2010 | 10.60 |
| Jan 8, 2010 | 10.45 |
| Jan 7, 2010 | 10.04 |
| Jan 6, 2010 | 9.92 |
| Jan 5, 2010 | 10.33 |
| Jan 4, 2010 | 10.82 |
| Dec 31, 2009 | 10.37 |