Artivion (AORT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Artivion | 1.02 Bn | 961.00 Mn | 75.45 Mn | 81.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 81.35 |
| May 29, 2026 | 85.35 |
| May 28, 2026 | 86.81 |
| May 27, 2026 | 87.54 |
| May 26, 2026 | 88.65 |
| May 22, 2026 | 86.38 |
| May 21, 2026 | 86.88 |
| May 20, 2026 | 86.79 |
| May 19, 2026 | 87.38 |
| May 18, 2026 | 91.52 |
| May 15, 2026 | 87.58 |
| May 14, 2026 | 88.00 |
| May 13, 2026 | 85.50 |
| May 12, 2026 | 88.85 |
| May 11, 2026 | 91.58 |
| May 8, 2026 | 97.73 |
| May 7, 2026 | 136.23 |
| May 6, 2026 | 133.58 |
| May 5, 2026 | 138.12 |
| May 4, 2026 | 136.65 |
| May 1, 2026 | 139.27 |
| Apr 30, 2026 | 137.81 |
| Apr 29, 2026 | 133.23 |
| Apr 28, 2026 | 139.73 |
| Apr 27, 2026 | 142.42 |
| Apr 24, 2026 | 145.23 |
| Apr 23, 2026 | 142.92 |
| Apr 22, 2026 | 142.42 |
| Apr 21, 2026 | 140.62 |
| Apr 20, 2026 | 149.23 |
| Apr 17, 2026 | 145.08 |
| Apr 16, 2026 | 141.31 |
| Apr 15, 2026 | 144.12 |
| Apr 14, 2026 | 145.96 |
| Apr 13, 2026 | 148.35 |
| Apr 10, 2026 | 144.73 |
| Apr 9, 2026 | 140.42 |
| Apr 8, 2026 | 138.69 |
| Apr 7, 2026 | 135.46 |
| Apr 6, 2026 | 128.65 |
| Apr 2, 2026 | 131.42 |
| Apr 1, 2026 | 131.38 |
| Mar 31, 2026 | 140.85 |
| Mar 30, 2026 | 160.95 |
| Mar 27, 2026 | 160.41 |
| Mar 26, 2026 | 165.41 |
| Mar 25, 2026 | 164.18 |
| Mar 24, 2026 | 162.27 |
| Mar 23, 2026 | 162.36 |
| Mar 20, 2026 | 160.50 |
| Mar 19, 2026 | 166.05 |
| Mar 18, 2026 | 166.68 |
| Mar 17, 2026 | 170.36 |
| Mar 16, 2026 | 170.00 |
| Mar 13, 2026 | 165.41 |
| Mar 12, 2026 | 164.41 |
| Mar 11, 2026 | 165.23 |
| Mar 10, 2026 | 163.45 |
| Mar 9, 2026 | 164.05 |
| Mar 6, 2026 | 168.36 |
| Mar 5, 2026 | 172.09 |
| Mar 4, 2026 | 175.00 |
| Mar 3, 2026 | 175.55 |
| Mar 2, 2026 | 175.23 |
| Feb 27, 2026 | 175.00 |
| Feb 26, 2026 | 173.09 |
| Feb 25, 2026 | 162.64 |
| Feb 24, 2026 | 160.68 |
| Feb 23, 2026 | 169.95 |
| Feb 20, 2026 | 174.23 |
| Feb 19, 2026 | 172.73 |
| Feb 18, 2026 | 170.55 |
| Feb 17, 2026 | 165.91 |
| Feb 13, 2026 | 166.36 |
| Feb 12, 2026 | 184.77 |
| Feb 11, 2026 | 182.27 |
| Feb 10, 2026 | 183.36 |
| Feb 9, 2026 | 180.05 |
| Feb 6, 2026 | 179.95 |
| Feb 5, 2026 | 179.36 |
| Feb 4, 2026 | 182.14 |
| Feb 3, 2026 | 189.23 |
| Feb 2, 2026 | 187.41 |
| Jan 30, 2026 | 185.32 |
| Jan 29, 2026 | 183.73 |
| Jan 28, 2026 | 187.68 |
| Jan 27, 2026 | 188.55 |
| Jan 26, 2026 | 195.59 |
| Jan 23, 2026 | 195.55 |
| Jan 22, 2026 | 199.64 |
| Jan 21, 2026 | 201.41 |
| Jan 20, 2026 | 197.77 |
| Jan 16, 2026 | 197.23 |
| Jan 15, 2026 | 196.77 |
| Jan 14, 2026 | 193.18 |
| Jan 13, 2026 | 195.00 |
| Jan 12, 2026 | 194.95 |
| Jan 9, 2026 | 201.59 |
| Jan 8, 2026 | 203.86 |
| Jan 7, 2026 | 204.77 |
| Jan 6, 2026 | 206.18 |
| Jan 5, 2026 | 202.68 |
| Jan 2, 2026 | 202.09 |
| Dec 31, 2025 | 207.32 |
| Dec 30, 2025 | -199.96 |
| Dec 29, 2025 | -201.43 |
| Dec 26, 2025 | -201.35 |
| Dec 24, 2025 | -203.87 |
| Dec 23, 2025 | -205.13 |
| Dec 22, 2025 | -203.78 |
| Dec 19, 2025 | -202.39 |
| Dec 18, 2025 | -205.00 |
| Dec 17, 2025 | -205.13 |
| Dec 16, 2025 | -199.61 |
| Dec 15, 2025 | -197.26 |
| Dec 12, 2025 | -196.17 |
| Dec 11, 2025 | -197.74 |
| Dec 10, 2025 | -192.22 |
| Dec 9, 2025 | -188.04 |
| Dec 8, 2025 | -191.61 |
| Dec 5, 2025 | -193.87 |
| Dec 4, 2025 | -197.43 |
| Dec 3, 2025 | -197.74 |
| Dec 2, 2025 | -197.26 |
| Dec 1, 2025 | -199.26 |
| Nov 28, 2025 | -202.87 |
| Nov 26, 2025 | -202.30 |
| Nov 25, 2025 | -203.61 |
| Nov 24, 2025 | -199.17 |
| Nov 21, 2025 | -196.22 |
| Nov 20, 2025 | -191.65 |
| Nov 19, 2025 | -194.04 |
| Nov 18, 2025 | -194.91 |
| Nov 17, 2025 | -196.17 |
| Nov 14, 2025 | -198.70 |
| Nov 13, 2025 | -198.22 |
| Nov 12, 2025 | -207.09 |
| Nov 11, 2025 | -203.74 |
| Nov 10, 2025 | -195.57 |
| Nov 7, 2025 | -195.09 |
| Nov 6, 2025 | -206.52 |
| Nov 5, 2025 | -202.22 |
| Nov 4, 2025 | -198.96 |
| Nov 3, 2025 | -198.65 |
| Oct 31, 2025 | -197.26 |
| Oct 30, 2025 | -198.48 |
| Oct 29, 2025 | -195.61 |
| Oct 28, 2025 | -196.78 |
| Oct 27, 2025 | -194.52 |
| Oct 24, 2025 | -188.70 |
| Oct 23, 2025 | -188.70 |
| Oct 22, 2025 | -189.00 |
| Oct 21, 2025 | -183.91 |
| Oct 20, 2025 | -185.26 |
| Oct 17, 2025 | -182.96 |
| Oct 16, 2025 | -180.61 |
| Oct 15, 2025 | -180.57 |
| Oct 14, 2025 | -178.35 |
| Oct 13, 2025 | -176.65 |
| Oct 10, 2025 | -174.78 |
| Oct 9, 2025 | -175.43 |
| Oct 8, 2025 | -178.22 |
| Oct 7, 2025 | -176.13 |
| Oct 6, 2025 | -177.17 |
| Oct 3, 2025 | -178.48 |
| Oct 2, 2025 | -176.48 |
| Oct 1, 2025 | -178.74 |
| Sep 30, 2025 | -184.09 |
| Sep 29, 2025 | -100.10 |
| Sep 26, 2025 | -97.76 |
| Sep 25, 2025 | -96.26 |
| Sep 24, 2025 | -97.40 |
| Sep 23, 2025 | -97.86 |
| Sep 22, 2025 | -97.86 |
| Sep 19, 2025 | -96.55 |
| Sep 18, 2025 | -98.48 |
| Sep 17, 2025 | -95.12 |
| Sep 16, 2025 | -94.19 |
| Sep 15, 2025 | -94.67 |
| Sep 12, 2025 | -96.90 |
| Sep 11, 2025 | -100.74 |
| Sep 10, 2025 | -97.71 |
| Sep 9, 2025 | -101.07 |
| Sep 8, 2025 | -103.43 |
| Sep 5, 2025 | -103.55 |
| Sep 4, 2025 | -104.83 |
| Sep 3, 2025 | -103.14 |
| Sep 2, 2025 | -104.07 |
| Aug 29, 2025 | -104.60 |
| Aug 28, 2025 | -104.31 |
| Aug 27, 2025 | -104.14 |
| Aug 26, 2025 | -104.83 |
| Aug 25, 2025 | -103.74 |
| Aug 22, 2025 | -106.74 |
| Aug 21, 2025 | -102.71 |
| Aug 20, 2025 | -102.43 |
| Aug 19, 2025 | -100.05 |
| Aug 18, 2025 | -102.02 |
| Aug 15, 2025 | -101.93 |
| Aug 14, 2025 | -102.26 |
| Aug 13, 2025 | -104.12 |
| Aug 12, 2025 | -104.40 |
| Aug 11, 2025 | -102.29 |
| Aug 8, 2025 | -97.50 |
| Aug 7, 2025 | -77.86 |
| Aug 6, 2025 | -76.83 |
| Aug 5, 2025 | -76.55 |
| Aug 4, 2025 | -76.33 |
| Aug 1, 2025 | -73.62 |
| Jul 31, 2025 | -73.60 |
| Jul 30, 2025 | -75.17 |
| Jul 29, 2025 | -75.00 |
| Jul 28, 2025 | -74.55 |
| Jul 25, 2025 | -74.76 |
| Jul 24, 2025 | -73.93 |
| Jul 23, 2025 | -74.38 |
| Jul 22, 2025 | -72.38 |
| Jul 21, 2025 | -72.95 |
| Jul 18, 2025 | -72.60 |
| Jul 17, 2025 | -73.45 |
| Jul 16, 2025 | -74.98 |
| Jul 15, 2025 | -74.26 |
| Jul 14, 2025 | -75.43 |
| Jul 11, 2025 | -74.90 |
| Jul 10, 2025 | -77.52 |
| Jul 9, 2025 | -76.55 |
| Jul 8, 2025 | -72.81 |
| Jul 7, 2025 | -72.12 |
| Jul 3, 2025 | -73.14 |
| Jul 2, 2025 | -73.45 |
| Jul 1, 2025 | -73.21 |
| Jun 30, 2025 | -74.05 |
| Jun 27, 2025 | -62.38 |
| Jun 26, 2025 | -61.24 |
| Jun 25, 2025 | -61.20 |
| Jun 24, 2025 | -62.22 |
| Jun 23, 2025 | -61.70 |
| Jun 20, 2025 | -60.50 |
| Jun 18, 2025 | -59.40 |
| Jun 17, 2025 | -59.54 |
| Jun 16, 2025 | -57.46 |
| Jun 13, 2025 | -56.50 |
| Jun 12, 2025 | -57.48 |
| Jun 11, 2025 | -58.10 |
| Jun 10, 2025 | -58.48 |
| Jun 9, 2025 | -58.38 |
| Jun 6, 2025 | -57.90 |
| Jun 5, 2025 | -58.24 |
| Jun 4, 2025 | -57.32 |
| Jun 3, 2025 | -56.90 |
| Jun 2, 2025 | -57.42 |
| May 30, 2025 | -59.16 |
| May 29, 2025 | -59.42 |
| May 28, 2025 | -59.52 |
| May 27, 2025 | -58.42 |
| May 23, 2025 | -57.22 |
| May 22, 2025 | -56.92 |
| May 21, 2025 | -57.10 |
| May 20, 2025 | -58.34 |
| May 19, 2025 | -59.42 |
| May 16, 2025 | -59.02 |
| May 15, 2025 | -57.94 |
| May 14, 2025 | -57.96 |
| May 13, 2025 | -57.82 |
| May 12, 2025 | -57.54 |
| May 9, 2025 | -57.82 |
| May 8, 2025 | -57.06 |
| May 7, 2025 | -56.76 |
| May 6, 2025 | -54.84 |
| May 5, 2025 | -47.54 |
| May 2, 2025 | -46.66 |
| May 1, 2025 | -46.66 |
| Apr 30, 2025 | -47.38 |
| Apr 29, 2025 | -47.98 |
| Apr 28, 2025 | -47.46 |
| Apr 25, 2025 | -47.68 |
| Apr 24, 2025 | -47.70 |
| Apr 23, 2025 | -47.56 |
| Apr 22, 2025 | -46.54 |
| Apr 21, 2025 | -45.06 |
| Apr 17, 2025 | -45.86 |
| Apr 16, 2025 | -46.16 |
| Apr 15, 2025 | -46.04 |
| Apr 14, 2025 | -46.26 |
| Apr 11, 2025 | -46.74 |
| Apr 10, 2025 | -47.06 |
| Apr 9, 2025 | -47.90 |
| Apr 8, 2025 | -44.38 |
| Apr 7, 2025 | -46.18 |
| Apr 4, 2025 | -46.44 |
| Apr 3, 2025 | -48.28 |
| Apr 2, 2025 | -50.10 |
| Apr 1, 2025 | -49.34 |
| Mar 31, 2025 | -49.16 |
| Mar 28, 2025 | -78.23 |
| Mar 27, 2025 | -79.03 |
| Mar 26, 2025 | -79.71 |
| Mar 25, 2025 | -79.58 |
| Mar 24, 2025 | -80.55 |
| Mar 21, 2025 | -78.81 |
| Mar 20, 2025 | -78.06 |
| Mar 19, 2025 | -78.61 |
| Mar 18, 2025 | -77.94 |
| Mar 17, 2025 | -77.68 |
| Mar 14, 2025 | -77.81 |
| Mar 13, 2025 | -75.55 |
| Mar 12, 2025 | -75.77 |
| Mar 11, 2025 | -75.74 |
| Mar 10, 2025 | -75.81 |
| Mar 7, 2025 | -78.00 |
| Mar 6, 2025 | -79.71 |
| Mar 5, 2025 | -81.84 |
| Mar 4, 2025 | -80.90 |
| Mar 3, 2025 | -81.06 |
| Feb 28, 2025 | -81.97 |
| Feb 27, 2025 | -81.81 |
| Feb 26, 2025 | -82.00 |
| Feb 25, 2025 | -82.45 |
| Feb 24, 2025 | -89.84 |
| Feb 21, 2025 | -91.16 |
| Feb 20, 2025 | -92.97 |
| Feb 19, 2025 | -94.71 |
| Feb 18, 2025 | -96.35 |
| Feb 14, 2025 | -96.97 |
| Feb 13, 2025 | -97.23 |
| Feb 12, 2025 | -96.29 |
| Feb 11, 2025 | -98.26 |
| Feb 10, 2025 | -98.45 |
| Feb 7, 2025 | -98.55 |
| Feb 6, 2025 | -100.87 |
| Feb 5, 2025 | -102.26 |
| Feb 4, 2025 | -99.97 |
| Feb 3, 2025 | -98.68 |
| Jan 31, 2025 | -99.87 |
| Jan 30, 2025 | -101.19 |
| Jan 29, 2025 | -100.71 |
| Jan 28, 2025 | -100.13 |
| Jan 27, 2025 | -98.84 |
| Jan 24, 2025 | -98.90 |
| Jan 23, 2025 | -98.77 |
| Jan 22, 2025 | -99.29 |
| Jan 21, 2025 | -101.90 |
| Jan 17, 2025 | -99.10 |
| Jan 16, 2025 | -100.77 |
| Jan 15, 2025 | -96.97 |
| Jan 14, 2025 | -95.74 |
| Jan 13, 2025 | -94.65 |
| Jan 10, 2025 | -96.39 |
| Jan 8, 2025 | -97.52 |
| Jan 7, 2025 | -94.23 |
| Jan 6, 2025 | -89.81 |
| Jan 3, 2025 | -89.94 |
| Jan 2, 2025 | -90.58 |
| Dec 31, 2024 | -92.23 |
| Dec 30, 2024 | -1,429.50 |
| Dec 27, 2024 | -1,450.00 |
| Dec 26, 2024 | -1,467.00 |
| Dec 24, 2024 | -1,427.50 |
| Dec 23, 2024 | -1,414.00 |
| Dec 20, 2024 | -1,424.00 |
| Dec 19, 2024 | -1,398.50 |
| Dec 18, 2024 | -1,389.50 |
| Dec 17, 2024 | -1,445.00 |
| Dec 16, 2024 | -1,448.00 |
| Dec 13, 2024 | -1,446.50 |
| Dec 12, 2024 | -1,475.00 |
| Dec 11, 2024 | -1,496.00 |
| Dec 10, 2024 | -1,491.50 |
| Dec 9, 2024 | -1,450.00 |
| Dec 6, 2024 | -1,483.00 |
| Dec 5, 2024 | -1,474.00 |
| Dec 4, 2024 | -1,482.50 |
| Dec 3, 2024 | -1,484.00 |
| Dec 2, 2024 | -1,481.00 |
| Nov 29, 2024 | -1,476.00 |
| Nov 27, 2024 | -1,452.50 |
| Nov 26, 2024 | -1,433.00 |
| Nov 25, 2024 | -1,420.50 |
| Nov 22, 2024 | -1,413.50 |
| Nov 21, 2024 | -1,401.50 |
| Nov 20, 2024 | -1,358.50 |
| Nov 19, 2024 | -1,346.50 |
| Nov 18, 2024 | -1,333.50 |
| Nov 15, 2024 | -1,332.50 |
| Nov 14, 2024 | -1,349.50 |
| Nov 13, 2024 | -1,360.50 |
| Nov 12, 2024 | -1,386.50 |
| Nov 11, 2024 | -1,443.50 |
| Nov 8, 2024 | -1,435.50 |
| Nov 7, 2024 | -1,449.00 |
| Nov 6, 2024 | -1,472.00 |
| Nov 5, 2024 | -1,394.50 |
| Nov 4, 2024 | -1,373.00 |
| Nov 1, 2024 | -1,337.50 |
| Oct 31, 2024 | -1,316.50 |
| Oct 30, 2024 | -1,331.50 |
| Oct 29, 2024 | -1,336.50 |
| Oct 28, 2024 | -1,323.00 |
| Oct 25, 2024 | -1,323.50 |
| Oct 24, 2024 | -1,330.50 |
| Oct 23, 2024 | -1,343.00 |
| Oct 22, 2024 | -1,326.50 |
| Oct 21, 2024 | -1,332.00 |
| Oct 18, 2024 | -1,368.00 |
| Oct 17, 2024 | -1,336.50 |
| Oct 16, 2024 | -1,344.50 |
| Oct 15, 2024 | -1,320.50 |
| Oct 14, 2024 | -1,310.00 |
| Oct 11, 2024 | -1,296.00 |
| Oct 10, 2024 | -1,272.00 |
| Oct 9, 2024 | -1,276.50 |
| Oct 8, 2024 | -1,285.00 |
| Oct 7, 2024 | -1,290.00 |
| Oct 4, 2024 | -1,322.00 |
| Oct 3, 2024 | -1,296.00 |
| Oct 2, 2024 | -1,317.50 |
| Oct 1, 2024 | -1,313.50 |
| Sep 30, 2024 | -1,331.00 |
| Sep 27, 2024 | -127.86 |
| Sep 26, 2024 | -122.67 |
| Sep 25, 2024 | -120.57 |
| Sep 24, 2024 | -121.43 |
| Sep 23, 2024 | -120.38 |
| Sep 20, 2024 | -120.05 |
| Sep 19, 2024 | -119.71 |
| Sep 18, 2024 | -118.90 |
| Sep 17, 2024 | -120.10 |
| Sep 16, 2024 | -120.86 |
| Sep 13, 2024 | -120.24 |
| Sep 12, 2024 | -117.86 |
| Sep 11, 2024 | -115.86 |
| Sep 10, 2024 | -116.38 |
| Sep 9, 2024 | -115.95 |
| Sep 6, 2024 | -119.57 |
| Sep 5, 2024 | -121.95 |
| Sep 4, 2024 | -122.86 |
| Sep 3, 2024 | -124.71 |
| Aug 30, 2024 | -129.24 |
| Aug 29, 2024 | -127.90 |
| Aug 28, 2024 | -126.00 |
| Aug 27, 2024 | -126.14 |
| Aug 26, 2024 | -126.33 |
| Aug 23, 2024 | -124.86 |
| Aug 22, 2024 | -121.52 |
| Aug 21, 2024 | -120.76 |
| Aug 20, 2024 | -118.76 |
| Aug 19, 2024 | -120.14 |
| Aug 16, 2024 | -119.24 |
| Aug 15, 2024 | -120.19 |
| Aug 14, 2024 | -116.71 |
| Aug 13, 2024 | -119.43 |
| Aug 12, 2024 | -119.67 |
| Aug 9, 2024 | -118.33 |
| Aug 8, 2024 | -120.62 |
| Aug 7, 2024 | -119.76 |
| Aug 6, 2024 | -120.95 |
| Aug 5, 2024 | -119.05 |
| Aug 2, 2024 | -124.38 |
| Aug 1, 2024 | -127.43 |
| Jul 31, 2024 | -129.29 |
| Jul 30, 2024 | -129.67 |
| Jul 29, 2024 | -130.00 |
| Jul 26, 2024 | -130.86 |
| Jul 25, 2024 | -130.76 |
| Jul 24, 2024 | -133.38 |
| Jul 23, 2024 | -132.81 |
| Jul 22, 2024 | -130.81 |
| Jul 19, 2024 | -129.62 |
| Jul 18, 2024 | -128.86 |
| Jul 17, 2024 | -132.86 |
| Jul 16, 2024 | -135.52 |
| Jul 15, 2024 | -131.81 |
| Jul 12, 2024 | -129.90 |
| Jul 11, 2024 | -126.67 |
| Jul 10, 2024 | -123.81 |
| Jul 9, 2024 | -123.14 |
| Jul 8, 2024 | -122.14 |
| Jul 5, 2024 | -120.33 |
| Jul 3, 2024 | -123.10 |
| Jul 2, 2024 | -122.14 |
| Jul 1, 2024 | -121.19 |
| Jun 28, 2024 | -106.87 |
| Jun 27, 2024 | -103.54 |
| Jun 26, 2024 | -101.46 |
| Jun 25, 2024 | -98.17 |
| Jun 24, 2024 | -96.37 |
| Jun 21, 2024 | -97.21 |
| Jun 20, 2024 | -96.25 |
| Jun 18, 2024 | -96.63 |
| Jun 17, 2024 | -96.54 |
| Jun 14, 2024 | -96.33 |
| Jun 13, 2024 | -97.08 |
| Jun 12, 2024 | -98.25 |
| Jun 11, 2024 | -97.50 |
| Jun 10, 2024 | -96.96 |
| Jun 7, 2024 | -97.25 |
| Jun 6, 2024 | -98.54 |
| Jun 5, 2024 | -97.67 |
| Jun 4, 2024 | -97.17 |
| Jun 3, 2024 | -98.04 |
| May 31, 2024 | -98.33 |
| May 30, 2024 | -99.38 |
| May 29, 2024 | -98.96 |
| May 28, 2024 | -97.71 |
| May 24, 2024 | -99.08 |
| May 23, 2024 | -98.54 |
| May 22, 2024 | -99.00 |
| May 21, 2024 | -97.75 |
| May 20, 2024 | -99.21 |
| May 17, 2024 | -97.75 |
| May 16, 2024 | -97.92 |
| May 15, 2024 | -98.87 |
| May 14, 2024 | -97.67 |
| May 13, 2024 | -96.67 |
| May 10, 2024 | -98.04 |
| May 9, 2024 | -97.50 |
| May 8, 2024 | -97.08 |
| May 7, 2024 | -99.04 |
| May 6, 2024 | -87.79 |
| May 3, 2024 | -87.21 |
| May 2, 2024 | -85.62 |
| May 1, 2024 | -84.71 |
| Apr 30, 2024 | -81.75 |
| Apr 29, 2024 | -85.83 |
| Apr 26, 2024 | -85.71 |
| Apr 25, 2024 | -84.46 |
| Apr 24, 2024 | -87.17 |
| Apr 23, 2024 | -86.58 |
| Apr 22, 2024 | -84.67 |
| Apr 19, 2024 | -83.46 |
| Apr 18, 2024 | -84.21 |
| Apr 17, 2024 | -83.08 |
| Apr 16, 2024 | -84.62 |
| Apr 15, 2024 | -84.79 |
| Apr 12, 2024 | -85.25 |
| Apr 11, 2024 | -88.83 |
| Apr 10, 2024 | -89.46 |
| Apr 9, 2024 | -90.17 |
| Apr 8, 2024 | -90.17 |
| Apr 5, 2024 | -88.92 |
| Apr 4, 2024 | -88.79 |
| Apr 3, 2024 | -89.38 |
| Apr 2, 2024 | -86.63 |
| Apr 1, 2024 | -88.29 |
| Mar 28, 2024 | -28.21 |
| Mar 27, 2024 | -28.84 |
| Mar 26, 2024 | -27.37 |
| Mar 25, 2024 | -26.69 |
| Mar 22, 2024 | -27.25 |
| Mar 21, 2024 | -28.01 |
| Mar 20, 2024 | -27.61 |
| Mar 19, 2024 | -27.19 |
| Mar 18, 2024 | -26.55 |
| Mar 15, 2024 | -26.33 |
| Mar 14, 2024 | -26.79 |
| Mar 13, 2024 | -26.64 |
| Mar 12, 2024 | -26.65 |
| Mar 11, 2024 | -26.55 |
| Mar 8, 2024 | -26.69 |
| Mar 7, 2024 | -26.16 |
| Mar 6, 2024 | -25.55 |
| Mar 5, 2024 | -24.77 |
| Mar 4, 2024 | -25.57 |
| Mar 1, 2024 | -25.36 |
| Feb 29, 2024 | -25.73 |
| Feb 28, 2024 | -25.43 |
| Feb 27, 2024 | -26.15 |
| Feb 26, 2024 | -26.83 |
| Feb 23, 2024 | -27.03 |
| Feb 22, 2024 | -26.28 |
| Feb 21, 2024 | -26.09 |
| Feb 20, 2024 | -24.93 |
| Feb 16, 2024 | -25.08 |
| Feb 15, 2024 | -24.05 |
| Feb 14, 2024 | -23.41 |
| Feb 13, 2024 | -22.71 |
| Feb 12, 2024 | -23.45 |
| Feb 9, 2024 | -22.88 |
| Feb 8, 2024 | -22.65 |
| Feb 7, 2024 | -22.27 |
| Feb 6, 2024 | -22.63 |
| Feb 5, 2024 | -22.29 |
| Feb 2, 2024 | -22.49 |
| Feb 1, 2024 | -22.69 |
| Jan 31, 2024 | -22.29 |
| Jan 30, 2024 | -22.67 |
| Jan 29, 2024 | -23.00 |
| Jan 26, 2024 | -22.44 |
| Jan 25, 2024 | -22.92 |
| Jan 24, 2024 | -22.52 |
| Jan 23, 2024 | -23.47 |
| Jan 22, 2024 | -24.25 |
| Jan 19, 2024 | -24.32 |
| Jan 18, 2024 | -23.95 |
| Jan 17, 2024 | -24.81 |
| Jan 16, 2024 | -24.33 |
| Jan 12, 2024 | -24.47 |
| Jan 11, 2024 | -24.13 |
| Jan 10, 2024 | -24.24 |
| Jan 9, 2024 | -23.73 |
| Jan 8, 2024 | -23.95 |
| Jan 5, 2024 | -22.33 |
| Jan 4, 2024 | -23.07 |
| Jan 3, 2024 | -23.56 |
| Jan 2, 2024 | -23.95 |
| Dec 29, 2023 | -29.80 |
| Dec 28, 2023 | -30.37 |
| Dec 27, 2023 | -30.40 |
| Dec 26, 2023 | -30.98 |
| Dec 22, 2023 | -30.02 |
| Dec 21, 2023 | -30.23 |
| Dec 20, 2023 | -29.78 |
| Dec 19, 2023 | -30.87 |
| Dec 18, 2023 | -30.38 |
| Dec 15, 2023 | -30.95 |
| Dec 14, 2023 | -31.38 |
| Dec 13, 2023 | -30.78 |
| Dec 12, 2023 | -30.80 |
| Dec 11, 2023 | -30.07 |
| Dec 8, 2023 | -30.12 |
| Dec 7, 2023 | -30.00 |
| Dec 6, 2023 | -29.72 |
| Dec 5, 2023 | -29.58 |
| Dec 4, 2023 | -30.17 |
| Dec 1, 2023 | -30.18 |
| Nov 30, 2023 | -29.57 |
| Nov 29, 2023 | -29.33 |
| Nov 28, 2023 | -28.67 |
| Nov 27, 2023 | -29.18 |
| Nov 24, 2023 | -29.43 |
| Nov 22, 2023 | -27.92 |
| Nov 21, 2023 | -26.45 |
| Nov 20, 2023 | -23.53 |
| Nov 17, 2023 | -22.82 |
| Nov 16, 2023 | -23.48 |
| Nov 15, 2023 | -23.63 |
| Nov 14, 2023 | -23.90 |
| Nov 13, 2023 | -22.62 |
| Nov 10, 2023 | -22.22 |
| Nov 9, 2023 | -22.25 |
| Nov 8, 2023 | -22.93 |
| Nov 7, 2023 | -22.98 |
| Nov 6, 2023 | -23.18 |
| Nov 3, 2023 | -23.72 |
| Nov 2, 2023 | -21.58 |
| Nov 1, 2023 | -21.47 |
| Oct 31, 2023 | -21.23 |
| Oct 30, 2023 | -20.98 |
| Oct 27, 2023 | -20.55 |
| Oct 26, 2023 | -20.83 |
| Oct 25, 2023 | -20.87 |
| Oct 24, 2023 | -22.00 |
| Oct 23, 2023 | -22.25 |
| Oct 20, 2023 | -21.90 |
| Oct 19, 2023 | -21.22 |
| Oct 18, 2023 | -21.87 |
| Oct 17, 2023 | -22.67 |
| Oct 16, 2023 | -22.68 |
| Oct 13, 2023 | -22.35 |
| Oct 12, 2023 | -22.77 |
| Oct 11, 2023 | -24.57 |
| Oct 10, 2023 | -25.82 |
| Oct 9, 2023 | -25.85 |
| Oct 6, 2023 | -25.85 |
| Oct 5, 2023 | -24.00 |
| Oct 4, 2023 | -24.72 |
| Oct 3, 2023 | -25.15 |
| Oct 2, 2023 | -25.37 |
| Sep 29, 2023 | -21.66 |
| Sep 28, 2023 | -22.03 |
| Sep 27, 2023 | -22.41 |
| Sep 26, 2023 | -22.20 |
| Sep 25, 2023 | -21.73 |
| Sep 22, 2023 | -21.49 |
| Sep 21, 2023 | -21.51 |
| Sep 20, 2023 | -21.37 |
| Sep 19, 2023 | -21.59 |
| Sep 18, 2023 | -21.79 |
| Sep 15, 2023 | -21.17 |
| Sep 14, 2023 | -22.06 |
| Sep 13, 2023 | -21.90 |
| Sep 12, 2023 | -21.84 |
| Sep 11, 2023 | -22.47 |
| Sep 8, 2023 | -22.24 |
| Sep 7, 2023 | -22.46 |
| Sep 6, 2023 | -22.67 |
| Sep 5, 2023 | -22.10 |
| Sep 1, 2023 | -24.87 |
| Aug 31, 2023 | -24.17 |
| Aug 30, 2023 | -25.03 |
| Aug 29, 2023 | -24.57 |
| Aug 28, 2023 | -23.17 |
| Aug 25, 2023 | -24.06 |
| Aug 24, 2023 | -23.99 |
| Aug 23, 2023 | -24.99 |
| Aug 22, 2023 | -23.83 |
| Aug 21, 2023 | -23.44 |
| Aug 18, 2023 | -22.94 |
| Aug 17, 2023 | -22.81 |
| Aug 16, 2023 | -23.09 |
| Aug 15, 2023 | -23.64 |
| Aug 14, 2023 | -24.53 |
| Aug 11, 2023 | -24.13 |
| Aug 10, 2023 | -23.69 |
| Aug 9, 2023 | -23.66 |
| Aug 8, 2023 | -23.99 |
| Aug 7, 2023 | -24.53 |
| Aug 4, 2023 | -23.60 |
| Aug 3, 2023 | -23.99 |
| Aug 2, 2023 | -24.40 |
| Aug 1, 2023 | -24.64 |
| Jul 31, 2023 | -24.89 |
| Jul 28, 2023 | -24.40 |
| Jul 27, 2023 | -24.10 |
| Jul 26, 2023 | -24.39 |
| Jul 25, 2023 | -24.20 |
| Jul 24, 2023 | -23.99 |
| Jul 21, 2023 | -24.03 |
| Jul 20, 2023 | -24.27 |
| Jul 19, 2023 | -23.41 |
| Jul 18, 2023 | -22.79 |
| Jul 17, 2023 | -22.54 |
| Jul 14, 2023 | -22.36 |
| Jul 13, 2023 | -22.44 |
| Jul 12, 2023 | -22.50 |
| Jul 11, 2023 | -21.79 |
| Jul 10, 2023 | -21.71 |
| Jul 7, 2023 | -21.91 |
| Jul 6, 2023 | -21.84 |
| Jul 5, 2023 | -22.59 |
| Jul 3, 2023 | -24.63 |
| Jun 30, 2023 | -24.56 |
| Jun 29, 2023 | -23.60 |
| Jun 28, 2023 | -22.66 |
| Jun 27, 2023 | -22.41 |
| Jun 26, 2023 | -21.56 |
| Jun 23, 2023 | -21.68 |
| Jun 22, 2023 | -22.29 |
| Jun 21, 2023 | -21.96 |
| Jun 20, 2023 | -22.11 |
| Jun 16, 2023 | -21.93 |
| Jun 15, 2023 | -21.62 |
| Jun 14, 2023 | -21.75 |
| Jun 13, 2023 | -22.07 |
| Jun 12, 2023 | -21.62 |
| Jun 9, 2023 | -21.22 |
| Jun 8, 2023 | -21.22 |
| Jun 7, 2023 | -21.68 |
| Jun 6, 2023 | -21.16 |
| Jun 5, 2023 | -20.48 |
| Jun 2, 2023 | -20.95 |
| Jun 1, 2023 | -20.23 |
| May 31, 2023 | -20.52 |
| May 30, 2023 | -20.40 |
| May 26, 2023 | -20.08 |
| May 25, 2023 | -19.56 |
| May 24, 2023 | -19.58 |
| May 23, 2023 | -20.14 |
| May 22, 2023 | -20.63 |
| May 19, 2023 | -20.56 |
| May 18, 2023 | -20.44 |
| May 17, 2023 | -20.38 |
| May 16, 2023 | -20.18 |
| May 15, 2023 | -20.82 |
| May 12, 2023 | -20.37 |
| May 11, 2023 | -20.19 |
| May 10, 2023 | -20.29 |
| May 9, 2023 | -20.14 |
| May 8, 2023 | -20.01 |
| May 5, 2023 | -20.81 |
| May 4, 2023 | -18.29 |
| May 3, 2023 | -18.47 |
| May 2, 2023 | -18.19 |
| May 1, 2023 | -19.23 |
| Apr 28, 2023 | -19.00 |
| Apr 27, 2023 | -19.01 |
| Apr 26, 2023 | -19.36 |
| Apr 25, 2023 | -19.48 |
| Apr 24, 2023 | -19.27 |
| Apr 21, 2023 | -19.85 |
| Apr 20, 2023 | -19.34 |
| Apr 19, 2023 | -18.99 |
| Apr 18, 2023 | -18.22 |
| Apr 17, 2023 | -18.37 |
| Apr 14, 2023 | -18.44 |
| Apr 13, 2023 | -18.73 |
| Apr 12, 2023 | -18.48 |
| Apr 11, 2023 | -18.55 |
| Apr 10, 2023 | -17.96 |
| Apr 6, 2023 | -17.77 |
| Apr 5, 2023 | -17.89 |
| Apr 4, 2023 | -17.51 |
| Apr 3, 2023 | -17.51 |
| Mar 31, 2023 | -17.95 |
| Mar 30, 2023 | -26.12 |
| Mar 29, 2023 | -25.81 |
| Mar 28, 2023 | -25.73 |
| Mar 27, 2023 | -25.50 |
| Mar 24, 2023 | -24.85 |
| Mar 23, 2023 | -24.48 |
| Mar 22, 2023 | -24.69 |
| Mar 21, 2023 | -25.25 |
| Mar 20, 2023 | -25.06 |
| Mar 17, 2023 | -24.60 |
| Mar 16, 2023 | -25.54 |
| Mar 15, 2023 | -25.27 |
| Mar 14, 2023 | -25.25 |
| Mar 13, 2023 | -24.65 |
| Mar 10, 2023 | -24.46 |
| Mar 9, 2023 | -25.63 |
| Mar 8, 2023 | -26.04 |
| Mar 7, 2023 | -25.71 |
| Mar 6, 2023 | -26.44 |
| Mar 3, 2023 | -28.46 |
| Mar 2, 2023 | -28.87 |
| Mar 1, 2023 | -27.17 |
| Feb 28, 2023 | -27.58 |
| Feb 27, 2023 | -27.04 |
| Feb 24, 2023 | -26.96 |
| Feb 23, 2023 | -27.90 |
| Feb 22, 2023 | -28.00 |
| Feb 21, 2023 | -27.46 |
| Feb 17, 2023 | -29.08 |
| Feb 16, 2023 | -27.50 |
| Feb 15, 2023 | -27.88 |
| Feb 14, 2023 | -27.31 |
| Feb 13, 2023 | -27.90 |
| Feb 10, 2023 | -27.90 |
| Feb 9, 2023 | -27.83 |
| Feb 8, 2023 | -28.13 |
| Feb 7, 2023 | -28.98 |
| Feb 6, 2023 | -28.50 |
| Feb 3, 2023 | -29.23 |
| Feb 2, 2023 | -29.42 |
| Feb 1, 2023 | -27.38 |
| Jan 31, 2023 | -27.17 |
| Jan 30, 2023 | -25.94 |
| Jan 27, 2023 | -26.04 |
| Jan 26, 2023 | -26.06 |
| Jan 25, 2023 | -26.44 |
| Jan 24, 2023 | -26.67 |
| Jan 23, 2023 | -26.92 |
| Jan 20, 2023 | -26.46 |
| Jan 19, 2023 | -26.08 |
| Jan 18, 2023 | -26.25 |
| Jan 17, 2023 | -26.67 |
| Jan 13, 2023 | -26.62 |
| Jan 12, 2023 | -26.83 |
| Jan 11, 2023 | -26.37 |
| Jan 10, 2023 | -27.25 |
| Jan 9, 2023 | -25.81 |
| Jan 6, 2023 | -25.94 |
| Jan 5, 2023 | -25.75 |
| Jan 4, 2023 | -25.73 |
| Jan 3, 2023 | -24.52 |
| Dec 30, 2022 | -11.65 |
| Dec 29, 2022 | -11.60 |
| Dec 28, 2022 | -11.12 |
| Dec 27, 2022 | -11.37 |
| Dec 23, 2022 | -11.37 |
| Dec 22, 2022 | -11.81 |
| Dec 21, 2022 | -12.10 |
| Dec 20, 2022 | -11.84 |
| Dec 19, 2022 | -11.91 |
| Dec 16, 2022 | -12.25 |
| Dec 15, 2022 | -12.23 |
| Dec 14, 2022 | -12.70 |
| Dec 13, 2022 | -13.10 |
| Dec 12, 2022 | -12.43 |
| Dec 9, 2022 | -12.47 |
| Dec 8, 2022 | -12.57 |
| Dec 7, 2022 | -12.19 |
| Dec 6, 2022 | -12.52 |
| Dec 5, 2022 | -12.78 |
| Dec 2, 2022 | -13.01 |
| Dec 1, 2022 | -12.84 |
| Nov 30, 2022 | -12.30 |
| Nov 29, 2022 | -11.63 |
| Nov 28, 2022 | -12.18 |
| Nov 25, 2022 | -12.52 |
| Nov 23, 2022 | -12.39 |
| Nov 22, 2022 | -11.97 |
| Nov 21, 2022 | -12.16 |
| Nov 18, 2022 | -12.37 |
| Nov 17, 2022 | -12.34 |
| Nov 16, 2022 | -12.35 |
| Nov 15, 2022 | -12.11 |
| Nov 14, 2022 | -12.02 |
| Nov 11, 2022 | -11.72 |
| Nov 10, 2022 | -11.63 |
| Nov 9, 2022 | -10.57 |
| Nov 8, 2022 | -10.61 |
| Nov 7, 2022 | -10.90 |
| Nov 4, 2022 | -10.75 |
| Nov 3, 2022 | -10.96 |
| Nov 2, 2022 | -10.96 |
| Nov 1, 2022 | -11.11 |
| Oct 31, 2022 | -10.73 |
| Oct 28, 2022 | -10.88 |
| Oct 27, 2022 | -10.68 |
| Oct 26, 2022 | -10.70 |
| Oct 25, 2022 | -10.27 |
| Oct 24, 2022 | -9.63 |
| Oct 21, 2022 | -9.65 |
| Oct 20, 2022 | -9.94 |
| Oct 19, 2022 | -10.01 |
| Oct 18, 2022 | -10.30 |
| Oct 17, 2022 | -10.58 |
| Oct 14, 2022 | -10.02 |
| Oct 13, 2022 | -10.36 |
| Oct 12, 2022 | -9.73 |
| Oct 11, 2022 | -10.01 |
| Oct 10, 2022 | -10.91 |
| Oct 7, 2022 | -11.14 |
| Oct 6, 2022 | -11.52 |
| Oct 5, 2022 | -12.37 |
| Oct 4, 2022 | -13.04 |
| Oct 3, 2022 | -13.37 |
| Sep 30, 2022 | -13.31 |
| Sep 29, 2022 | -33.74 |
| Sep 28, 2022 | -33.98 |
| Sep 27, 2022 | -32.70 |
| Sep 26, 2022 | -31.91 |
| Sep 23, 2022 | -30.95 |
| Sep 22, 2022 | -43.02 |
| Sep 21, 2022 | -45.09 |
| Sep 20, 2022 | -46.47 |
| Sep 19, 2022 | -48.79 |
| Sep 16, 2022 | -49.00 |
| Sep 15, 2022 | -49.28 |
| Sep 14, 2022 | -51.79 |
| Sep 13, 2022 | -49.86 |
| Sep 12, 2022 | -51.51 |
| Sep 9, 2022 | -51.74 |
| Sep 8, 2022 | -50.95 |
| Sep 7, 2022 | -50.23 |
| Sep 6, 2022 | -47.91 |
| Sep 2, 2022 | -48.21 |
| Sep 1, 2022 | -49.47 |
| Aug 31, 2022 | -51.53 |
| Aug 30, 2022 | -50.91 |
| Aug 29, 2022 | -51.28 |
| Aug 26, 2022 | -51.05 |
| Aug 25, 2022 | -53.23 |
| Aug 24, 2022 | -51.98 |
| Aug 23, 2022 | -51.14 |
| Aug 22, 2022 | -51.65 |
| Aug 19, 2022 | -52.02 |
| Aug 18, 2022 | -52.21 |
| Aug 17, 2022 | -53.53 |
| Aug 16, 2022 | -53.84 |
| Aug 15, 2022 | -54.07 |
| Aug 12, 2022 | -52.84 |
| Aug 11, 2022 | -50.60 |
| Aug 10, 2022 | -50.93 |
| Aug 9, 2022 | -49.58 |
| Aug 8, 2022 | -51.05 |
| Aug 5, 2022 | -49.28 |
| Aug 4, 2022 | -50.60 |
| Aug 3, 2022 | -50.16 |
| Aug 2, 2022 | -47.79 |
| Aug 1, 2022 | -46.74 |
| Jul 29, 2022 | -45.58 |
| Jul 28, 2022 | -45.63 |
| Jul 27, 2022 | -46.79 |
| Jul 26, 2022 | -45.81 |
| Jul 25, 2022 | -46.47 |
| Jul 22, 2022 | -45.95 |
| Jul 21, 2022 | -45.40 |
| Jul 20, 2022 | -44.26 |
| Jul 19, 2022 | -43.88 |
| Jul 18, 2022 | -42.23 |
| Jul 15, 2022 | -42.88 |
| Jul 14, 2022 | -42.53 |
| Jul 13, 2022 | -42.51 |
| Jul 12, 2022 | -42.91 |
| Jul 11, 2022 | -42.58 |
| Jul 8, 2022 | -44.37 |
| Jul 7, 2022 | -45.30 |
| Jul 6, 2022 | -44.95 |
| Jul 5, 2022 | -45.09 |
| Jul 1, 2022 | -44.67 |
| Jun 30, 2022 | -43.91 |
| Jun 29, 2022 | -49.24 |
| Jun 28, 2022 | -49.05 |
| Jun 27, 2022 | -50.79 |
| Jun 24, 2022 | -51.03 |
| Jun 23, 2022 | -50.34 |
| Jun 22, 2022 | -49.13 |
| Jun 21, 2022 | -44.58 |
| Jun 17, 2022 | -43.63 |
| Jun 16, 2022 | -42.87 |
| Jun 15, 2022 | -44.11 |
| Jun 14, 2022 | -42.79 |
| Jun 13, 2022 | -43.74 |
| Jun 10, 2022 | -45.97 |
| Jun 9, 2022 | -46.13 |
| Jun 8, 2022 | -47.08 |
| Jun 7, 2022 | -47.37 |
| Jun 6, 2022 | -47.45 |
| Jun 3, 2022 | -47.74 |
| Jun 2, 2022 | -50.24 |
| Jun 1, 2022 | -50.11 |
| May 31, 2022 | -51.47 |
| May 27, 2022 | -51.24 |
| May 26, 2022 | -50.18 |
| May 25, 2022 | -49.32 |
| May 24, 2022 | -48.13 |
| May 23, 2022 | -49.34 |
| May 20, 2022 | -49.58 |
| May 19, 2022 | -47.55 |
| May 18, 2022 | -48.63 |
| May 17, 2022 | -48.05 |
| May 16, 2022 | -45.37 |
| May 13, 2022 | -43.18 |
| May 12, 2022 | -41.39 |
| May 11, 2022 | -41.42 |
| May 10, 2022 | -42.68 |
| May 9, 2022 | -43.47 |
| May 6, 2022 | -48.26 |
| May 5, 2022 | -50.42 |
| May 4, 2022 | -54.47 |
| May 3, 2022 | -53.55 |
| May 2, 2022 | -53.68 |
| Apr 29, 2022 | -53.39 |
| Apr 28, 2022 | -54.50 |
| Apr 27, 2022 | -55.11 |
| Apr 26, 2022 | -57.45 |
| Apr 25, 2022 | -60.29 |
| Apr 22, 2022 | -57.16 |
| Apr 21, 2022 | -59.63 |
| Apr 20, 2022 | -59.47 |
| Apr 19, 2022 | -59.00 |
| Apr 18, 2022 | -56.50 |
| Apr 14, 2022 | -58.32 |
| Apr 13, 2022 | -56.58 |
| Apr 12, 2022 | -55.18 |
| Apr 11, 2022 | -55.16 |
| Apr 8, 2022 | -58.37 |
| Apr 7, 2022 | -59.21 |
| Apr 6, 2022 | -57.47 |
| Apr 5, 2022 | -56.13 |
| Apr 4, 2022 | -56.21 |
| Apr 1, 2022 | -57.00 |
| Mar 31, 2022 | -56.26 |
| Mar 30, 2022 | -56.55 |
| Mar 29, 2022 | -55.50 |
| Mar 28, 2022 | -54.11 |
| Mar 25, 2022 | -53.92 |
| Mar 24, 2022 | -53.29 |
| Mar 23, 2022 | -52.08 |
| Mar 22, 2022 | -54.32 |
| Mar 21, 2022 | -54.89 |
| Mar 18, 2022 | -57.21 |
| Mar 17, 2022 | -56.68 |
| Mar 16, 2022 | -53.66 |
| Mar 15, 2022 | -51.37 |
| Mar 14, 2022 | -50.66 |
| Mar 11, 2022 | -51.61 |
| Mar 10, 2022 | -54.08 |
| Mar 9, 2022 | -54.55 |
| Mar 8, 2022 | -53.47 |
| Mar 7, 2022 | -56.08 |
| Mar 4, 2022 | -57.08 |
| Mar 3, 2022 | -55.68 |
| Mar 2, 2022 | -54.74 |
| Mar 1, 2022 | -52.34 |
| Feb 28, 2022 | -51.45 |
| Feb 25, 2022 | -50.92 |
| Feb 24, 2022 | -50.84 |
| Feb 23, 2022 | -48.53 |
| Feb 22, 2022 | -45.92 |
| Feb 18, 2022 | -46.71 |
| Feb 17, 2022 | -46.05 |
| Feb 16, 2022 | -46.74 |
| Feb 15, 2022 | -47.37 |
| Feb 14, 2022 | -46.61 |
| Feb 11, 2022 | -46.58 |
| Feb 10, 2022 | -46.68 |
| Feb 9, 2022 | -47.71 |
| Feb 8, 2022 | -47.13 |
| Feb 7, 2022 | -45.74 |
| Feb 4, 2022 | -45.32 |
| Feb 3, 2022 | -44.61 |
| Feb 2, 2022 | -45.42 |
| Feb 1, 2022 | -46.79 |
| Jan 31, 2022 | -46.84 |
| Jan 28, 2022 | -45.50 |
| Jan 27, 2022 | -44.84 |
| Jan 26, 2022 | -46.21 |
| Jan 25, 2022 | -47.84 |
| Jan 24, 2022 | -49.26 |
| Jan 21, 2022 | -47.05 |
| Jan 20, 2022 | -46.39 |
| Jan 19, 2022 | -47.32 |
| Jan 18, 2022 | -47.95 |
| Jan 14, 2022 | -50.39 |
| Jan 13, 2022 | -49.05 |
| Jan 12, 2022 | -49.03 |
| Jan 11, 2022 | -51.53 |
| Jan 10, 2022 | -53.53 |
| Jan 7, 2022 | -53.53 |
| Jan 6, 2022 | -56.11 |
| Jan 5, 2022 | -56.26 |
| Jan 4, 2022 | -57.00 |
| Jan 3, 2022 | -57.16 |
| Dec 31, 2021 | -53.55 |
| Dec 30, 2021 | 510.75 |
| Dec 29, 2021 | 506.25 |
| Dec 28, 2021 | 503.75 |
| Dec 27, 2021 | 520.50 |
| Dec 23, 2021 | 508.75 |
| Dec 22, 2021 | 498.25 |
| Dec 21, 2021 | 489.75 |
| Dec 20, 2021 | 477.50 |
| Dec 17, 2021 | 482.25 |
| Dec 16, 2021 | 459.75 |
| Dec 15, 2021 | 471.50 |
| Dec 14, 2021 | 459.25 |
| Dec 13, 2021 | 457.75 |
| Dec 10, 2021 | 460.75 |
| Dec 9, 2021 | 470.50 |
| Dec 8, 2021 | 469.00 |
| Dec 7, 2021 | 466.00 |
| Dec 6, 2021 | 461.50 |
| Dec 3, 2021 | 446.00 |
| Dec 2, 2021 | 465.25 |
| Dec 1, 2021 | 445.00 |
| Nov 30, 2021 | 429.75 |
| Nov 29, 2021 | 434.00 |
| Nov 26, 2021 | 457.75 |
| Nov 24, 2021 | 471.00 |
| Nov 23, 2021 | 459.25 |
| Nov 22, 2021 | 471.00 |
| Nov 19, 2021 | 473.75 |
| Nov 18, 2021 | 480.50 |
| Nov 17, 2021 | 492.25 |
| Nov 16, 2021 | 488.75 |
| Nov 15, 2021 | 496.75 |
| Nov 12, 2021 | 506.00 |
| Nov 11, 2021 | 522.00 |
| Nov 10, 2021 | 533.00 |
| Nov 9, 2021 | 545.50 |
| Nov 8, 2021 | 556.25 |
| Nov 5, 2021 | 554.50 |
| Nov 4, 2021 | 530.25 |
| Nov 3, 2021 | 531.75 |
| Nov 2, 2021 | 520.50 |
| Nov 1, 2021 | 525.75 |
| Oct 29, 2021 | 516.00 |
| Oct 28, 2021 | 512.25 |
| Oct 27, 2021 | 516.75 |
| Oct 26, 2021 | 528.25 |
| Oct 25, 2021 | 531.00 |
| Oct 22, 2021 | 526.00 |
| Oct 21, 2021 | 527.25 |
| Oct 20, 2021 | 529.50 |
| Oct 19, 2021 | 526.75 |
| Oct 18, 2021 | 517.25 |
| Oct 15, 2021 | 534.00 |
| Oct 14, 2021 | 538.00 |
| Oct 13, 2021 | 538.00 |
| Oct 12, 2021 | 538.75 |
| Oct 11, 2021 | 533.75 |
| Oct 8, 2021 | 544.25 |
| Oct 7, 2021 | 549.75 |
| Oct 6, 2021 | 553.00 |
| Oct 5, 2021 | 566.50 |
| Oct 4, 2021 | 559.75 |
| Oct 1, 2021 | 571.00 |
| Sep 30, 2021 | 557.25 |
| Sep 29, 2021 | -73.32 |
| Sep 28, 2021 | -74.06 |
| Sep 27, 2021 | -75.48 |
| Sep 24, 2021 | -74.90 |
| Sep 23, 2021 | -76.39 |
| Sep 22, 2021 | -76.58 |
| Sep 21, 2021 | -76.03 |
| Sep 20, 2021 | -74.06 |
| Sep 17, 2021 | -77.23 |
| Sep 16, 2021 | -79.45 |
| Sep 15, 2021 | -80.10 |
| Sep 14, 2021 | -79.39 |
| Sep 13, 2021 | -80.35 |
| Sep 10, 2021 | -80.10 |
| Sep 9, 2021 | -81.55 |
| Sep 8, 2021 | -83.87 |
| Sep 7, 2021 | -84.52 |
| Sep 3, 2021 | -83.13 |
| Sep 2, 2021 | -85.32 |
| Sep 1, 2021 | -85.19 |
| Aug 31, 2021 | -84.65 |
| Aug 30, 2021 | -83.06 |
| Aug 27, 2021 | -83.71 |
| Aug 26, 2021 | -80.32 |
| Aug 25, 2021 | -82.03 |
| Aug 24, 2021 | -83.55 |
| Aug 23, 2021 | -83.61 |
| Aug 20, 2021 | -82.00 |
| Aug 19, 2021 | -80.71 |
| Aug 18, 2021 | -81.06 |
| Aug 17, 2021 | -82.68 |
| Aug 16, 2021 | -82.71 |
| Aug 13, 2021 | -81.10 |
| Aug 12, 2021 | -82.26 |
| Aug 11, 2021 | -84.84 |
| Aug 10, 2021 | -86.23 |
| Aug 9, 2021 | -87.42 |
| Aug 6, 2021 | -88.10 |
| Aug 5, 2021 | -87.65 |
| Aug 4, 2021 | -86.19 |
| Aug 3, 2021 | -87.00 |
| Aug 2, 2021 | -86.94 |
| Jul 30, 2021 | -87.10 |
| Jul 29, 2021 | -88.42 |
| Jul 28, 2021 | -85.97 |
| Jul 27, 2021 | -83.45 |
| Jul 26, 2021 | -83.55 |
| Jul 23, 2021 | -83.10 |
| Jul 22, 2021 | -82.55 |
| Jul 21, 2021 | -84.81 |
| Jul 20, 2021 | -85.26 |
| Jul 19, 2021 | -82.32 |
| Jul 16, 2021 | -82.65 |
| Jul 15, 2021 | -83.42 |
| Jul 14, 2021 | -85.61 |
| Jul 13, 2021 | -87.84 |
| Jul 12, 2021 | -88.97 |
| Jul 9, 2021 | -89.65 |
| Jul 8, 2021 | -89.65 |
| Jul 7, 2021 | -90.55 |
| Jul 6, 2021 | -90.48 |
| Jul 2, 2021 | -90.87 |
| Jul 1, 2021 | -92.58 |
| Jun 30, 2021 | -91.61 |
| Jun 29, 2021 | -81.46 |
| Jun 28, 2021 | -81.49 |
| Jun 25, 2021 | -83.37 |
| Jun 24, 2021 | -83.91 |
| Jun 23, 2021 | -84.20 |
| Jun 22, 2021 | -84.11 |
| Jun 21, 2021 | -83.40 |
| Jun 18, 2021 | -81.31 |
| Jun 17, 2021 | -85.00 |
| Jun 16, 2021 | -84.51 |
| Jun 15, 2021 | -84.51 |
| Jun 14, 2021 | -83.63 |
| Jun 11, 2021 | -83.03 |
| Jun 10, 2021 | -82.77 |
| Jun 9, 2021 | -82.20 |
| Jun 8, 2021 | -82.31 |
| Jun 7, 2021 | -82.63 |
| Jun 4, 2021 | -82.54 |
| Jun 3, 2021 | -82.06 |
| Jun 2, 2021 | -82.11 |
| Jun 1, 2021 | -83.97 |
| May 28, 2021 | -82.31 |
| May 27, 2021 | -83.46 |
| May 26, 2021 | -82.31 |
| May 25, 2021 | -84.17 |
| May 24, 2021 | -85.40 |
| May 21, 2021 | -90.09 |
| May 20, 2021 | -89.29 |
| May 19, 2021 | -86.80 |
| May 18, 2021 | -84.60 |
| May 17, 2021 | -83.00 |
| May 14, 2021 | -82.83 |
| May 13, 2021 | -82.34 |
| May 12, 2021 | -81.29 |
| May 11, 2021 | -84.06 |
| May 10, 2021 | -84.29 |
| May 7, 2021 | -87.60 |
| May 6, 2021 | -91.63 |
| May 5, 2021 | -85.14 |
| May 4, 2021 | -81.71 |
| May 3, 2021 | -80.91 |
| Apr 30, 2021 | -83.37 |
| Apr 29, 2021 | -67.11 |
| Apr 28, 2021 | -67.49 |
| Apr 27, 2021 | -66.63 |
| Apr 26, 2021 | -67.57 |
| Apr 23, 2021 | -65.51 |
| Apr 22, 2021 | -64.83 |
| Apr 21, 2021 | -65.43 |
| Apr 20, 2021 | -64.40 |
| Apr 19, 2021 | -64.51 |
| Apr 16, 2021 | -65.11 |
| Apr 15, 2021 | -64.71 |
| Apr 14, 2021 | -64.40 |
| Apr 13, 2021 | -65.09 |
| Apr 12, 2021 | -64.23 |
| Apr 9, 2021 | -64.60 |
| Apr 8, 2021 | -64.54 |
| Apr 7, 2021 | -63.77 |
| Apr 6, 2021 | -64.66 |
| Apr 5, 2021 | -64.06 |
| Apr 1, 2021 | -65.03 |
| Mar 31, 2021 | -64.51 |
| Mar 30, 2021 | -49.38 |
| Mar 29, 2021 | -49.18 |
| Mar 26, 2021 | -50.31 |
| Mar 25, 2021 | -50.04 |
| Mar 24, 2021 | -49.04 |
| Mar 23, 2021 | -49.93 |
| Mar 22, 2021 | -51.13 |
| Mar 19, 2021 | -51.67 |
| Mar 18, 2021 | -51.67 |
| Mar 17, 2021 | -51.87 |
| Mar 16, 2021 | -52.22 |
| Mar 15, 2021 | -54.31 |
| Mar 12, 2021 | -55.67 |
| Mar 11, 2021 | -55.62 |
| Mar 10, 2021 | -54.98 |
| Mar 9, 2021 | -55.02 |
| Mar 8, 2021 | -54.00 |
| Mar 5, 2021 | -54.31 |
| Mar 4, 2021 | -54.56 |
| Mar 3, 2021 | -56.49 |
| Mar 2, 2021 | -57.09 |
| Mar 1, 2021 | -57.58 |
| Feb 26, 2021 | -56.11 |
| Feb 25, 2021 | -56.09 |
| Feb 24, 2021 | -58.47 |
| Feb 23, 2021 | -56.47 |
| Feb 22, 2021 | -57.38 |
| Feb 19, 2021 | -56.76 |
| Feb 18, 2021 | -55.56 |
| Feb 17, 2021 | -55.33 |
| Feb 16, 2021 | -55.53 |
| Feb 12, 2021 | -55.40 |
| Feb 11, 2021 | -56.47 |
| Feb 10, 2021 | -54.93 |
| Feb 9, 2021 | -57.38 |
| Feb 8, 2021 | -57.56 |
| Feb 5, 2021 | -55.33 |
| Feb 4, 2021 | -54.29 |
| Feb 3, 2021 | -53.84 |
| Feb 2, 2021 | -55.18 |
| Feb 1, 2021 | -54.84 |
| Jan 29, 2021 | -53.18 |
| Jan 28, 2021 | -53.58 |
| Jan 27, 2021 | -54.36 |
| Jan 26, 2021 | -55.89 |
| Jan 25, 2021 | -55.47 |
| Jan 22, 2021 | -56.11 |
| Jan 21, 2021 | -56.22 |
| Jan 20, 2021 | -55.40 |
| Jan 19, 2021 | -53.73 |
| Jan 15, 2021 | -53.87 |
| Jan 14, 2021 | -55.16 |
| Jan 13, 2021 | -55.18 |
| Jan 12, 2021 | -55.53 |
| Jan 11, 2021 | -55.60 |
| Jan 8, 2021 | -55.58 |
| Jan 7, 2021 | -53.89 |
| Jan 6, 2021 | -53.96 |
| Jan 5, 2021 | -52.40 |
| Jan 4, 2021 | -52.09 |
| Dec 31, 2020 | -52.47 |
| Dec 30, 2020 | -62.43 |
| Dec 29, 2020 | -61.78 |
| Dec 28, 2020 | -64.16 |
| Dec 24, 2020 | -63.59 |
| Dec 23, 2020 | -64.11 |
| Dec 22, 2020 | -62.59 |
| Dec 21, 2020 | -59.57 |
| Dec 18, 2020 | -59.24 |
| Dec 17, 2020 | -60.57 |
| Dec 16, 2020 | -59.54 |
| Dec 15, 2020 | -58.27 |
| Dec 14, 2020 | -57.43 |
| Dec 11, 2020 | -58.86 |
| Dec 10, 2020 | -62.46 |
| Dec 9, 2020 | -61.22 |
| Dec 8, 2020 | -60.54 |
| Dec 7, 2020 | -60.78 |
| Dec 4, 2020 | -58.30 |
| Dec 3, 2020 | -56.05 |
| Dec 2, 2020 | -56.76 |
| Dec 1, 2020 | -56.57 |
| Nov 30, 2020 | -56.27 |
| Nov 27, 2020 | -57.19 |
| Nov 25, 2020 | -57.00 |
| Nov 24, 2020 | -58.41 |
| Nov 23, 2020 | -56.41 |
| Nov 20, 2020 | -54.16 |
| Nov 19, 2020 | -54.00 |
| Nov 18, 2020 | -54.24 |
| Nov 17, 2020 | -54.78 |
| Nov 16, 2020 | -54.86 |
| Nov 13, 2020 | -54.30 |
| Nov 12, 2020 | -52.03 |
| Nov 11, 2020 | -54.51 |
| Nov 10, 2020 | -56.57 |
| Nov 9, 2020 | -55.03 |
| Nov 6, 2020 | -46.59 |
| Nov 5, 2020 | -47.32 |
| Nov 4, 2020 | -49.43 |
| Nov 3, 2020 | -49.78 |
| Nov 2, 2020 | -47.62 |
| Oct 30, 2020 | -45.30 |
| Oct 29, 2020 | -46.95 |
| Oct 28, 2020 | -46.35 |
| Oct 27, 2020 | -49.41 |
| Oct 26, 2020 | -51.24 |
| Oct 23, 2020 | -52.27 |
| Oct 22, 2020 | -51.59 |
| Oct 21, 2020 | -50.22 |
| Oct 20, 2020 | -50.46 |
| Oct 19, 2020 | -50.46 |
| Oct 16, 2020 | -51.95 |
| Oct 15, 2020 | -51.49 |
| Oct 14, 2020 | -52.73 |
| Oct 13, 2020 | -52.05 |
| Oct 12, 2020 | -53.76 |
| Oct 9, 2020 | -52.19 |
| Oct 8, 2020 | -50.54 |
| Oct 7, 2020 | -49.92 |
| Oct 6, 2020 | -49.59 |
| Oct 5, 2020 | -49.59 |
| Oct 2, 2020 | -49.38 |
| Oct 1, 2020 | -49.57 |
| Sep 30, 2020 | -49.92 |
| Sep 29, 2020 | -63.90 |
| Sep 28, 2020 | -63.66 |
| Sep 25, 2020 | -63.76 |
| Sep 24, 2020 | -63.90 |
| Sep 23, 2020 | -63.52 |
| Sep 22, 2020 | -62.07 |
| Sep 21, 2020 | -61.52 |
| Sep 18, 2020 | -59.93 |
| Sep 17, 2020 | -57.72 |
| Sep 16, 2020 | -57.76 |
| Sep 15, 2020 | -57.55 |
| Sep 14, 2020 | -56.38 |
| Sep 11, 2020 | -56.79 |
| Sep 10, 2020 | -59.76 |
| Sep 9, 2020 | -62.41 |
| Sep 8, 2020 | -62.59 |
| Sep 4, 2020 | -63.79 |
| Sep 3, 2020 | -64.21 |
| Sep 2, 2020 | -69.72 |
| Sep 1, 2020 | -68.52 |
| Aug 31, 2020 | -69.72 |
| Aug 28, 2020 | -70.66 |
| Aug 27, 2020 | -70.24 |
| Aug 26, 2020 | -68.69 |
| Aug 25, 2020 | -69.38 |
| Aug 24, 2020 | -68.45 |
| Aug 21, 2020 | -68.62 |
| Aug 20, 2020 | -70.38 |
| Aug 19, 2020 | -70.90 |
| Aug 18, 2020 | -70.72 |
| Aug 17, 2020 | -72.52 |
| Aug 14, 2020 | -71.38 |
| Aug 13, 2020 | -73.48 |
| Aug 12, 2020 | -71.93 |
| Aug 11, 2020 | -72.34 |
| Aug 10, 2020 | -73.79 |
| Aug 7, 2020 | -72.62 |
| Aug 6, 2020 | -70.52 |
| Aug 5, 2020 | -69.72 |
| Aug 4, 2020 | -68.97 |
| Aug 3, 2020 | -69.66 |
| Jul 31, 2020 | -66.93 |
| Jul 30, 2020 | -65.17 |
| Jul 29, 2020 | -65.86 |
| Jul 28, 2020 | -64.38 |
| Jul 27, 2020 | -65.14 |
| Jul 24, 2020 | -66.21 |
| Jul 23, 2020 | -64.69 |
| Jul 22, 2020 | -64.14 |
| Jul 21, 2020 | -65.17 |
| Jul 20, 2020 | -63.97 |
| Jul 17, 2020 | -65.38 |
| Jul 16, 2020 | -64.55 |
| Jul 15, 2020 | -66.79 |
| Jul 14, 2020 | -63.21 |
| Jul 13, 2020 | -63.34 |
| Jul 10, 2020 | -62.93 |
| Jul 9, 2020 | -62.97 |
| Jul 8, 2020 | -62.76 |
| Jul 7, 2020 | -66.38 |
| Jul 6, 2020 | -67.38 |
| Jul 2, 2020 | -67.66 |
| Jul 1, 2020 | -65.62 |
| Jun 30, 2020 | -66.10 |
| Jun 29, 2020 | -173.55 |
| Jun 26, 2020 | -164.36 |
| Jun 25, 2020 | -173.18 |
| Jun 24, 2020 | -168.18 |
| Jun 23, 2020 | -175.73 |
| Jun 22, 2020 | -174.82 |
| Jun 19, 2020 | -171.73 |
| Jun 18, 2020 | -158.00 |
| Jun 17, 2020 | -212.00 |
| Jun 16, 2020 | -213.55 |
| Jun 15, 2020 | -209.27 |
| Jun 12, 2020 | -205.91 |
| Jun 11, 2020 | -199.55 |
| Jun 10, 2020 | -221.27 |
| Jun 9, 2020 | -223.09 |
| Jun 8, 2020 | -225.82 |
| Jun 5, 2020 | -229.45 |
| Jun 4, 2020 | -214.09 |
| Jun 3, 2020 | -212.91 |
| Jun 2, 2020 | -205.27 |
| Jun 1, 2020 | -208.55 |
| May 29, 2020 | -206.64 |
| May 28, 2020 | -209.27 |
| May 27, 2020 | -208.64 |
| May 26, 2020 | -201.18 |
| May 22, 2020 | -207.82 |
| May 21, 2020 | -201.82 |
| May 20, 2020 | -206.91 |
| May 19, 2020 | -199.36 |
| May 18, 2020 | -204.09 |
| May 15, 2020 | -201.36 |
| May 14, 2020 | -196.09 |
| May 13, 2020 | -190.09 |
| May 12, 2020 | -198.36 |
| May 11, 2020 | -204.00 |
| May 8, 2020 | -210.45 |
| May 7, 2020 | -205.18 |
| May 6, 2020 | -193.91 |
| May 5, 2020 | -205.73 |
| May 4, 2020 | -200.27 |
| May 1, 2020 | -201.55 |
| Apr 30, 2020 | -203.00 |
| Apr 29, 2020 | -210.00 |
| Apr 28, 2020 | -193.09 |
| Apr 27, 2020 | -203.45 |
| Apr 24, 2020 | -191.36 |
| Apr 23, 2020 | -194.91 |
| Apr 22, 2020 | -187.45 |
| Apr 21, 2020 | -178.91 |
| Apr 20, 2020 | -185.36 |
| Apr 17, 2020 | -180.64 |
| Apr 16, 2020 | -176.82 |
| Apr 15, 2020 | -173.45 |
| Apr 14, 2020 | -182.55 |
| Apr 13, 2020 | -179.27 |
| Apr 9, 2020 | -181.00 |
| Apr 8, 2020 | -169.27 |
| Apr 7, 2020 | -167.18 |
| Apr 6, 2020 | -167.73 |
| Apr 3, 2020 | -155.09 |
| Apr 2, 2020 | -149.73 |
| Apr 1, 2020 | -148.55 |
| Mar 31, 2020 | -153.82 |
| Mar 30, 2020 | 274.00 |
| Mar 27, 2020 | 258.67 |
| Mar 26, 2020 | 271.00 |
| Mar 25, 2020 | 249.33 |
| Mar 24, 2020 | 252.83 |
| Mar 23, 2020 | 244.33 |
| Mar 20, 2020 | 245.17 |
| Mar 19, 2020 | 300.00 |
| Mar 18, 2020 | 341.67 |
| Mar 17, 2020 | 358.00 |
| Mar 16, 2020 | 312.33 |
| Mar 13, 2020 | 363.17 |
| Mar 12, 2020 | 337.33 |
| Mar 11, 2020 | 397.83 |
| Mar 10, 2020 | 410.00 |
| Mar 9, 2020 | 410.33 |
| Mar 6, 2020 | 418.67 |
| Mar 5, 2020 | 415.50 |
| Mar 4, 2020 | 424.17 |
| Mar 3, 2020 | 414.50 |
| Mar 2, 2020 | 421.17 |
| Feb 28, 2020 | 427.17 |
| Feb 27, 2020 | 420.00 |
| Feb 26, 2020 | 433.33 |
| Feb 25, 2020 | 433.33 |
| Feb 24, 2020 | 435.83 |
| Feb 21, 2020 | 436.67 |
| Feb 20, 2020 | 438.67 |
| Feb 19, 2020 | 437.33 |
| Feb 18, 2020 | 452.50 |
| Feb 14, 2020 | 458.83 |
| Feb 13, 2020 | 505.00 |
| Feb 12, 2020 | 499.17 |
| Feb 11, 2020 | 509.50 |
| Feb 10, 2020 | 501.83 |
| Feb 7, 2020 | 501.33 |
| Feb 6, 2020 | 504.17 |
| Feb 5, 2020 | 507.50 |
| Feb 4, 2020 | 500.17 |
| Feb 3, 2020 | 501.83 |
| Jan 31, 2020 | 495.67 |
| Jan 30, 2020 | 505.00 |
| Jan 29, 2020 | 506.00 |
| Jan 28, 2020 | 505.50 |
| Jan 27, 2020 | 499.83 |
| Jan 24, 2020 | 499.67 |
| Jan 23, 2020 | 502.67 |
| Jan 22, 2020 | 504.00 |
| Jan 21, 2020 | 501.83 |
| Jan 17, 2020 | 499.83 |
| Jan 16, 2020 | 495.00 |
| Jan 15, 2020 | 491.50 |
| Jan 14, 2020 | 481.67 |
| Jan 13, 2020 | 476.83 |
| Jan 10, 2020 | 473.67 |
| Jan 9, 2020 | 468.33 |
| Jan 8, 2020 | 466.67 |
| Jan 7, 2020 | 457.33 |
| Jan 6, 2020 | 459.50 |
| Jan 3, 2020 | 456.67 |
| Jan 2, 2020 | 453.83 |
| Dec 31, 2019 | 451.50 |
| Dec 30, 2019 | 535.40 |
| Dec 27, 2019 | 534.80 |
| Dec 26, 2019 | 537.60 |
| Dec 24, 2019 | 539.00 |
| Dec 23, 2019 | 535.80 |
| Dec 20, 2019 | 519.40 |
| Dec 19, 2019 | 527.80 |
| Dec 18, 2019 | 526.60 |
| Dec 17, 2019 | 524.00 |
| Dec 16, 2019 | 521.20 |
| Dec 13, 2019 | 516.40 |
| Dec 12, 2019 | 521.20 |
| Dec 11, 2019 | 518.20 |
| Dec 10, 2019 | 492.80 |
| Dec 9, 2019 | 484.20 |
| Dec 6, 2019 | 499.20 |
| Dec 5, 2019 | 493.60 |
| Dec 4, 2019 | 488.80 |
| Dec 3, 2019 | 493.60 |
| Dec 2, 2019 | 492.40 |
| Nov 29, 2019 | 494.60 |
| Nov 27, 2019 | 492.40 |
| Nov 26, 2019 | 489.40 |
| Nov 25, 2019 | 501.80 |
| Nov 22, 2019 | 483.20 |
| Nov 21, 2019 | 481.40 |
| Nov 20, 2019 | 488.60 |
| Nov 19, 2019 | 492.00 |
| Nov 18, 2019 | 492.80 |
| Nov 15, 2019 | 502.20 |
| Nov 14, 2019 | 502.20 |
| Nov 13, 2019 | 467.80 |
| Nov 12, 2019 | 470.40 |
| Nov 11, 2019 | 467.00 |
| Nov 8, 2019 | 465.00 |
| Nov 7, 2019 | 465.40 |
| Nov 6, 2019 | 461.20 |
| Nov 5, 2019 | 473.00 |
| Nov 4, 2019 | 469.60 |
| Nov 1, 2019 | 466.60 |
| Oct 31, 2019 | 449.00 |
| Oct 30, 2019 | 476.20 |
| Oct 29, 2019 | 486.20 |
| Oct 28, 2019 | 485.20 |
| Oct 25, 2019 | 479.00 |
| Oct 24, 2019 | 476.80 |
| Oct 23, 2019 | 477.00 |
| Oct 22, 2019 | 474.80 |
| Oct 21, 2019 | 480.00 |
| Oct 18, 2019 | 473.60 |
| Oct 17, 2019 | 481.40 |
| Oct 16, 2019 | 477.60 |
| Oct 15, 2019 | 462.00 |
| Oct 14, 2019 | 457.60 |
| Oct 11, 2019 | 465.00 |
| Oct 10, 2019 | 460.00 |
| Oct 9, 2019 | 458.40 |
| Oct 8, 2019 | 467.00 |
| Oct 7, 2019 | 488.00 |
| Oct 4, 2019 | 487.60 |
| Oct 3, 2019 | 499.80 |
| Oct 2, 2019 | 499.00 |
| Oct 1, 2019 | 521.80 |
| Sep 30, 2019 | 543.00 |
| Sep 27, 2019 | 301.00 |
| Sep 26, 2019 | 309.22 |
| Sep 25, 2019 | 318.56 |
| Sep 24, 2019 | 315.11 |
| Sep 23, 2019 | 321.78 |
| Sep 20, 2019 | 326.00 |
| Sep 19, 2019 | 321.67 |
| Sep 18, 2019 | 325.89 |
| Sep 17, 2019 | 330.67 |
| Sep 16, 2019 | 333.33 |
| Sep 13, 2019 | 328.56 |
| Sep 12, 2019 | 320.33 |
| Sep 11, 2019 | 310.44 |
| Sep 10, 2019 | 303.67 |
| Sep 9, 2019 | 297.33 |
| Sep 6, 2019 | 295.89 |
| Sep 5, 2019 | 293.78 |
| Sep 4, 2019 | 291.33 |
| Sep 3, 2019 | 294.67 |
| Aug 30, 2019 | 297.78 |
| Aug 29, 2019 | 297.56 |
| Aug 28, 2019 | 298.78 |
| Aug 27, 2019 | 297.44 |
| Aug 26, 2019 | 293.56 |
| Aug 23, 2019 | 289.67 |
| Aug 22, 2019 | 295.11 |
| Aug 21, 2019 | 295.33 |
| Aug 20, 2019 | 290.67 |
| Aug 19, 2019 | 292.56 |
| Aug 16, 2019 | 293.22 |
| Aug 15, 2019 | 288.67 |
| Aug 14, 2019 | 289.33 |
| Aug 13, 2019 | 290.00 |
| Aug 12, 2019 | 290.00 |
| Aug 9, 2019 | 296.78 |
| Aug 8, 2019 | 301.11 |
| Aug 7, 2019 | 295.89 |
| Aug 6, 2019 | 295.33 |
| Aug 5, 2019 | 296.44 |
| Aug 2, 2019 | 314.56 |
| Aug 1, 2019 | 322.44 |
| Jul 31, 2019 | 320.22 |
| Jul 30, 2019 | 338.78 |
| Jul 29, 2019 | 335.78 |
| Jul 26, 2019 | 336.11 |
| Jul 25, 2019 | 335.22 |
| Jul 24, 2019 | 342.22 |
| Jul 23, 2019 | 337.22 |
| Jul 22, 2019 | 334.89 |
| Jul 19, 2019 | 334.11 |
| Jul 18, 2019 | 337.89 |
| Jul 17, 2019 | 334.00 |
| Jul 16, 2019 | 325.22 |
| Jul 15, 2019 | 332.11 |
| Jul 12, 2019 | 330.89 |
| Jul 11, 2019 | 336.78 |
| Jul 10, 2019 | 337.00 |
| Jul 9, 2019 | 337.56 |
| Jul 8, 2019 | 335.67 |
| Jul 5, 2019 | 338.67 |
| Jul 3, 2019 | 336.89 |
| Jul 2, 2019 | 336.00 |
| Jul 1, 2019 | 339.11 |
| Jun 28, 2019 | 1,496.50 |
| Jun 27, 2019 | 1,496.00 |
| Jun 26, 2019 | 1,482.00 |
| Jun 25, 2019 | 1,483.50 |
| Jun 24, 2019 | 1,494.00 |
| Jun 21, 2019 | 1,513.50 |
| Jun 20, 2019 | 1,537.50 |
| Jun 19, 2019 | 1,552.50 |
| Jun 18, 2019 | 1,520.50 |
| Jun 17, 2019 | 1,464.00 |
| Jun 14, 2019 | 1,456.00 |
| Jun 13, 2019 | 1,465.00 |
| Jun 12, 2019 | 1,464.00 |
| Jun 11, 2019 | 1,460.00 |
| Jun 10, 2019 | 1,475.00 |
| Jun 7, 2019 | 1,477.50 |
| Jun 6, 2019 | 1,452.50 |
| Jun 5, 2019 | 1,458.50 |
| Jun 4, 2019 | 1,475.00 |
| Jun 3, 2019 | 1,437.50 |
| May 31, 2019 | 1,437.50 |
| May 30, 2019 | 1,427.00 |
| May 29, 2019 | 1,406.00 |
| May 28, 2019 | 1,423.00 |
| May 24, 2019 | 1,416.50 |
| May 23, 2019 | 1,399.00 |
| May 22, 2019 | 1,447.00 |
| May 21, 2019 | 1,458.50 |
| May 20, 2019 | 1,466.00 |
| May 17, 2019 | 1,464.50 |
| May 16, 2019 | 1,501.50 |
| May 15, 2019 | 1,501.00 |
| May 14, 2019 | 1,496.00 |
| May 13, 2019 | 1,494.00 |
| May 10, 2019 | 1,552.50 |
| May 9, 2019 | 1,573.50 |
| May 8, 2019 | 1,593.50 |
| May 7, 2019 | 1,602.00 |
| May 6, 2019 | 1,619.50 |
| May 3, 2019 | 1,571.00 |
| May 2, 2019 | 1,575.00 |
| May 1, 2019 | 1,542.00 |
| Apr 30, 2019 | 1,533.00 |
| Apr 29, 2019 | 1,510.00 |
| Apr 26, 2019 | 1,493.00 |
| Apr 25, 2019 | 1,463.50 |
| Apr 24, 2019 | 1,447.00 |
| Apr 23, 2019 | 1,420.00 |
| Apr 22, 2019 | 1,397.50 |
| Apr 18, 2019 | 1,377.50 |
| Apr 17, 2019 | 1,388.50 |
| Apr 16, 2019 | 1,454.00 |
| Apr 15, 2019 | 1,498.50 |
| Apr 12, 2019 | 1,498.50 |
| Apr 11, 2019 | 1,477.00 |
| Apr 10, 2019 | 1,524.00 |
| Apr 9, 2019 | 1,495.00 |
| Apr 8, 2019 | 1,465.50 |
| Apr 5, 2019 | 1,487.00 |
| Apr 4, 2019 | 1,487.00 |
| Apr 3, 2019 | 1,488.00 |
| Apr 2, 2019 | 1,471.00 |
| Apr 1, 2019 | 1,439.50 |
| Mar 29, 2019 | -364.63 |
| Mar 28, 2019 | -354.25 |
| Mar 27, 2019 | -351.00 |
| Mar 26, 2019 | -358.12 |
| Mar 25, 2019 | -352.38 |
| Mar 22, 2019 | -351.38 |
| Mar 21, 2019 | -369.88 |
| Mar 20, 2019 | -359.75 |
| Mar 19, 2019 | -366.88 |
| Mar 18, 2019 | -370.13 |
| Mar 15, 2019 | -378.25 |
| Mar 14, 2019 | -361.50 |
| Mar 13, 2019 | -366.75 |
| Mar 12, 2019 | -366.00 |
| Mar 11, 2019 | -368.00 |
| Mar 8, 2019 | -365.12 |
| Mar 7, 2019 | -360.75 |
| Mar 6, 2019 | -359.88 |
| Mar 5, 2019 | -370.25 |
| Mar 4, 2019 | -370.37 |
| Mar 1, 2019 | -371.25 |
| Feb 28, 2019 | -369.75 |
| Feb 27, 2019 | -370.62 |
| Feb 26, 2019 | -362.75 |
| Feb 25, 2019 | -368.75 |
| Feb 22, 2019 | -367.25 |
| Feb 21, 2019 | -365.00 |
| Feb 20, 2019 | -371.37 |
| Feb 19, 2019 | -360.50 |
| Feb 15, 2019 | -337.88 |
| Feb 14, 2019 | -323.13 |
| Feb 13, 2019 | -378.00 |
| Feb 12, 2019 | -380.87 |
| Feb 11, 2019 | -377.38 |
| Feb 8, 2019 | -364.75 |
| Feb 7, 2019 | -358.00 |
| Feb 6, 2019 | -359.63 |
| Feb 5, 2019 | -357.50 |
| Feb 4, 2019 | -360.25 |
| Feb 1, 2019 | -348.25 |
| Jan 31, 2019 | -348.87 |
| Jan 30, 2019 | -340.12 |
| Jan 29, 2019 | -333.00 |
| Jan 28, 2019 | -337.37 |
| Jan 25, 2019 | -349.62 |
| Jan 24, 2019 | -353.87 |
| Jan 23, 2019 | -351.50 |
| Jan 22, 2019 | -353.50 |
| Jan 18, 2019 | -355.50 |
| Jan 17, 2019 | -360.12 |
| Jan 16, 2019 | -356.25 |
| Jan 15, 2019 | -345.88 |
| Jan 14, 2019 | -335.75 |
| Jan 11, 2019 | -340.50 |
| Jan 10, 2019 | -346.50 |
| Jan 9, 2019 | -344.50 |
| Jan 8, 2019 | -340.88 |
| Jan 7, 2019 | -337.88 |
| Jan 4, 2019 | -338.37 |
| Jan 3, 2019 | -323.75 |
| Jan 2, 2019 | -342.13 |
| Dec 31, 2018 | -354.75 |
| Dec 28, 2018 | -187.07 |
| Dec 27, 2018 | -183.73 |
| Dec 26, 2018 | -182.73 |
| Dec 24, 2018 | -171.73 |
| Dec 21, 2018 | -173.87 |
| Dec 20, 2018 | -176.13 |
| Dec 19, 2018 | -181.07 |
| Dec 18, 2018 | -184.73 |
| Dec 17, 2018 | -185.13 |
| Dec 14, 2018 | -190.53 |
| Dec 13, 2018 | -193.80 |
| Dec 12, 2018 | -196.33 |
| Dec 11, 2018 | -192.00 |
| Dec 10, 2018 | -187.13 |
| Dec 7, 2018 | -190.53 |
| Dec 6, 2018 | -201.20 |
| Dec 4, 2018 | -194.53 |
| Dec 3, 2018 | -202.47 |
| Nov 30, 2018 | -202.13 |
| Nov 29, 2018 | -200.33 |
| Nov 28, 2018 | -203.27 |
| Nov 27, 2018 | -195.60 |
| Nov 26, 2018 | -198.60 |
| Nov 23, 2018 | -197.33 |
| Nov 21, 2018 | -194.87 |
| Nov 20, 2018 | -192.13 |
| Nov 19, 2018 | -187.80 |
| Nov 16, 2018 | -198.27 |
| Nov 15, 2018 | -193.60 |
| Nov 14, 2018 | -190.27 |
| Nov 13, 2018 | -191.33 |
| Nov 12, 2018 | -197.20 |
| Nov 9, 2018 | -206.87 |
| Nov 8, 2018 | -214.47 |
| Nov 7, 2018 | -211.33 |
| Nov 6, 2018 | -209.87 |
| Nov 5, 2018 | -206.67 |
| Nov 2, 2018 | -210.27 |
| Nov 1, 2018 | -199.07 |
| Oct 31, 2018 | -206.53 |
| Oct 30, 2018 | -208.93 |
| Oct 29, 2018 | -208.93 |
| Oct 26, 2018 | -209.27 |
| Oct 25, 2018 | -211.67 |
| Oct 24, 2018 | -214.67 |
| Oct 23, 2018 | -220.40 |
| Oct 22, 2018 | -210.80 |
| Oct 19, 2018 | -213.27 |
| Oct 18, 2018 | -219.93 |
| Oct 17, 2018 | -220.67 |
| Oct 16, 2018 | -223.67 |
| Oct 15, 2018 | -203.80 |
| Oct 12, 2018 | -200.87 |
| Oct 11, 2018 | -197.20 |
| Oct 10, 2018 | -196.47 |
| Oct 9, 2018 | -202.73 |
| Oct 8, 2018 | -203.20 |
| Oct 5, 2018 | -212.33 |
| Oct 4, 2018 | -213.87 |
| Oct 3, 2018 | -221.67 |
| Oct 2, 2018 | -222.40 |
| Oct 1, 2018 | -226.87 |
| Sep 28, 2018 | -234.67 |
| Sep 27, 2018 | -234.67 |
| Sep 26, 2018 | -234.00 |
| Sep 25, 2018 | -238.33 |
| Sep 24, 2018 | -235.67 |
| Sep 21, 2018 | -230.67 |
| Sep 20, 2018 | -226.67 |
| Sep 19, 2018 | -224.67 |
| Sep 18, 2018 | -230.00 |
| Sep 17, 2018 | -224.67 |
| Sep 14, 2018 | -232.00 |
| Sep 13, 2018 | -229.00 |
| Sep 12, 2018 | -228.67 |
| Sep 11, 2018 | -231.00 |
| Sep 10, 2018 | -226.67 |
| Sep 7, 2018 | -229.33 |
| Sep 6, 2018 | -230.33 |
| Sep 5, 2018 | -230.67 |
| Sep 4, 2018 | -230.67 |
| Aug 31, 2018 | -231.33 |
| Aug 30, 2018 | -228.00 |
| Aug 29, 2018 | -228.00 |
| Aug 28, 2018 | -225.33 |
| Aug 27, 2018 | -228.33 |
| Aug 24, 2018 | -227.00 |
| Aug 23, 2018 | -230.00 |
| Aug 22, 2018 | -228.00 |
| Aug 21, 2018 | -218.00 |
| Aug 20, 2018 | -213.67 |
| Aug 17, 2018 | -215.00 |
| Aug 16, 2018 | -213.67 |
| Aug 15, 2018 | -213.67 |
| Aug 14, 2018 | -214.00 |
| Aug 13, 2018 | -214.00 |
| Aug 10, 2018 | -219.00 |
| Aug 9, 2018 | -221.00 |
| Aug 8, 2018 | -213.33 |
| Aug 7, 2018 | -217.67 |
| Aug 6, 2018 | -197.33 |
| Aug 3, 2018 | -199.00 |
| Aug 2, 2018 | -200.00 |
| Aug 1, 2018 | -199.00 |
| Jul 31, 2018 | -198.67 |
| Jul 30, 2018 | -193.00 |
| Jul 27, 2018 | -197.67 |
| Jul 26, 2018 | -206.67 |
| Jul 25, 2018 | -205.67 |
| Jul 24, 2018 | -201.67 |
| Jul 23, 2018 | -204.67 |
| Jul 20, 2018 | -199.67 |
| Jul 19, 2018 | -198.33 |
| Jul 18, 2018 | -196.00 |
| Jul 17, 2018 | -195.67 |
| Jul 16, 2018 | -195.33 |
| Jul 13, 2018 | -197.67 |
| Jul 12, 2018 | -198.33 |
| Jul 11, 2018 | -195.33 |
| Jul 10, 2018 | -195.67 |
| Jul 9, 2018 | -198.33 |
| Jul 6, 2018 | -201.00 |
| Jul 5, 2018 | -198.00 |
| Jul 3, 2018 | -192.67 |
| Jul 2, 2018 | -190.67 |
| Jun 29, 2018 | -397.86 |
| Jun 28, 2018 | -394.29 |
| Jun 27, 2018 | -397.86 |
| Jun 26, 2018 | -405.71 |
| Jun 25, 2018 | -401.43 |
| Jun 22, 2018 | -402.14 |
| Jun 21, 2018 | -396.43 |
| Jun 20, 2018 | -408.57 |
| Jun 19, 2018 | -414.29 |
| Jun 18, 2018 | -419.29 |
| Jun 15, 2018 | -419.29 |
| Jun 14, 2018 | -415.00 |
| Jun 13, 2018 | -402.14 |
| Jun 12, 2018 | -400.00 |
| Jun 11, 2018 | -392.86 |
| Jun 8, 2018 | -392.86 |
| Jun 7, 2018 | -386.43 |
| Jun 6, 2018 | -390.71 |
| Jun 5, 2018 | -391.43 |
| Jun 4, 2018 | -393.57 |
| Jun 1, 2018 | -398.57 |
| May 31, 2018 | -393.57 |
| May 30, 2018 | -392.86 |
| May 29, 2018 | -382.14 |
| May 25, 2018 | -384.29 |
| May 24, 2018 | -385.00 |
| May 23, 2018 | -382.14 |
| May 22, 2018 | -377.86 |
| May 21, 2018 | -381.43 |
| May 18, 2018 | -382.14 |
| May 17, 2018 | -362.86 |
| May 16, 2018 | -370.71 |
| May 15, 2018 | -365.71 |
| May 14, 2018 | -355.00 |
| May 11, 2018 | -360.00 |
| May 10, 2018 | -363.57 |
| May 9, 2018 | -361.43 |
| May 8, 2018 | -369.29 |
| May 7, 2018 | -364.29 |
| May 4, 2018 | -349.29 |
| May 3, 2018 | -344.29 |
| May 2, 2018 | -330.00 |
| May 1, 2018 | -324.29 |
| Apr 30, 2018 | -320.71 |
| Apr 27, 2018 | -325.71 |
| Apr 26, 2018 | -330.00 |
| Apr 25, 2018 | -329.29 |
| Apr 24, 2018 | -330.71 |
| Apr 23, 2018 | -333.57 |
| Apr 20, 2018 | -332.86 |
| Apr 19, 2018 | -334.29 |
| Apr 18, 2018 | -339.29 |
| Apr 17, 2018 | -333.57 |
| Apr 16, 2018 | -317.86 |
| Apr 13, 2018 | -307.86 |
| Apr 12, 2018 | -305.71 |
| Apr 11, 2018 | -302.14 |
| Apr 10, 2018 | -302.86 |
| Apr 9, 2018 | -290.71 |
| Apr 6, 2018 | -282.14 |
| Apr 5, 2018 | -286.43 |
| Apr 4, 2018 | -285.00 |
| Apr 3, 2018 | -280.00 |
| Apr 2, 2018 | -277.14 |
| Mar 29, 2018 | 182.27 |
| Mar 28, 2018 | 180.00 |
| Mar 27, 2018 | 179.55 |
| Mar 26, 2018 | 180.91 |
| Mar 23, 2018 | 178.64 |
| Mar 22, 2018 | 182.27 |
| Mar 21, 2018 | 186.36 |
| Mar 20, 2018 | 187.73 |
| Mar 19, 2018 | 189.55 |
| Mar 16, 2018 | 195.00 |
| Mar 15, 2018 | 189.55 |
| Mar 14, 2018 | 188.18 |
| Mar 13, 2018 | 189.09 |
| Mar 12, 2018 | 195.91 |
| Mar 9, 2018 | 197.27 |
| Mar 8, 2018 | 200.91 |
| Mar 7, 2018 | 180.91 |
| Mar 6, 2018 | 178.18 |
| Mar 5, 2018 | 174.09 |
| Mar 2, 2018 | 170.45 |
| Mar 1, 2018 | 170.91 |
| Feb 28, 2018 | 172.27 |
| Feb 27, 2018 | 172.73 |
| Feb 26, 2018 | 173.18 |
| Feb 23, 2018 | 170.91 |
| Feb 22, 2018 | 169.55 |
| Feb 21, 2018 | 167.73 |
| Feb 20, 2018 | 162.73 |
| Feb 16, 2018 | 165.91 |
| Feb 15, 2018 | 162.73 |
| Feb 14, 2018 | 158.64 |
| Feb 13, 2018 | 155.45 |
| Feb 12, 2018 | 157.27 |
| Feb 9, 2018 | 159.09 |
| Feb 8, 2018 | 153.18 |
| Feb 7, 2018 | 161.36 |
| Feb 6, 2018 | 160.00 |
| Feb 5, 2018 | 160.45 |
| Feb 2, 2018 | 165.91 |
| Feb 1, 2018 | 169.55 |
| Jan 31, 2018 | 171.36 |
| Jan 30, 2018 | 172.73 |
| Jan 29, 2018 | 174.09 |
| Jan 26, 2018 | 177.27 |
| Jan 25, 2018 | 175.00 |
| Jan 24, 2018 | 172.73 |
| Jan 23, 2018 | 170.91 |
| Jan 22, 2018 | 167.73 |
| Jan 19, 2018 | 166.82 |
| Jan 18, 2018 | 165.45 |
| Jan 17, 2018 | 165.91 |
| Jan 16, 2018 | 165.45 |
| Jan 12, 2018 | 169.55 |
| Jan 11, 2018 | 171.36 |
| Jan 10, 2018 | 170.91 |
| Jan 9, 2018 | 175.00 |
| Jan 8, 2018 | 175.91 |
| Jan 5, 2018 | 176.82 |
| Jan 4, 2018 | 175.00 |
| Jan 3, 2018 | 173.64 |
| Jan 2, 2018 | 173.64 |
| Dec 29, 2017 | 66.03 |
| Dec 28, 2017 | 66.72 |
| Dec 27, 2017 | 66.03 |
| Dec 26, 2017 | 66.72 |
| Dec 22, 2017 | 66.90 |
| Dec 21, 2017 | 66.38 |
| Dec 20, 2017 | 67.93 |
| Dec 19, 2017 | 68.79 |
| Dec 18, 2017 | 68.97 |
| Dec 15, 2017 | 68.79 |
| Dec 14, 2017 | 66.21 |
| Dec 13, 2017 | 66.55 |
| Dec 12, 2017 | 65.69 |
| Dec 11, 2017 | 66.03 |
| Dec 8, 2017 | 65.34 |
| Dec 7, 2017 | 65.69 |
| Dec 6, 2017 | 65.17 |
| Dec 5, 2017 | 65.00 |
| Dec 4, 2017 | 66.03 |
| Dec 1, 2017 | 68.28 |
| Nov 30, 2017 | 70.17 |
| Nov 29, 2017 | 70.17 |
| Nov 28, 2017 | 68.79 |
| Nov 27, 2017 | 66.72 |
| Nov 24, 2017 | 67.93 |
| Nov 22, 2017 | 67.41 |
| Nov 21, 2017 | 68.62 |
| Nov 20, 2017 | 67.24 |
| Nov 17, 2017 | 66.21 |
| Nov 16, 2017 | 66.72 |
| Nov 15, 2017 | 65.52 |
| Nov 14, 2017 | 66.72 |
| Nov 13, 2017 | 65.69 |
| Nov 10, 2017 | 64.31 |
| Nov 9, 2017 | 65.00 |
| Nov 8, 2017 | 65.52 |
| Nov 7, 2017 | 65.17 |
| Nov 6, 2017 | 66.21 |
| Nov 3, 2017 | 65.69 |
| Nov 2, 2017 | 65.86 |
| Nov 1, 2017 | 65.52 |
| Oct 31, 2017 | 67.07 |
| Oct 30, 2017 | 69.31 |
| Oct 27, 2017 | 68.97 |
| Oct 26, 2017 | 68.97 |
| Oct 25, 2017 | 68.97 |
| Oct 24, 2017 | 69.66 |
| Oct 23, 2017 | 69.83 |
| Oct 20, 2017 | 70.34 |
| Oct 19, 2017 | 71.03 |
| Oct 18, 2017 | 71.55 |
| Oct 17, 2017 | 70.34 |
| Oct 16, 2017 | 70.00 |
| Oct 13, 2017 | 70.00 |
| Oct 12, 2017 | 73.45 |
| Oct 11, 2017 | 68.97 |
| Oct 10, 2017 | 80.34 |
| Oct 9, 2017 | 80.52 |
| Oct 6, 2017 | 81.55 |
| Oct 5, 2017 | 82.24 |
| Oct 4, 2017 | 81.03 |
| Oct 3, 2017 | 80.34 |
| Oct 2, 2017 | 80.17 |
| Sep 29, 2017 | 66.76 |
| Sep 28, 2017 | 66.18 |
| Sep 27, 2017 | 65.59 |
| Sep 26, 2017 | 63.24 |
| Sep 25, 2017 | 63.68 |
| Sep 22, 2017 | 64.26 |
| Sep 21, 2017 | 63.53 |
| Sep 20, 2017 | 64.26 |
| Sep 19, 2017 | 65.00 |
| Sep 18, 2017 | 66.18 |
| Sep 15, 2017 | 66.76 |
| Sep 14, 2017 | 67.79 |
| Sep 13, 2017 | 66.03 |
| Sep 12, 2017 | 67.06 |
| Sep 11, 2017 | 65.88 |
| Sep 8, 2017 | 63.97 |
| Sep 7, 2017 | 64.85 |
| Sep 6, 2017 | 64.56 |
| Sep 5, 2017 | 64.26 |
| Sep 1, 2017 | 63.24 |
| Aug 31, 2017 | 61.18 |
| Aug 30, 2017 | 60.15 |
| Aug 29, 2017 | 58.24 |
| Aug 28, 2017 | 56.62 |
| Aug 25, 2017 | 56.18 |
| Aug 24, 2017 | 55.88 |
| Aug 23, 2017 | 55.44 |
| Aug 22, 2017 | 56.03 |
| Aug 21, 2017 | 56.47 |
| Aug 18, 2017 | 56.03 |
| Aug 17, 2017 | 55.88 |
| Aug 16, 2017 | 56.18 |
| Aug 15, 2017 | 56.32 |
| Aug 14, 2017 | 55.59 |
| Aug 11, 2017 | 54.12 |
| Aug 10, 2017 | 53.97 |
| Aug 9, 2017 | 54.41 |
| Aug 8, 2017 | 54.56 |
| Aug 7, 2017 | 55.00 |
| Aug 4, 2017 | 55.00 |
| Aug 3, 2017 | 54.71 |
| Aug 2, 2017 | 54.85 |
| Aug 1, 2017 | 54.85 |
| Jul 31, 2017 | 55.15 |
| Jul 28, 2017 | 55.59 |
| Jul 27, 2017 | 53.97 |
| Jul 26, 2017 | 57.06 |
| Jul 25, 2017 | 58.09 |
| Jul 24, 2017 | 57.94 |
| Jul 21, 2017 | 56.32 |
| Jul 20, 2017 | 57.06 |
| Jul 19, 2017 | 57.21 |
| Jul 18, 2017 | 56.62 |
| Jul 17, 2017 | 57.79 |
| Jul 14, 2017 | 57.94 |
| Jul 13, 2017 | 57.50 |
| Jul 12, 2017 | 58.24 |
| Jul 11, 2017 | 57.65 |
| Jul 10, 2017 | 56.91 |
| Jul 7, 2017 | 58.24 |
| Jul 6, 2017 | 57.94 |
| Jul 5, 2017 | 58.24 |
| Jul 3, 2017 | 58.68 |
| Jun 30, 2017 | 58.68 |
| Jun 29, 2017 | 62.66 |
| Jun 28, 2017 | 62.66 |
| Jun 27, 2017 | 61.41 |
| Jun 26, 2017 | 61.87 |
| Jun 23, 2017 | 62.19 |
| Jun 22, 2017 | 61.25 |
| Jun 21, 2017 | 59.69 |
| Jun 20, 2017 | 58.13 |
| Jun 19, 2017 | 58.28 |
| Jun 16, 2017 | 57.81 |
| Jun 15, 2017 | 57.66 |
| Jun 14, 2017 | 57.50 |
| Jun 13, 2017 | 58.59 |
| Jun 12, 2017 | 58.59 |
| Jun 9, 2017 | 59.22 |
| Jun 8, 2017 | 59.06 |
| Jun 7, 2017 | 57.81 |
| Jun 6, 2017 | 58.13 |
| Jun 5, 2017 | 56.88 |
| Jun 2, 2017 | 58.59 |
| Jun 1, 2017 | 58.13 |
| May 31, 2017 | 57.03 |
| May 30, 2017 | 58.13 |
| May 26, 2017 | 57.03 |
| May 25, 2017 | 57.50 |
| May 24, 2017 | 58.13 |
| May 23, 2017 | 57.19 |
| May 22, 2017 | 57.34 |
| May 19, 2017 | 57.03 |
| May 18, 2017 | 57.03 |
| May 17, 2017 | 57.03 |
| May 16, 2017 | 59.38 |
| May 15, 2017 | 59.06 |
| May 12, 2017 | 58.91 |
| May 11, 2017 | 58.75 |
| May 10, 2017 | 59.22 |
| May 9, 2017 | 59.22 |
| May 8, 2017 | 58.75 |
| May 5, 2017 | 59.38 |
| May 4, 2017 | 57.66 |
| May 3, 2017 | 57.50 |
| May 2, 2017 | 57.19 |
| May 1, 2017 | 57.19 |
| Apr 28, 2017 | 56.72 |
| Apr 27, 2017 | 57.50 |
| Apr 26, 2017 | 52.34 |
| Apr 25, 2017 | 50.78 |
| Apr 24, 2017 | 50.16 |
| Apr 21, 2017 | 48.91 |
| Apr 20, 2017 | 48.28 |
| Apr 19, 2017 | 45.63 |
| Apr 18, 2017 | 45.94 |
| Apr 17, 2017 | 46.09 |
| Apr 13, 2017 | 46.25 |
| Apr 12, 2017 | 46.72 |
| Apr 11, 2017 | 48.75 |
| Apr 10, 2017 | 48.75 |
| Apr 7, 2017 | 49.69 |
| Apr 6, 2017 | 50.47 |
| Apr 5, 2017 | 49.53 |
| Apr 4, 2017 | 50.00 |
| Apr 3, 2017 | 50.47 |
| Mar 31, 2017 | 52.03 |
| Mar 30, 2017 | 49.85 |
| Mar 29, 2017 | 49.09 |
| Mar 28, 2017 | 49.24 |
| Mar 27, 2017 | 50.15 |
| Mar 24, 2017 | 51.97 |
| Mar 23, 2017 | 50.61 |
| Mar 22, 2017 | 49.85 |
| Mar 21, 2017 | 50.15 |
| Mar 20, 2017 | 51.52 |
| Mar 17, 2017 | 51.21 |
| Mar 16, 2017 | 50.61 |
| Mar 15, 2017 | 50.30 |
| Mar 14, 2017 | 49.55 |
| Mar 13, 2017 | 49.70 |
| Mar 10, 2017 | 49.39 |
| Mar 9, 2017 | 48.64 |
| Mar 8, 2017 | 47.73 |
| Mar 7, 2017 | 48.33 |
| Mar 6, 2017 | 48.33 |
| Mar 3, 2017 | 49.24 |
| Mar 2, 2017 | 49.39 |
| Mar 1, 2017 | 49.85 |
| Feb 28, 2017 | 48.48 |
| Feb 27, 2017 | 50.76 |
| Feb 24, 2017 | 52.27 |
| Feb 23, 2017 | 50.30 |
| Feb 22, 2017 | 50.76 |
| Feb 21, 2017 | 49.39 |
| Feb 17, 2017 | 52.27 |
| Feb 16, 2017 | 48.79 |
| Feb 15, 2017 | 59.24 |
| Feb 14, 2017 | 57.88 |
| Feb 13, 2017 | 56.52 |
| Feb 10, 2017 | 56.36 |
| Feb 9, 2017 | 56.36 |
| Feb 8, 2017 | 55.61 |
| Feb 7, 2017 | 56.21 |
| Feb 6, 2017 | 56.97 |
| Feb 3, 2017 | 57.42 |
| Feb 2, 2017 | 56.06 |
| Feb 1, 2017 | 57.88 |
| Jan 31, 2017 | 57.58 |
| Jan 30, 2017 | 55.45 |
| Jan 27, 2017 | 56.21 |
| Jan 26, 2017 | 55.30 |
| Jan 25, 2017 | 57.12 |
| Jan 24, 2017 | 56.97 |
| Jan 23, 2017 | 56.52 |
| Jan 20, 2017 | 57.27 |
| Jan 19, 2017 | 56.06 |
| Jan 18, 2017 | 56.52 |
| Jan 17, 2017 | 56.52 |
| Jan 13, 2017 | 58.03 |
| Jan 12, 2017 | 56.97 |
| Jan 11, 2017 | 58.48 |
| Jan 10, 2017 | 58.64 |
| Jan 9, 2017 | 57.58 |
| Jan 6, 2017 | 58.03 |
| Jan 5, 2017 | 58.18 |
| Jan 4, 2017 | 58.03 |
| Jan 3, 2017 | 57.58 |
| Dec 30, 2016 | 58.03 |
| Dec 29, 2016 | 58.64 |
| Dec 28, 2016 | 58.79 |
| Dec 27, 2016 | 60.30 |
| Dec 23, 2016 | 59.70 |
| Dec 22, 2016 | 58.79 |
| Dec 21, 2016 | 58.79 |
| Dec 20, 2016 | 59.24 |
| Dec 19, 2016 | 57.88 |
| Dec 16, 2016 | 58.48 |
| Dec 15, 2016 | 59.24 |
| Dec 14, 2016 | 57.27 |
| Dec 13, 2016 | 57.27 |
| Dec 12, 2016 | 58.94 |
| Dec 9, 2016 | 56.67 |
| Dec 8, 2016 | 56.36 |
| Dec 7, 2016 | 55.15 |
| Dec 6, 2016 | 55.00 |
| Dec 5, 2016 | 55.00 |
| Dec 2, 2016 | 54.09 |
| Dec 1, 2016 | 56.36 |
| Nov 30, 2016 | 59.55 |
| Nov 29, 2016 | 59.55 |
| Nov 28, 2016 | 59.55 |
| Nov 25, 2016 | 60.91 |
| Nov 23, 2016 | 60.30 |
| Nov 22, 2016 | 58.94 |
| Nov 21, 2016 | 58.94 |
| Nov 18, 2016 | 59.70 |
| Nov 17, 2016 | 58.79 |
| Nov 16, 2016 | 58.33 |
| Nov 15, 2016 | 58.33 |
| Nov 14, 2016 | 56.67 |
| Nov 11, 2016 | 57.27 |
| Nov 10, 2016 | 55.30 |
| Nov 9, 2016 | 53.33 |
| Nov 8, 2016 | 52.12 |
| Nov 7, 2016 | 52.27 |
| Nov 4, 2016 | 49.85 |
| Nov 3, 2016 | 50.45 |
| Nov 2, 2016 | 50.30 |
| Nov 1, 2016 | 51.67 |
| Oct 31, 2016 | 51.52 |
| Oct 28, 2016 | 51.52 |
| Oct 27, 2016 | 50.76 |
| Oct 26, 2016 | 50.61 |
| Oct 25, 2016 | 51.52 |
| Oct 24, 2016 | 52.27 |
| Oct 21, 2016 | 51.97 |
| Oct 20, 2016 | 51.82 |
| Oct 19, 2016 | 51.52 |
| Oct 18, 2016 | 51.52 |
| Oct 17, 2016 | 50.76 |
| Oct 14, 2016 | 50.94 |
| Oct 13, 2016 | 51.48 |
| Oct 12, 2016 | 51.67 |
| Oct 11, 2016 | 51.15 |
| Oct 10, 2016 | 53.45 |
| Oct 7, 2016 | 52.48 |
| Oct 6, 2016 | 51.82 |
| Oct 5, 2016 | 52.24 |
| Oct 4, 2016 | 52.39 |
| Oct 3, 2016 | 53.00 |
| Sep 30, 2016 | 53.24 |
| Sep 29, 2016 | 54.41 |
| Sep 28, 2016 | 55.75 |
| Sep 27, 2016 | 55.84 |
| Sep 26, 2016 | 55.69 |
| Sep 23, 2016 | 56.69 |
| Sep 22, 2016 | 58.00 |
| Sep 21, 2016 | 57.13 |
| Sep 20, 2016 | 55.81 |
| Sep 19, 2016 | 55.81 |
| Sep 16, 2016 | 55.97 |
| Sep 15, 2016 | 55.47 |
| Sep 14, 2016 | 54.62 |
| Sep 13, 2016 | 53.66 |
| Sep 12, 2016 | 54.72 |
| Sep 9, 2016 | 53.87 |
| Sep 8, 2016 | 55.22 |
| Sep 7, 2016 | 55.12 |
| Sep 6, 2016 | 51.34 |
| Sep 2, 2016 | 50.72 |
| Sep 1, 2016 | 49.50 |
| Aug 31, 2016 | 49.84 |
| Aug 30, 2016 | 50.19 |
| Aug 29, 2016 | 51.22 |
| Aug 26, 2016 | 48.97 |
| Aug 25, 2016 | 47.91 |
| Aug 24, 2016 | 48.06 |
| Aug 23, 2016 | 48.53 |
| Aug 22, 2016 | 48.63 |
| Aug 19, 2016 | 48.50 |
| Aug 18, 2016 | 48.75 |
| Aug 17, 2016 | 48.41 |
| Aug 16, 2016 | 48.91 |
| Aug 15, 2016 | 49.59 |
| Aug 12, 2016 | 48.47 |
| Aug 11, 2016 | 47.91 |
| Aug 10, 2016 | 45.94 |
| Aug 9, 2016 | 45.84 |
| Aug 8, 2016 | 44.81 |
| Aug 5, 2016 | 45.56 |
| Aug 4, 2016 | 43.69 |
| Aug 3, 2016 | 43.75 |
| Aug 2, 2016 | 44.53 |
| Aug 1, 2016 | 44.75 |
| Jul 29, 2016 | 45.53 |
| Jul 28, 2016 | 44.66 |
| Jul 27, 2016 | 43.91 |
| Jul 26, 2016 | 42.97 |
| Jul 25, 2016 | 37.56 |
| Jul 22, 2016 | 37.50 |
| Jul 21, 2016 | 37.47 |
| Jul 20, 2016 | 37.91 |
| Jul 19, 2016 | 37.41 |
| Jul 18, 2016 | 37.91 |
| Jul 15, 2016 | 38.16 |
| Jul 14, 2016 | 38.19 |
| Jul 13, 2016 | 38.59 |
| Jul 12, 2016 | 38.12 |
| Jul 11, 2016 | 38.09 |
| Jul 8, 2016 | 38.22 |
| Jul 7, 2016 | 37.44 |
| Jul 6, 2016 | 37.22 |
| Jul 5, 2016 | 37.03 |
| Jul 1, 2016 | 37.50 |
| Jun 30, 2016 | 36.91 |
| Jun 29, 2016 | 50.96 |
| Jun 28, 2016 | 50.57 |
| Jun 27, 2016 | 50.09 |
| Jun 24, 2016 | 50.22 |
| Jun 23, 2016 | 51.91 |
| Jun 22, 2016 | 51.52 |
| Jun 21, 2016 | 52.17 |
| Jun 20, 2016 | 52.35 |
| Jun 17, 2016 | 51.30 |
| Jun 16, 2016 | 52.26 |
| Jun 15, 2016 | 52.13 |
| Jun 14, 2016 | 52.39 |
| Jun 13, 2016 | 52.13 |
| Jun 10, 2016 | 51.65 |
| Jun 9, 2016 | 52.09 |
| Jun 8, 2016 | 52.30 |
| Jun 7, 2016 | 51.65 |
| Jun 6, 2016 | 51.09 |
| Jun 3, 2016 | 51.26 |
| Jun 2, 2016 | 50.65 |
| Jun 1, 2016 | 50.70 |
| May 31, 2016 | 50.22 |
| May 27, 2016 | 50.09 |
| May 26, 2016 | 50.43 |
| May 25, 2016 | 50.39 |
| May 24, 2016 | 50.65 |
| May 23, 2016 | 49.91 |
| May 20, 2016 | 49.78 |
| May 19, 2016 | 49.39 |
| May 18, 2016 | 49.74 |
| May 17, 2016 | 49.00 |
| May 16, 2016 | 50.96 |
| May 13, 2016 | 51.00 |
| May 12, 2016 | 51.61 |
| May 11, 2016 | 52.43 |
| May 10, 2016 | 53.26 |
| May 9, 2016 | 53.26 |
| May 6, 2016 | 53.26 |
| May 5, 2016 | 53.00 |
| May 4, 2016 | 52.96 |
| May 3, 2016 | 53.26 |
| May 2, 2016 | 53.91 |
| Apr 29, 2016 | 53.91 |
| Apr 28, 2016 | 53.00 |
| Apr 27, 2016 | 52.48 |
| Apr 26, 2016 | 53.96 |
| Apr 25, 2016 | 52.87 |
| Apr 22, 2016 | 54.09 |
| Apr 21, 2016 | 54.35 |
| Apr 20, 2016 | 54.35 |
| Apr 19, 2016 | 55.52 |
| Apr 18, 2016 | 54.65 |
| Apr 15, 2016 | 52.13 |
| Apr 14, 2016 | 51.43 |
| Apr 13, 2016 | 51.39 |
| Apr 12, 2016 | 47.83 |
| Apr 11, 2016 | 47.30 |
| Apr 8, 2016 | 47.87 |
| Apr 7, 2016 | 47.48 |
| Apr 6, 2016 | 47.22 |
| Apr 5, 2016 | 46.74 |
| Apr 4, 2016 | 47.26 |
| Apr 1, 2016 | 47.57 |
| Mar 31, 2016 | 46.74 |
| Mar 30, 2016 | 79.64 |
| Mar 29, 2016 | 78.50 |
| Mar 28, 2016 | 77.00 |
| Mar 24, 2016 | 74.29 |
| Mar 23, 2016 | 74.79 |
| Mar 22, 2016 | 75.79 |
| Mar 21, 2016 | 75.36 |
| Mar 18, 2016 | 76.00 |
| Mar 17, 2016 | 77.00 |
| Mar 16, 2016 | 76.50 |
| Mar 15, 2016 | 75.93 |
| Mar 14, 2016 | 77.93 |
| Mar 11, 2016 | 76.86 |
| Mar 10, 2016 | 77.21 |
| Mar 9, 2016 | 79.14 |
| Mar 8, 2016 | 79.00 |
| Mar 7, 2016 | 80.07 |
| Mar 4, 2016 | 77.36 |
| Mar 3, 2016 | 77.57 |
| Mar 2, 2016 | 77.93 |
| Mar 1, 2016 | 77.50 |
| Feb 29, 2016 | 76.50 |
| Feb 26, 2016 | 75.29 |
| Feb 25, 2016 | 76.86 |
| Feb 24, 2016 | 75.21 |
| Feb 23, 2016 | 73.57 |
| Feb 22, 2016 | 74.86 |
| Feb 19, 2016 | 73.14 |
| Feb 18, 2016 | 72.86 |
| Feb 17, 2016 | 72.86 |
| Feb 16, 2016 | 69.93 |
| Feb 12, 2016 | 64.71 |
| Feb 11, 2016 | 64.07 |
| Feb 10, 2016 | 66.00 |
| Feb 9, 2016 | 66.43 |
| Feb 8, 2016 | 66.86 |
| Feb 5, 2016 | 66.21 |
| Feb 4, 2016 | 68.29 |
| Feb 3, 2016 | 68.64 |
| Feb 2, 2016 | 68.71 |
| Feb 1, 2016 | 69.00 |
| Jan 29, 2016 | 70.21 |
| Jan 28, 2016 | 68.07 |
| Jan 27, 2016 | 67.93 |
| Jan 26, 2016 | 68.14 |
| Jan 25, 2016 | 67.86 |
| Jan 22, 2016 | 69.57 |
| Jan 21, 2016 | 67.57 |
| Jan 20, 2016 | 66.71 |
| Jan 19, 2016 | 66.57 |
| Jan 15, 2016 | 68.64 |
| Jan 14, 2016 | 68.57 |
| Jan 13, 2016 | 67.64 |
| Jan 12, 2016 | 70.86 |
| Jan 11, 2016 | 70.64 |
| Jan 8, 2016 | 70.43 |
| Jan 7, 2016 | 71.57 |
| Jan 6, 2016 | 73.79 |
| Jan 5, 2016 | 73.43 |
| Jan 4, 2016 | 73.64 |
| Dec 31, 2015 | 77.00 |
| Dec 30, 2015 | 102.27 |
| Dec 29, 2015 | 101.45 |
| Dec 28, 2015 | 100.82 |
| Dec 24, 2015 | 97.36 |
| Dec 23, 2015 | 92.64 |
| Dec 22, 2015 | 92.18 |
| Dec 21, 2015 | 92.09 |
| Dec 18, 2015 | 93.27 |
| Dec 17, 2015 | 95.91 |
| Dec 16, 2015 | 96.73 |
| Dec 15, 2015 | 95.36 |
| Dec 14, 2015 | 93.36 |
| Dec 11, 2015 | 92.82 |
| Dec 10, 2015 | 94.55 |
| Dec 9, 2015 | 94.55 |
| Dec 8, 2015 | 96.27 |
| Dec 7, 2015 | 96.18 |
| Dec 4, 2015 | 97.09 |
| Dec 3, 2015 | 95.55 |
| Dec 2, 2015 | 96.73 |
| Dec 1, 2015 | 97.73 |
| Nov 30, 2015 | 98.73 |
| Nov 27, 2015 | 99.91 |
| Nov 25, 2015 | 100.00 |
| Nov 24, 2015 | 97.73 |
| Nov 23, 2015 | 93.64 |
| Nov 20, 2015 | 93.91 |
| Nov 19, 2015 | 94.36 |
| Nov 18, 2015 | 94.64 |
| Nov 17, 2015 | 94.64 |
| Nov 16, 2015 | 94.82 |
| Nov 13, 2015 | 95.00 |
| Nov 12, 2015 | 95.73 |
| Nov 11, 2015 | 97.45 |
| Nov 10, 2015 | 98.27 |
| Nov 9, 2015 | 98.09 |
| Nov 6, 2015 | 99.91 |
| Nov 5, 2015 | 97.82 |
| Nov 4, 2015 | 96.45 |
| Nov 3, 2015 | 96.27 |
| Nov 2, 2015 | 97.55 |
| Oct 30, 2015 | 95.82 |
| Oct 29, 2015 | 96.64 |
| Oct 28, 2015 | 97.73 |
| Oct 27, 2015 | 95.09 |
| Oct 26, 2015 | 88.00 |
| Oct 23, 2015 | 89.73 |
| Oct 22, 2015 | 90.00 |
| Oct 21, 2015 | 91.00 |
| Oct 20, 2015 | 93.82 |
| Oct 19, 2015 | 93.91 |
| Oct 16, 2015 | 94.36 |
| Oct 15, 2015 | 94.64 |
| Oct 14, 2015 | 92.27 |
| Oct 13, 2015 | 91.73 |
| Oct 12, 2015 | 94.55 |
| Oct 9, 2015 | 93.00 |
| Oct 8, 2015 | 94.09 |
| Oct 7, 2015 | 92.91 |
| Oct 6, 2015 | 91.82 |
| Oct 5, 2015 | 93.36 |
| Oct 2, 2015 | 91.27 |
| Oct 1, 2015 | 89.91 |
| Sep 30, 2015 | 88.45 |
| Sep 29, 2015 | 89.36 |
| Sep 28, 2015 | 87.73 |
| Sep 25, 2015 | 89.55 |
| Sep 24, 2015 | 88.91 |
| Sep 23, 2015 | 86.36 |
| Sep 22, 2015 | 86.73 |
| Sep 21, 2015 | 87.64 |
| Sep 18, 2015 | 86.45 |
| Sep 17, 2015 | 87.64 |
| Sep 16, 2015 | 87.09 |
| Sep 15, 2015 | 88.27 |
| Sep 14, 2015 | 86.36 |
| Sep 11, 2015 | 87.64 |
| Sep 10, 2015 | 87.64 |
| Sep 9, 2015 | 87.82 |
| Sep 8, 2015 | 89.55 |
| Sep 4, 2015 | 88.82 |
| Sep 3, 2015 | 89.09 |
| Sep 2, 2015 | 89.64 |
| Sep 1, 2015 | 86.73 |
| Aug 31, 2015 | 88.91 |
| Aug 28, 2015 | 90.00 |
| Aug 27, 2015 | 87.64 |
| Aug 26, 2015 | 87.27 |
| Aug 25, 2015 | 87.09 |
| Aug 24, 2015 | 88.55 |
| Aug 21, 2015 | 93.64 |
| Aug 20, 2015 | 93.09 |
| Aug 19, 2015 | 95.55 |
| Aug 18, 2015 | 95.73 |
| Aug 17, 2015 | 97.00 |
| Aug 14, 2015 | 96.00 |
| Aug 13, 2015 | 94.55 |
| Aug 12, 2015 | 95.27 |
| Aug 11, 2015 | 93.82 |
| Aug 10, 2015 | 95.27 |
| Aug 7, 2015 | 95.55 |
| Aug 6, 2015 | 97.18 |
| Aug 5, 2015 | 99.73 |
| Aug 4, 2015 | 97.82 |
| Aug 3, 2015 | 99.73 |
| Jul 31, 2015 | 99.55 |
| Jul 30, 2015 | 100.09 |
| Jul 29, 2015 | 97.27 |
| Jul 28, 2015 | 99.91 |
| Jul 27, 2015 | 97.64 |
| Jul 24, 2015 | 98.18 |
| Jul 23, 2015 | 102.18 |
| Jul 22, 2015 | 104.09 |
| Jul 21, 2015 | 104.73 |
| Jul 20, 2015 | 105.27 |
| Jul 17, 2015 | 106.18 |
| Jul 16, 2015 | 106.27 |
| Jul 15, 2015 | 104.82 |
| Jul 14, 2015 | 105.27 |
| Jul 13, 2015 | 104.91 |
| Jul 10, 2015 | 102.73 |
| Jul 9, 2015 | 103.91 |
| Jul 8, 2015 | 102.45 |
| Jul 7, 2015 | 103.55 |
| Jul 6, 2015 | 104.36 |
| Jul 2, 2015 | 102.55 |
| Jul 1, 2015 | 102.82 |
| Jun 30, 2015 | 102.55 |
| Jun 29, 2015 | 53.14 |
| Jun 26, 2015 | 54.10 |
| Jun 25, 2015 | 54.67 |
| Jun 24, 2015 | 54.24 |
| Jun 23, 2015 | 54.00 |
| Jun 22, 2015 | 54.52 |
| Jun 19, 2015 | 53.33 |
| Jun 18, 2015 | 53.48 |
| Jun 17, 2015 | 52.76 |
| Jun 16, 2015 | 52.43 |
| Jun 15, 2015 | 52.52 |
| Jun 12, 2015 | 52.90 |
| Jun 11, 2015 | 53.19 |
| Jun 10, 2015 | 53.19 |
| Jun 9, 2015 | 52.38 |
| Jun 8, 2015 | 51.43 |
| Jun 5, 2015 | 51.38 |
| Jun 4, 2015 | 50.24 |
| Jun 3, 2015 | 50.95 |
| Jun 2, 2015 | 50.67 |
| Jun 1, 2015 | 51.00 |
| May 29, 2015 | 51.00 |
| May 28, 2015 | 51.71 |
| May 27, 2015 | 52.48 |
| May 26, 2015 | 51.76 |
| May 22, 2015 | 53.00 |
| May 21, 2015 | 53.05 |
| May 20, 2015 | 52.43 |
| May 19, 2015 | 51.10 |
| May 18, 2015 | 51.86 |
| May 15, 2015 | 49.14 |
| May 14, 2015 | 49.38 |
| May 13, 2015 | 48.14 |
| May 12, 2015 | 48.19 |
| May 11, 2015 | 49.10 |
| May 8, 2015 | 48.14 |
| May 7, 2015 | 48.05 |
| May 6, 2015 | 48.71 |
| May 5, 2015 | 48.48 |
| May 4, 2015 | 48.48 |
| May 1, 2015 | 48.05 |
| Apr 30, 2015 | 48.57 |
| Apr 29, 2015 | 49.48 |
| Apr 28, 2015 | 51.33 |
| Apr 27, 2015 | 47.57 |
| Apr 24, 2015 | 48.48 |
| Apr 23, 2015 | 48.24 |
| Apr 22, 2015 | 48.14 |
| Apr 21, 2015 | 48.52 |
| Apr 20, 2015 | 48.33 |
| Apr 17, 2015 | 47.19 |
| Apr 16, 2015 | 48.81 |
| Apr 15, 2015 | 50.05 |
| Apr 14, 2015 | 50.67 |
| Apr 13, 2015 | 48.67 |
| Apr 10, 2015 | 49.33 |
| Apr 9, 2015 | 48.48 |
| Apr 8, 2015 | 48.48 |
| Apr 7, 2015 | 48.67 |
| Apr 6, 2015 | 48.62 |
| Apr 2, 2015 | 49.24 |
| Apr 1, 2015 | 48.95 |
| Mar 31, 2015 | 49.38 |
| Mar 30, 2015 | 39.58 |
| Mar 27, 2015 | 38.73 |
| Mar 26, 2015 | 38.38 |
| Mar 25, 2015 | 38.62 |
| Mar 24, 2015 | 38.85 |
| Mar 23, 2015 | 39.50 |
| Mar 20, 2015 | 38.92 |
| Mar 19, 2015 | 39.88 |
| Mar 18, 2015 | 39.96 |
| Mar 17, 2015 | 40.08 |
| Mar 16, 2015 | 40.58 |
| Mar 13, 2015 | 39.42 |
| Mar 12, 2015 | 39.35 |
| Mar 11, 2015 | 39.73 |
| Mar 10, 2015 | 40.46 |
| Mar 9, 2015 | 40.54 |
| Mar 6, 2015 | 40.42 |
| Mar 5, 2015 | 41.58 |
| Mar 4, 2015 | 40.77 |
| Mar 3, 2015 | 40.58 |
| Mar 2, 2015 | 40.42 |
| Feb 27, 2015 | 40.31 |
| Feb 26, 2015 | 41.23 |
| Feb 25, 2015 | 40.92 |
| Feb 24, 2015 | 40.38 |
| Feb 23, 2015 | 40.27 |
| Feb 20, 2015 | 40.58 |
| Feb 19, 2015 | 42.31 |
| Feb 18, 2015 | 41.62 |
| Feb 17, 2015 | 41.19 |
| Feb 13, 2015 | 43.46 |
| Feb 12, 2015 | 43.85 |
| Feb 11, 2015 | 43.73 |
| Feb 10, 2015 | 43.42 |
| Feb 9, 2015 | 43.04 |
| Feb 6, 2015 | 44.27 |
| Feb 5, 2015 | 45.58 |
| Feb 4, 2015 | 44.88 |
| Feb 3, 2015 | 44.73 |
| Feb 2, 2015 | 44.46 |
| Jan 30, 2015 | 43.31 |
| Jan 29, 2015 | 45.23 |
| Jan 28, 2015 | 44.27 |
| Jan 27, 2015 | 45.19 |
| Jan 26, 2015 | 45.54 |
| Jan 23, 2015 | 45.15 |
| Jan 22, 2015 | 45.35 |
| Jan 21, 2015 | 44.96 |
| Jan 20, 2015 | 46.50 |
| Jan 16, 2015 | 46.65 |
| Jan 15, 2015 | 45.58 |
| Jan 14, 2015 | 46.88 |
| Jan 13, 2015 | 46.42 |
| Jan 12, 2015 | 44.69 |
| Jan 9, 2015 | 43.73 |
| Jan 8, 2015 | 45.19 |
| Jan 7, 2015 | 44.19 |
| Jan 6, 2015 | 42.88 |
| Jan 5, 2015 | 43.27 |
| Jan 2, 2015 | 43.27 |
| Dec 31, 2014 | 43.58 |
| Dec 30, 2014 | 21.57 |
| Dec 29, 2014 | 21.49 |
| Dec 26, 2014 | 22.17 |
| Dec 24, 2014 | 21.75 |
| Dec 23, 2014 | 21.04 |
| Dec 22, 2014 | 19.60 |
| Dec 19, 2014 | 19.40 |
| Dec 18, 2014 | 20.00 |
| Dec 17, 2014 | 19.89 |
| Dec 16, 2014 | 18.91 |
| Dec 15, 2014 | 19.15 |
| Dec 12, 2014 | 19.62 |
| Dec 11, 2014 | 19.40 |
| Dec 10, 2014 | 19.77 |
| Dec 9, 2014 | 20.30 |
| Dec 8, 2014 | 19.45 |
| Dec 5, 2014 | 19.64 |
| Dec 4, 2014 | 19.70 |
| Dec 3, 2014 | 20.25 |
| Dec 2, 2014 | 20.17 |
| Dec 1, 2014 | 19.62 |
| Nov 28, 2014 | 19.06 |
| Nov 26, 2014 | 19.09 |
| Nov 25, 2014 | 18.91 |
| Nov 24, 2014 | 19.06 |
| Nov 21, 2014 | 18.51 |
| Nov 20, 2014 | 18.04 |
| Nov 19, 2014 | 17.36 |
| Nov 18, 2014 | 18.00 |
| Nov 17, 2014 | 18.04 |
| Nov 14, 2014 | 18.26 |
| Nov 13, 2014 | 18.38 |
| Nov 12, 2014 | 18.68 |
| Nov 11, 2014 | 18.81 |
| Nov 10, 2014 | 18.98 |
| Nov 7, 2014 | 18.98 |
| Nov 6, 2014 | 19.42 |
| Nov 5, 2014 | 19.23 |
| Nov 4, 2014 | 19.25 |
| Nov 3, 2014 | 19.06 |
| Oct 31, 2014 | 19.36 |
| Oct 30, 2014 | 19.00 |
| Oct 29, 2014 | 19.00 |
| Oct 28, 2014 | 19.64 |
| Oct 27, 2014 | 20.23 |
| Oct 24, 2014 | 19.91 |
| Oct 23, 2014 | 19.81 |
| Oct 22, 2014 | 19.28 |
| Oct 21, 2014 | 19.55 |
| Oct 20, 2014 | 19.43 |
| Oct 17, 2014 | 19.15 |
| Oct 16, 2014 | 19.83 |
| Oct 15, 2014 | 19.72 |
| Oct 14, 2014 | 19.66 |
| Oct 13, 2014 | 19.83 |
| Oct 10, 2014 | 19.43 |
| Oct 9, 2014 | 19.60 |
| Oct 8, 2014 | 20.43 |
| Oct 7, 2014 | 20.00 |
| Oct 6, 2014 | 20.25 |
| Oct 3, 2014 | 19.96 |
| Oct 2, 2014 | 19.23 |
| Oct 1, 2014 | 18.57 |
| Sep 30, 2014 | 18.62 |
| Sep 29, 2014 | 18.21 |
| Sep 26, 2014 | 18.30 |
| Sep 25, 2014 | 18.05 |
| Sep 24, 2014 | 18.30 |
| Sep 23, 2014 | 18.11 |
| Sep 22, 2014 | 18.16 |
| Sep 19, 2014 | 18.23 |
| Sep 18, 2014 | 18.11 |
| Sep 17, 2014 | 17.50 |
| Sep 16, 2014 | 17.64 |
| Sep 15, 2014 | 17.59 |
| Sep 12, 2014 | 17.61 |
| Sep 11, 2014 | 17.86 |
| Sep 10, 2014 | 17.89 |
| Sep 9, 2014 | 17.84 |
| Sep 8, 2014 | 18.09 |
| Sep 5, 2014 | 18.16 |
| Sep 4, 2014 | 18.16 |
| Sep 3, 2014 | 18.12 |
| Sep 2, 2014 | 18.18 |
| Aug 29, 2014 | 17.93 |
| Aug 28, 2014 | 17.91 |
| Aug 27, 2014 | 18.20 |
| Aug 26, 2014 | 18.05 |
| Aug 25, 2014 | 18.00 |
| Aug 22, 2014 | 18.27 |
| Aug 21, 2014 | 18.36 |
| Aug 20, 2014 | 18.70 |
| Aug 19, 2014 | 18.73 |
| Aug 18, 2014 | 18.93 |
| Aug 15, 2014 | 18.63 |
| Aug 14, 2014 | 18.48 |
| Aug 13, 2014 | 18.73 |
| Aug 12, 2014 | 18.14 |
| Aug 11, 2014 | 18.36 |
| Aug 8, 2014 | 18.55 |
| Aug 7, 2014 | 17.79 |
| Aug 6, 2014 | 17.96 |
| Aug 5, 2014 | 17.68 |
| Aug 4, 2014 | 17.80 |
| Aug 1, 2014 | 17.54 |
| Jul 31, 2014 | 17.59 |
| Jul 30, 2014 | 17.77 |
| Jul 29, 2014 | 17.59 |
| Jul 28, 2014 | 17.32 |
| Jul 25, 2014 | 17.41 |
| Jul 24, 2014 | 17.91 |
| Jul 23, 2014 | 16.36 |
| Jul 22, 2014 | 16.20 |
| Jul 21, 2014 | 16.02 |
| Jul 18, 2014 | 16.09 |
| Jul 17, 2014 | 15.79 |
| Jul 16, 2014 | 16.14 |
| Jul 15, 2014 | 16.34 |
| Jul 14, 2014 | 16.43 |
| Jul 11, 2014 | 16.52 |
| Jul 10, 2014 | 16.41 |
| Jul 9, 2014 | 15.54 |
| Jul 8, 2014 | 15.34 |
| Jul 7, 2014 | 15.68 |
| Jul 3, 2014 | 16.05 |
| Jul 2, 2014 | 16.29 |
| Jul 1, 2014 | 16.54 |
| Jun 30, 2014 | 15.98 |
| Jun 27, 2014 | 16.70 |
| Jun 26, 2014 | 16.76 |
| Jun 25, 2014 | 16.70 |
| Jun 24, 2014 | 16.44 |
| Jun 23, 2014 | 16.61 |
| Jun 20, 2014 | 16.80 |
| Jun 19, 2014 | 16.43 |
| Jun 18, 2014 | 16.59 |
| Jun 17, 2014 | 16.41 |
| Jun 16, 2014 | 16.15 |
| Jun 13, 2014 | 16.13 |
| Jun 12, 2014 | 16.35 |
| Jun 11, 2014 | 16.69 |
| Jun 10, 2014 | 16.93 |
| Jun 9, 2014 | 17.09 |
| Jun 6, 2014 | 16.91 |
| Jun 5, 2014 | 16.67 |
| Jun 4, 2014 | 16.11 |
| Jun 3, 2014 | 15.91 |
| Jun 2, 2014 | 15.94 |
| May 30, 2014 | 16.35 |
| May 29, 2014 | 16.46 |
| May 28, 2014 | 16.33 |
| May 27, 2014 | 16.72 |
| May 23, 2014 | 16.13 |
| May 22, 2014 | 15.94 |
| May 21, 2014 | 15.87 |
| May 20, 2014 | 15.83 |
| May 19, 2014 | 16.20 |
| May 16, 2014 | 16.15 |
| May 15, 2014 | 16.07 |
| May 14, 2014 | 16.06 |
| May 13, 2014 | 16.46 |
| May 12, 2014 | 16.59 |
| May 9, 2014 | 16.52 |
| May 8, 2014 | 16.11 |
| May 7, 2014 | 16.44 |
| May 6, 2014 | 16.04 |
| May 5, 2014 | 16.72 |
| May 2, 2014 | 16.72 |
| May 1, 2014 | 16.67 |
| Apr 30, 2014 | 16.81 |
| Apr 29, 2014 | 17.19 |
| Apr 28, 2014 | 17.89 |
| Apr 25, 2014 | 17.56 |
| Apr 24, 2014 | 17.96 |
| Apr 23, 2014 | 18.24 |
| Apr 22, 2014 | 18.52 |
| Apr 21, 2014 | 18.48 |
| Apr 17, 2014 | 18.31 |
| Apr 16, 2014 | 18.17 |
| Apr 15, 2014 | 18.06 |
| Apr 14, 2014 | 17.57 |
| Apr 11, 2014 | 17.83 |
| Apr 10, 2014 | 18.02 |
| Apr 9, 2014 | 18.81 |
| Apr 8, 2014 | 18.98 |
| Apr 7, 2014 | 18.37 |
| Apr 4, 2014 | 18.80 |
| Apr 3, 2014 | 19.43 |
| Apr 2, 2014 | 19.56 |
| Apr 1, 2014 | 19.09 |
| Mar 31, 2014 | 18.44 |
| Mar 28, 2014 | 16.60 |
| Mar 27, 2014 | 16.41 |
| Mar 26, 2014 | 15.95 |
| Mar 25, 2014 | 16.22 |
| Mar 24, 2014 | 16.22 |
| Mar 21, 2014 | 16.64 |
| Mar 20, 2014 | 16.67 |
| Mar 19, 2014 | 16.78 |
| Mar 18, 2014 | 17.12 |
| Mar 17, 2014 | 16.79 |
| Mar 14, 2014 | 16.45 |
| Mar 13, 2014 | 16.36 |
| Mar 12, 2014 | 16.41 |
| Mar 11, 2014 | 16.83 |
| Mar 10, 2014 | 17.21 |
| Mar 7, 2014 | 17.02 |
| Mar 6, 2014 | 17.16 |
| Mar 5, 2014 | 17.09 |
| Mar 4, 2014 | 17.26 |
| Mar 3, 2014 | 16.81 |
| Feb 28, 2014 | 17.17 |
| Feb 27, 2014 | 17.22 |
| Feb 26, 2014 | 17.19 |
| Feb 25, 2014 | 16.59 |
| Feb 24, 2014 | 16.88 |
| Feb 21, 2014 | 16.88 |
| Feb 20, 2014 | 16.22 |
| Feb 19, 2014 | 18.57 |
| Feb 18, 2014 | 18.47 |
| Feb 14, 2014 | 17.57 |
| Feb 13, 2014 | 17.36 |
| Feb 12, 2014 | 17.05 |
| Feb 11, 2014 | 16.86 |
| Feb 10, 2014 | 16.81 |
| Feb 7, 2014 | 16.57 |
| Feb 6, 2014 | 16.71 |
| Feb 5, 2014 | 17.17 |
| Feb 4, 2014 | 17.43 |
| Feb 3, 2014 | 17.24 |
| Jan 31, 2014 | 18.60 |
| Jan 30, 2014 | 18.69 |
| Jan 29, 2014 | 18.40 |
| Jan 28, 2014 | 18.59 |
| Jan 27, 2014 | 18.48 |
| Jan 24, 2014 | 18.86 |
| Jan 23, 2014 | 20.07 |
| Jan 22, 2014 | 20.17 |
| Jan 21, 2014 | 20.57 |
| Jan 17, 2014 | 20.22 |
| Jan 16, 2014 | 19.38 |
| Jan 15, 2014 | 19.09 |
| Jan 14, 2014 | 18.88 |
| Jan 13, 2014 | 18.55 |
| Jan 10, 2014 | 18.97 |
| Jan 9, 2014 | 18.98 |
| Jan 8, 2014 | 18.66 |
| Jan 7, 2014 | 18.91 |
| Jan 6, 2014 | 18.74 |
| Jan 3, 2014 | 19.09 |
| Jan 2, 2014 | 19.03 |
| Dec 31, 2013 | 19.12 |
| Dec 30, 2013 | 33.15 |
| Dec 27, 2013 | 32.79 |
| Dec 26, 2013 | 33.64 |
| Dec 24, 2013 | 33.21 |
| Dec 23, 2013 | 32.91 |
| Dec 20, 2013 | 32.30 |
| Dec 19, 2013 | 31.15 |
| Dec 18, 2013 | 31.82 |
| Dec 17, 2013 | 31.27 |
| Dec 16, 2013 | 31.36 |
| Dec 13, 2013 | 30.67 |
| Dec 12, 2013 | 30.73 |
| Dec 11, 2013 | 30.70 |
| Dec 10, 2013 | 31.82 |
| Dec 9, 2013 | 31.94 |
| Dec 6, 2013 | 32.42 |
| Dec 5, 2013 | 32.27 |
| Dec 4, 2013 | 32.45 |
| Dec 3, 2013 | 31.85 |
| Dec 2, 2013 | 33.36 |
| Nov 29, 2013 | 33.48 |
| Nov 27, 2013 | 33.00 |
| Nov 26, 2013 | 32.48 |
| Nov 25, 2013 | 31.70 |
| Nov 22, 2013 | 31.61 |
| Nov 21, 2013 | 30.88 |
| Nov 20, 2013 | 30.33 |
| Nov 19, 2013 | 29.39 |
| Nov 18, 2013 | 30.12 |
| Nov 15, 2013 | 30.33 |
| Nov 14, 2013 | 30.73 |
| Nov 13, 2013 | 31.15 |
| Nov 12, 2013 | 30.30 |
| Nov 11, 2013 | 30.24 |
| Nov 8, 2013 | 30.00 |
| Nov 7, 2013 | 29.52 |
| Nov 6, 2013 | 28.24 |
| Nov 5, 2013 | 28.21 |
| Nov 4, 2013 | 28.79 |
| Nov 1, 2013 | 28.67 |
| Oct 31, 2013 | 27.24 |
| Oct 30, 2013 | 27.24 |
| Oct 29, 2013 | 27.27 |
| Oct 28, 2013 | 24.64 |
| Oct 25, 2013 | 24.52 |
| Oct 24, 2013 | 24.42 |
| Oct 23, 2013 | 24.45 |
| Oct 22, 2013 | 23.94 |
| Oct 21, 2013 | 24.55 |
| Oct 18, 2013 | 24.18 |
| Oct 17, 2013 | 24.15 |
| Oct 16, 2013 | 23.94 |
| Oct 15, 2013 | 23.55 |
| Oct 14, 2013 | 23.33 |
| Oct 11, 2013 | 22.70 |
| Oct 10, 2013 | 22.52 |
| Oct 9, 2013 | 21.94 |
| Oct 8, 2013 | 21.52 |
| Oct 7, 2013 | 21.36 |
| Oct 4, 2013 | 20.55 |
| Oct 3, 2013 | 20.73 |
| Oct 2, 2013 | 21.24 |
| Oct 1, 2013 | 21.21 |
| Sep 30, 2013 | 21.21 |
| Sep 27, 2013 | 24.64 |
| Sep 26, 2013 | 25.00 |
| Sep 25, 2013 | 24.79 |
| Sep 24, 2013 | 24.82 |
| Sep 23, 2013 | 24.54 |
| Sep 20, 2013 | 24.82 |
| Sep 19, 2013 | 23.93 |
| Sep 18, 2013 | 23.82 |
| Sep 17, 2013 | 23.46 |
| Sep 16, 2013 | 23.00 |
| Sep 13, 2013 | 23.36 |
| Sep 12, 2013 | 22.57 |
| Sep 11, 2013 | 22.86 |
| Sep 10, 2013 | 23.00 |
| Sep 9, 2013 | 22.54 |
| Sep 6, 2013 | 22.07 |
| Sep 5, 2013 | 21.96 |
| Sep 4, 2013 | 21.75 |
| Sep 3, 2013 | 21.71 |
| Aug 30, 2013 | 21.68 |
| Aug 29, 2013 | 22.25 |
| Aug 28, 2013 | 22.18 |
| Aug 27, 2013 | 22.57 |
| Aug 26, 2013 | 22.89 |
| Aug 23, 2013 | 22.89 |
| Aug 22, 2013 | 22.82 |
| Aug 21, 2013 | 22.61 |
| Aug 20, 2013 | 23.04 |
| Aug 19, 2013 | 23.43 |
| Aug 16, 2013 | 24.11 |
| Aug 15, 2013 | 24.21 |
| Aug 14, 2013 | 24.68 |
| Aug 13, 2013 | 24.50 |
| Aug 12, 2013 | 24.54 |
| Aug 9, 2013 | 24.89 |
| Aug 8, 2013 | 25.18 |
| Aug 7, 2013 | 25.21 |
| Aug 6, 2013 | 25.21 |
| Aug 5, 2013 | 25.54 |
| Aug 2, 2013 | 25.18 |
| Aug 1, 2013 | 25.39 |
| Jul 31, 2013 | 25.29 |
| Jul 30, 2013 | 25.04 |
| Jul 29, 2013 | 24.86 |
| Jul 26, 2013 | 25.82 |
| Jul 25, 2013 | 25.82 |
| Jul 24, 2013 | 27.29 |
| Jul 23, 2013 | 27.21 |
| Jul 22, 2013 | 27.50 |
| Jul 19, 2013 | 27.14 |
| Jul 18, 2013 | 26.93 |
| Jul 17, 2013 | 26.68 |
| Jul 16, 2013 | 26.04 |
| Jul 15, 2013 | 27.14 |
| Jul 12, 2013 | 26.00 |
| Jul 11, 2013 | 24.07 |
| Jul 10, 2013 | 23.50 |
| Jul 9, 2013 | 23.21 |
| Jul 8, 2013 | 22.93 |
| Jul 5, 2013 | 22.89 |
| Jul 3, 2013 | 22.46 |
| Jul 2, 2013 | 22.71 |
| Jul 1, 2013 | 22.57 |
| Jun 28, 2013 | 18.41 |
| Jun 27, 2013 | 18.09 |
| Jun 26, 2013 | 17.71 |
| Jun 25, 2013 | 17.79 |
| Jun 24, 2013 | 17.91 |
| Jun 21, 2013 | 18.26 |
| Jun 20, 2013 | 17.53 |
| Jun 19, 2013 | 17.97 |
| Jun 18, 2013 | 18.26 |
| Jun 17, 2013 | 17.88 |
| Jun 14, 2013 | 17.91 |
| Jun 13, 2013 | 18.38 |
| Jun 12, 2013 | 18.09 |
| Jun 11, 2013 | 18.35 |
| Jun 10, 2013 | 18.74 |
| Jun 7, 2013 | 18.50 |
| Jun 6, 2013 | 18.21 |
| Jun 5, 2013 | 18.03 |
| Jun 4, 2013 | 18.32 |
| Jun 3, 2013 | 18.76 |
| May 31, 2013 | 18.21 |
| May 30, 2013 | 18.35 |
| May 29, 2013 | 18.50 |
| May 28, 2013 | 18.82 |
| May 24, 2013 | 18.38 |
| May 23, 2013 | 18.65 |
| May 22, 2013 | 18.56 |
| May 21, 2013 | 19.09 |
| May 20, 2013 | 18.88 |
| May 17, 2013 | 18.65 |
| May 16, 2013 | 18.56 |
| May 15, 2013 | 18.94 |
| May 14, 2013 | 19.00 |
| May 13, 2013 | 18.53 |
| May 10, 2013 | 18.32 |
| May 9, 2013 | 18.26 |
| May 8, 2013 | 18.56 |
| May 7, 2013 | 18.32 |
| May 6, 2013 | 17.79 |
| May 3, 2013 | 17.21 |
| May 2, 2013 | 17.00 |
| May 1, 2013 | 16.62 |
| Apr 30, 2013 | 17.65 |
| Apr 29, 2013 | 17.56 |
| Apr 26, 2013 | 17.00 |
| Apr 25, 2013 | 17.06 |
| Apr 24, 2013 | 17.29 |
| Apr 23, 2013 | 17.68 |
| Apr 22, 2013 | 17.38 |
| Apr 19, 2013 | 16.79 |
| Apr 18, 2013 | 16.71 |
| Apr 17, 2013 | 16.53 |
| Apr 16, 2013 | 17.26 |
| Apr 15, 2013 | 16.71 |
| Apr 12, 2013 | 17.41 |
| Apr 11, 2013 | 17.79 |
| Apr 10, 2013 | 17.94 |
| Apr 9, 2013 | 17.59 |
| Apr 8, 2013 | 17.97 |
| Apr 5, 2013 | 18.41 |
| Apr 4, 2013 | 17.82 |
| Apr 3, 2013 | 17.26 |
| Apr 2, 2013 | 17.38 |
| Apr 1, 2013 | 17.53 |
| Mar 28, 2013 | 20.03 |
| Mar 27, 2013 | 19.50 |
| Mar 26, 2013 | 19.83 |
| Mar 25, 2013 | 19.47 |
| Mar 22, 2013 | 19.70 |
| Mar 21, 2013 | 19.63 |
| Mar 20, 2013 | 20.37 |
| Mar 19, 2013 | 19.87 |
| Mar 18, 2013 | 19.83 |
| Mar 15, 2013 | 19.50 |
| Mar 14, 2013 | 20.37 |
| Mar 13, 2013 | 20.47 |
| Mar 12, 2013 | 20.43 |
| Mar 11, 2013 | 20.27 |
| Mar 8, 2013 | 20.33 |
| Mar 7, 2013 | 20.27 |
| Mar 6, 2013 | 20.33 |
| Mar 5, 2013 | 20.27 |
| Mar 4, 2013 | 20.17 |
| Mar 1, 2013 | 20.43 |
| Feb 28, 2013 | 20.43 |
| Feb 27, 2013 | 20.23 |
| Feb 26, 2013 | 20.30 |
| Feb 25, 2013 | 19.80 |
| Feb 22, 2013 | 20.40 |
| Feb 21, 2013 | 20.17 |
| Feb 20, 2013 | 19.97 |
| Feb 19, 2013 | 20.63 |
| Feb 15, 2013 | 20.40 |
| Feb 14, 2013 | 20.67 |
| Feb 13, 2013 | 20.00 |
| Feb 12, 2013 | 20.03 |
| Feb 11, 2013 | 19.97 |
| Feb 8, 2013 | 20.70 |
| Feb 7, 2013 | 20.60 |
| Feb 6, 2013 | 20.87 |
| Feb 5, 2013 | 20.23 |
| Feb 4, 2013 | 20.40 |
| Feb 1, 2013 | 21.87 |
| Jan 31, 2013 | 21.40 |
| Jan 30, 2013 | 21.50 |
| Jan 29, 2013 | 22.27 |
| Jan 28, 2013 | 21.83 |
| Jan 25, 2013 | 21.33 |
| Jan 24, 2013 | 21.40 |
| Jan 23, 2013 | 20.93 |
| Jan 22, 2013 | 21.80 |
| Jan 18, 2013 | 21.43 |
| Jan 17, 2013 | 21.00 |
| Jan 16, 2013 | 20.90 |
| Jan 15, 2013 | 21.00 |
| Jan 14, 2013 | 20.90 |
| Jan 11, 2013 | 21.00 |
| Jan 10, 2013 | 21.83 |
| Jan 9, 2013 | 22.27 |
| Jan 8, 2013 | 22.17 |
| Jan 7, 2013 | 21.73 |
| Jan 4, 2013 | 22.40 |
| Jan 3, 2013 | 22.20 |
| Jan 2, 2013 | 22.23 |
| Dec 31, 2012 | 20.77 |
| Dec 28, 2012 | 21.68 |
| Dec 27, 2012 | 22.11 |
| Dec 26, 2012 | 21.82 |
| Dec 24, 2012 | 22.39 |
| Dec 21, 2012 | 22.39 |
| Dec 20, 2012 | 22.54 |
| Dec 19, 2012 | 22.46 |
| Dec 18, 2012 | 22.86 |
| Dec 17, 2012 | 22.32 |
| Dec 14, 2012 | 21.71 |
| Dec 13, 2012 | 21.82 |
| Dec 12, 2012 | 21.43 |
| Dec 11, 2012 | 21.93 |
| Dec 10, 2012 | 21.36 |
| Dec 7, 2012 | 21.14 |
| Dec 6, 2012 | 21.29 |
| Dec 5, 2012 | 21.50 |
| Dec 4, 2012 | 21.43 |
| Dec 3, 2012 | 21.00 |
| Nov 30, 2012 | 21.21 |
| Nov 29, 2012 | 22.00 |
| Nov 28, 2012 | 21.71 |
| Nov 27, 2012 | 20.61 |
| Nov 26, 2012 | 21.18 |
| Nov 23, 2012 | 20.57 |
| Nov 21, 2012 | 20.50 |
| Nov 20, 2012 | 20.36 |
| Nov 19, 2012 | 20.68 |
| Nov 16, 2012 | 20.29 |
| Nov 15, 2012 | 20.25 |
| Nov 14, 2012 | 20.21 |
| Nov 13, 2012 | 20.68 |
| Nov 12, 2012 | 20.71 |
| Nov 9, 2012 | 20.75 |
| Nov 8, 2012 | 20.68 |
| Nov 7, 2012 | 20.82 |
| Nov 6, 2012 | 22.43 |
| Nov 5, 2012 | 22.61 |
| Nov 2, 2012 | 22.39 |
| Nov 1, 2012 | 22.21 |
| Oct 31, 2012 | 22.11 |
| Oct 26, 2012 | 22.00 |
| Oct 25, 2012 | 20.86 |
| Oct 24, 2012 | 20.79 |
| Oct 23, 2012 | 20.71 |
| Oct 22, 2012 | 20.82 |
| Oct 19, 2012 | 20.32 |
| Oct 18, 2012 | 21.07 |
| Oct 17, 2012 | 22.07 |
| Oct 16, 2012 | 21.82 |
| Oct 15, 2012 | 21.68 |
| Oct 12, 2012 | 21.86 |
| Oct 11, 2012 | 22.07 |
| Oct 10, 2012 | 21.54 |
| Oct 9, 2012 | 21.71 |
| Oct 8, 2012 | 22.96 |
| Oct 5, 2012 | 22.54 |
| Oct 4, 2012 | 23.21 |
| Oct 3, 2012 | 23.25 |
| Oct 2, 2012 | 24.07 |
| Oct 1, 2012 | 24.50 |
| Sep 28, 2012 | 23.17 |
| Sep 27, 2012 | 24.52 |
| Sep 26, 2012 | 24.31 |
| Sep 25, 2012 | 22.83 |
| Sep 24, 2012 | 21.72 |
| Sep 21, 2012 | 20.41 |
| Sep 20, 2012 | 20.31 |
| Sep 19, 2012 | 19.86 |
| Sep 18, 2012 | 20.10 |
| Sep 17, 2012 | 20.28 |
| Sep 14, 2012 | 20.34 |
| Sep 13, 2012 | 19.72 |
| Sep 12, 2012 | 19.24 |
| Sep 11, 2012 | 19.52 |
| Sep 10, 2012 | 18.93 |
| Sep 7, 2012 | 19.34 |
| Sep 6, 2012 | 19.10 |
| Sep 5, 2012 | 18.79 |
| Sep 4, 2012 | 18.93 |
| Aug 31, 2012 | 18.62 |
| Aug 30, 2012 | 18.66 |
| Aug 29, 2012 | 18.83 |
| Aug 28, 2012 | 18.48 |
| Aug 27, 2012 | 18.48 |
| Aug 24, 2012 | 18.31 |
| Aug 23, 2012 | 18.14 |
| Aug 22, 2012 | 18.28 |
| Aug 21, 2012 | 18.55 |
| Aug 20, 2012 | 18.45 |
| Aug 17, 2012 | 18.59 |
| Aug 16, 2012 | 17.93 |
| Aug 15, 2012 | 18.41 |
| Aug 14, 2012 | 18.07 |
| Aug 13, 2012 | 17.83 |
| Aug 10, 2012 | 17.45 |
| Aug 9, 2012 | 17.45 |
| Aug 8, 2012 | 18.31 |
| Aug 7, 2012 | 18.17 |
| Aug 6, 2012 | 18.34 |
| Aug 3, 2012 | 17.97 |
| Aug 2, 2012 | 17.10 |
| Aug 1, 2012 | 17.59 |
| Jul 31, 2012 | 19.17 |
| Jul 30, 2012 | 18.38 |
| Jul 27, 2012 | 18.62 |
| Jul 26, 2012 | 17.28 |
| Jul 25, 2012 | 17.21 |
| Jul 24, 2012 | 17.07 |
| Jul 23, 2012 | 17.14 |
| Jul 20, 2012 | 17.55 |
| Jul 19, 2012 | 18.76 |
| Jul 18, 2012 | 18.69 |
| Jul 17, 2012 | 18.38 |
| Jul 16, 2012 | 18.48 |
| Jul 13, 2012 | 18.62 |
| Jul 12, 2012 | 17.72 |
| Jul 11, 2012 | 17.38 |
| Jul 10, 2012 | 17.24 |
| Jul 9, 2012 | 17.03 |
| Jul 6, 2012 | 16.93 |
| Jul 5, 2012 | 17.69 |
| Jul 3, 2012 | 18.17 |
| Jul 2, 2012 | 18.34 |
| Jun 29, 2012 | 22.74 |
| Jun 28, 2012 | 21.78 |
| Jun 27, 2012 | 22.00 |
| Jun 26, 2012 | 21.09 |
| Jun 25, 2012 | 21.43 |
| Jun 22, 2012 | 21.74 |
| Jun 21, 2012 | 20.13 |
| Jun 20, 2012 | 21.04 |
| Jun 19, 2012 | 21.43 |
| Jun 18, 2012 | 20.96 |
| Jun 15, 2012 | 21.39 |
| Jun 14, 2012 | 20.78 |
| Jun 13, 2012 | 20.48 |
| Jun 12, 2012 | 20.04 |
| Jun 11, 2012 | 20.52 |
| Jun 8, 2012 | 21.39 |
| Jun 7, 2012 | 21.00 |
| Jun 6, 2012 | 20.70 |
| Jun 5, 2012 | 19.78 |
| Jun 4, 2012 | 19.22 |
| Jun 1, 2012 | 19.26 |
| May 31, 2012 | 20.09 |
| May 30, 2012 | 19.61 |
| May 29, 2012 | 19.87 |
| May 25, 2012 | 20.04 |
| May 24, 2012 | 20.13 |
| May 23, 2012 | 19.96 |
| May 22, 2012 | 19.91 |
| May 21, 2012 | 20.78 |
| May 18, 2012 | 20.39 |
| May 17, 2012 | 20.48 |
| May 16, 2012 | 20.74 |
| May 15, 2012 | 21.43 |
| May 14, 2012 | 21.39 |
| May 11, 2012 | 22.09 |
| May 10, 2012 | 22.13 |
| May 9, 2012 | 21.87 |
| May 8, 2012 | 22.57 |
| May 7, 2012 | 22.39 |
| May 4, 2012 | 22.00 |
| May 3, 2012 | 22.39 |
| May 2, 2012 | 22.65 |
| May 1, 2012 | 22.52 |
| Apr 30, 2012 | 23.00 |
| Apr 27, 2012 | 23.39 |
| Apr 26, 2012 | 22.61 |
| Apr 25, 2012 | 23.35 |
| Apr 24, 2012 | 22.83 |
| Apr 23, 2012 | 21.83 |
| Apr 20, 2012 | 23.00 |
| Apr 19, 2012 | 22.39 |
| Apr 18, 2012 | 22.65 |
| Apr 17, 2012 | 22.91 |
| Apr 16, 2012 | 23.17 |
| Apr 13, 2012 | 21.74 |
| Apr 12, 2012 | 22.35 |
| Apr 11, 2012 | 22.04 |
| Apr 10, 2012 | 21.70 |
| Apr 9, 2012 | 22.61 |
| Apr 5, 2012 | 22.61 |
| Apr 4, 2012 | 22.65 |
| Apr 3, 2012 | 23.91 |
| Apr 2, 2012 | 24.09 |
| Mar 30, 2012 | 21.08 |
| Mar 29, 2012 | 21.32 |
| Mar 28, 2012 | 21.20 |
| Mar 27, 2012 | 21.24 |
| Mar 26, 2012 | 21.32 |
| Mar 23, 2012 | 21.08 |
| Mar 22, 2012 | 20.40 |
| Mar 21, 2012 | 20.36 |
| Mar 20, 2012 | 20.56 |
| Mar 19, 2012 | 20.84 |
| Mar 16, 2012 | 20.92 |
| Mar 15, 2012 | 21.52 |
| Mar 14, 2012 | 21.76 |
| Mar 13, 2012 | 22.24 |
| Mar 12, 2012 | 21.40 |
| Mar 9, 2012 | 21.48 |
| Mar 8, 2012 | 21.04 |
| Mar 7, 2012 | 20.96 |
| Mar 6, 2012 | 21.12 |
| Mar 5, 2012 | 21.92 |
| Mar 2, 2012 | 21.04 |
| Mar 1, 2012 | 21.92 |
| Feb 29, 2012 | 21.80 |
| Feb 28, 2012 | 21.92 |
| Feb 27, 2012 | 22.16 |
| Feb 24, 2012 | 22.00 |
| Feb 23, 2012 | 21.60 |
| Feb 22, 2012 | 20.76 |
| Feb 21, 2012 | 21.16 |
| Feb 17, 2012 | 22.68 |
| Feb 16, 2012 | 23.92 |
| Feb 15, 2012 | 21.96 |
| Feb 14, 2012 | 22.24 |
| Feb 13, 2012 | 22.88 |
| Feb 10, 2012 | 22.64 |
| Feb 9, 2012 | 23.00 |
| Feb 8, 2012 | 23.52 |
| Feb 7, 2012 | 23.44 |
| Feb 6, 2012 | 22.84 |
| Feb 3, 2012 | 23.40 |
| Feb 2, 2012 | 23.36 |
| Feb 1, 2012 | 22.28 |
| Jan 31, 2012 | 21.36 |
| Jan 30, 2012 | 21.48 |
| Jan 27, 2012 | 21.20 |
| Jan 26, 2012 | 21.80 |
| Jan 25, 2012 | 22.00 |
| Jan 24, 2012 | 21.32 |
| Jan 23, 2012 | 21.16 |
| Jan 20, 2012 | 21.28 |
| Jan 19, 2012 | 21.20 |
| Jan 18, 2012 | 21.20 |
| Jan 17, 2012 | 20.32 |
| Jan 13, 2012 | 20.44 |
| Jan 12, 2012 | 21.48 |
| Jan 11, 2012 | 21.16 |
| Jan 10, 2012 | 20.84 |
| Jan 9, 2012 | 20.76 |
| Jan 6, 2012 | 19.60 |
| Jan 5, 2012 | 19.52 |
| Jan 4, 2012 | 19.64 |
| Jan 3, 2012 | 19.24 |
| Dec 30, 2011 | 18.46 |
| Dec 29, 2011 | 18.54 |
| Dec 28, 2011 | 18.19 |
| Dec 27, 2011 | 19.04 |
| Dec 23, 2011 | 18.88 |
| Dec 22, 2011 | 18.88 |
| Dec 21, 2011 | 18.50 |
| Dec 20, 2011 | 18.54 |
| Dec 19, 2011 | 17.73 |
| Dec 16, 2011 | 17.96 |
| Dec 15, 2011 | 17.15 |
| Dec 14, 2011 | 16.81 |
| Dec 13, 2011 | 15.88 |
| Dec 12, 2011 | 16.42 |
| Dec 9, 2011 | 16.96 |
| Dec 8, 2011 | 16.23 |
| Dec 7, 2011 | 17.46 |
| Dec 6, 2011 | 17.42 |
| Dec 5, 2011 | 17.19 |
| Dec 2, 2011 | 17.12 |
| Dec 1, 2011 | 16.58 |
| Nov 30, 2011 | 15.85 |
| Nov 29, 2011 | 15.42 |
| Nov 28, 2011 | 15.73 |
| Nov 25, 2011 | 15.62 |
| Nov 23, 2011 | 15.73 |
| Nov 22, 2011 | 16.42 |
| Nov 21, 2011 | 16.27 |
| Nov 18, 2011 | 16.73 |
| Nov 17, 2011 | 17.35 |
| Nov 16, 2011 | 17.96 |
| Nov 15, 2011 | 18.73 |
| Nov 14, 2011 | 18.08 |
| Nov 11, 2011 | 18.35 |
| Nov 10, 2011 | 18.08 |
| Nov 9, 2011 | 17.69 |
| Nov 8, 2011 | 19.04 |
| Nov 7, 2011 | 18.54 |
| Nov 4, 2011 | 18.04 |
| Nov 3, 2011 | 19.19 |
| Nov 2, 2011 | 17.96 |
| Nov 1, 2011 | 17.27 |
| Oct 31, 2011 | 17.73 |
| Oct 28, 2011 | 19.15 |
| Oct 27, 2011 | 18.77 |
| Oct 26, 2011 | 18.31 |
| Oct 25, 2011 | 18.04 |
| Oct 24, 2011 | 18.92 |
| Oct 21, 2011 | 17.88 |
| Oct 20, 2011 | 17.88 |
| Oct 19, 2011 | 17.42 |
| Oct 18, 2011 | 18.15 |
| Oct 17, 2011 | 17.73 |
| Oct 14, 2011 | 18.23 |
| Oct 13, 2011 | 17.38 |
| Oct 12, 2011 | 17.65 |
| Oct 11, 2011 | 17.12 |
| Oct 10, 2011 | 17.27 |
| Oct 7, 2011 | 16.38 |
| Oct 6, 2011 | 17.31 |
| Oct 5, 2011 | 16.81 |
| Oct 4, 2011 | 17.15 |
| Oct 3, 2011 | 16.38 |
| Sep 30, 2011 | 17.27 |
| Sep 29, 2011 | 57.00 |
| Sep 28, 2011 | 55.12 |
| Sep 27, 2011 | 57.38 |
| Sep 26, 2011 | 56.25 |
| Sep 23, 2011 | 56.63 |
| Sep 22, 2011 | 55.87 |
| Sep 21, 2011 | 57.25 |
| Sep 20, 2011 | 59.13 |
| Sep 19, 2011 | 60.50 |
| Sep 16, 2011 | 62.88 |
| Sep 15, 2011 | 62.25 |
| Sep 14, 2011 | 62.63 |
| Sep 13, 2011 | 61.12 |
| Sep 12, 2011 | 61.75 |
| Sep 9, 2011 | 60.37 |
| Sep 8, 2011 | 61.00 |
| Sep 7, 2011 | 62.12 |
| Sep 6, 2011 | 58.88 |
| Sep 2, 2011 | 60.62 |
| Sep 1, 2011 | 62.75 |
| Aug 31, 2011 | 63.88 |
| Aug 30, 2011 | 65.13 |
| Aug 29, 2011 | 66.25 |
| Aug 26, 2011 | 63.13 |
| Aug 25, 2011 | 61.12 |
| Aug 24, 2011 | 64.25 |
| Aug 23, 2011 | 63.88 |
| Aug 22, 2011 | 60.37 |
| Aug 19, 2011 | 62.12 |
| Aug 18, 2011 | 63.75 |
| Aug 17, 2011 | 69.00 |
| Aug 16, 2011 | 67.12 |
| Aug 15, 2011 | 66.62 |
| Aug 12, 2011 | 64.50 |
| Aug 11, 2011 | 64.63 |
| Aug 10, 2011 | 62.00 |
| Aug 9, 2011 | 68.00 |
| Aug 8, 2011 | 63.38 |
| Aug 5, 2011 | 65.75 |
| Aug 4, 2011 | 67.37 |
| Aug 3, 2011 | 69.88 |
| Aug 2, 2011 | 68.12 |
| Aug 1, 2011 | 71.38 |
| Jul 29, 2011 | 72.12 |
| Jul 28, 2011 | 67.75 |
| Jul 27, 2011 | 69.13 |
| Jul 26, 2011 | 70.88 |
| Jul 25, 2011 | 71.25 |
| Jul 22, 2011 | 72.25 |
| Jul 21, 2011 | 74.00 |
| Jul 20, 2011 | 72.37 |
| Jul 19, 2011 | 74.37 |
| Jul 18, 2011 | 72.12 |
| Jul 15, 2011 | 74.12 |
| Jul 14, 2011 | 74.37 |
| Jul 13, 2011 | 74.00 |
| Jul 12, 2011 | 73.12 |
| Jul 11, 2011 | 72.87 |
| Jul 8, 2011 | 72.87 |
| Jul 7, 2011 | 73.87 |
| Jul 6, 2011 | 73.12 |
| Jul 5, 2011 | 71.50 |
| Jul 1, 2011 | 70.00 |
| Jun 30, 2011 | 70.00 |
| Jun 29, 2011 | 46.25 |
| Jun 28, 2011 | 46.00 |
| Jun 27, 2011 | 45.83 |
| Jun 24, 2011 | 45.83 |
| Jun 23, 2011 | 44.42 |
| Jun 22, 2011 | 43.67 |
| Jun 21, 2011 | 45.08 |
| Jun 20, 2011 | 44.42 |
| Jun 17, 2011 | 43.17 |
| Jun 16, 2011 | 44.33 |
| Jun 15, 2011 | 43.83 |
| Jun 14, 2011 | 45.08 |
| Jun 13, 2011 | 44.08 |
| Jun 10, 2011 | 44.58 |
| Jun 9, 2011 | 46.58 |
| Jun 8, 2011 | 45.58 |
| Jun 7, 2011 | 44.83 |
| Jun 6, 2011 | 43.58 |
| Jun 3, 2011 | 44.25 |
| Jun 2, 2011 | 45.42 |
| Jun 1, 2011 | 44.25 |
| May 31, 2011 | 46.75 |
| May 27, 2011 | 47.58 |
| May 26, 2011 | 46.33 |
| May 25, 2011 | 45.58 |
| May 24, 2011 | 42.92 |
| May 23, 2011 | 43.33 |
| May 20, 2011 | 44.17 |
| May 19, 2011 | 45.00 |
| May 18, 2011 | 45.92 |
| May 17, 2011 | 44.50 |
| May 16, 2011 | 44.67 |
| May 13, 2011 | 45.58 |
| May 12, 2011 | 47.83 |
| May 11, 2011 | 47.42 |
| May 10, 2011 | 46.83 |
| May 9, 2011 | 45.50 |
| May 6, 2011 | 44.92 |
| May 5, 2011 | 44.33 |
| May 4, 2011 | 44.92 |
| May 3, 2011 | 45.75 |
| May 2, 2011 | 47.67 |
| Apr 29, 2011 | 48.67 |
| Apr 28, 2011 | 47.83 |
| Apr 27, 2011 | 48.17 |
| Apr 26, 2011 | 47.17 |
| Apr 25, 2011 | 45.00 |
| Apr 21, 2011 | 45.25 |
| Apr 20, 2011 | 45.58 |
| Apr 19, 2011 | 44.92 |
| Apr 18, 2011 | 45.75 |
| Apr 15, 2011 | 47.08 |
| Apr 14, 2011 | 46.58 |
| Apr 13, 2011 | 45.42 |
| Apr 12, 2011 | 46.33 |
| Apr 11, 2011 | 47.67 |
| Apr 8, 2011 | 46.92 |
| Apr 7, 2011 | 48.25 |
| Apr 6, 2011 | 49.17 |
| Apr 5, 2011 | 48.50 |
| Apr 4, 2011 | 49.92 |
| Apr 1, 2011 | 50.58 |
| Mar 31, 2011 | 50.83 |
| Mar 30, 2011 | 101.33 |
| Mar 29, 2011 | 97.33 |
| Mar 28, 2011 | 93.83 |
| Mar 25, 2011 | 95.17 |
| Mar 24, 2011 | 93.17 |
| Mar 23, 2011 | 95.17 |
| Mar 22, 2011 | 94.00 |
| Mar 21, 2011 | 95.83 |
| Mar 18, 2011 | 94.83 |
| Mar 17, 2011 | 91.33 |
| Mar 16, 2011 | 90.83 |
| Mar 15, 2011 | 93.17 |
| Mar 14, 2011 | 94.83 |
| Mar 11, 2011 | 94.17 |
| Mar 10, 2011 | 90.83 |
| Mar 9, 2011 | 96.83 |
| Mar 8, 2011 | 94.83 |
| Mar 7, 2011 | 91.83 |
| Mar 4, 2011 | 91.33 |
| Mar 3, 2011 | 90.00 |
| Mar 2, 2011 | 88.33 |
| Mar 1, 2011 | 87.83 |
| Feb 28, 2011 | 90.00 |
| Feb 25, 2011 | 88.67 |
| Feb 24, 2011 | 86.17 |
| Feb 23, 2011 | 85.33 |
| Feb 22, 2011 | 87.33 |
| Feb 18, 2011 | 89.50 |
| Feb 17, 2011 | 88.50 |
| Feb 16, 2011 | 84.83 |
| Feb 15, 2011 | 84.83 |
| Feb 14, 2011 | 86.33 |
| Feb 11, 2011 | 86.17 |
| Feb 10, 2011 | 85.50 |
| Feb 9, 2011 | 85.67 |
| Feb 8, 2011 | 87.17 |
| Feb 7, 2011 | 87.83 |
| Feb 4, 2011 | 88.50 |
| Feb 3, 2011 | 87.83 |
| Feb 2, 2011 | 86.00 |
| Feb 1, 2011 | 85.17 |
| Jan 31, 2011 | 84.50 |
| Jan 28, 2011 | 86.00 |
| Jan 27, 2011 | 89.33 |
| Jan 26, 2011 | 91.17 |
| Jan 25, 2011 | 90.67 |
| Jan 24, 2011 | 89.83 |
| Jan 21, 2011 | 89.50 |
| Jan 20, 2011 | 89.17 |
| Jan 19, 2011 | 89.50 |
| Jan 18, 2011 | 92.33 |
| Jan 14, 2011 | 90.67 |
| Jan 13, 2011 | 90.83 |
| Jan 12, 2011 | 90.83 |
| Jan 11, 2011 | 90.83 |
| Jan 10, 2011 | 90.50 |
| Jan 7, 2011 | 90.17 |
| Jan 6, 2011 | 90.00 |
| Jan 5, 2011 | 91.67 |
| Jan 4, 2011 | 89.67 |
| Jan 3, 2011 | 91.83 |
| Dec 31, 2010 | 90.33 |
| Dec 30, 2010 | -49.55 |
| Dec 29, 2010 | -48.82 |
| Dec 28, 2010 | -49.73 |
| Dec 27, 2010 | -48.36 |
| Dec 23, 2010 | -48.45 |
| Dec 22, 2010 | -48.45 |
| Dec 21, 2010 | -49.00 |
| Dec 20, 2010 | -49.18 |
| Dec 17, 2010 | -49.00 |
| Dec 16, 2010 | -50.18 |
| Dec 15, 2010 | -49.45 |
| Dec 14, 2010 | -49.64 |
| Dec 13, 2010 | -49.55 |
| Dec 10, 2010 | -50.00 |
| Dec 9, 2010 | -50.45 |
| Dec 8, 2010 | -49.91 |
| Dec 7, 2010 | -50.00 |
| Dec 6, 2010 | -49.91 |
| Dec 3, 2010 | -49.73 |
| Dec 2, 2010 | -50.18 |
| Dec 1, 2010 | -51.00 |
| Nov 30, 2010 | -51.27 |
| Nov 29, 2010 | -49.73 |
| Nov 26, 2010 | -49.55 |
| Nov 24, 2010 | -49.82 |
| Nov 23, 2010 | -49.09 |
| Nov 22, 2010 | -49.64 |
| Nov 19, 2010 | -50.27 |
| Nov 18, 2010 | -52.45 |
| Nov 17, 2010 | -50.09 |
| Nov 16, 2010 | -50.82 |
| Nov 15, 2010 | -52.55 |
| Nov 12, 2010 | -52.09 |
| Nov 11, 2010 | -53.82 |
| Nov 10, 2010 | -55.27 |
| Nov 9, 2010 | -54.09 |
| Nov 8, 2010 | -55.82 |
| Nov 5, 2010 | -54.55 |
| Nov 4, 2010 | -55.91 |
| Nov 3, 2010 | -55.45 |
| Nov 2, 2010 | -56.00 |
| Nov 1, 2010 | -56.00 |
| Oct 29, 2010 | -58.64 |
| Oct 28, 2010 | -56.55 |
| Oct 27, 2010 | -57.36 |
| Oct 26, 2010 | -58.82 |
| Oct 25, 2010 | -58.27 |
| Oct 22, 2010 | -57.45 |
| Oct 21, 2010 | -55.73 |
| Oct 20, 2010 | -57.45 |
| Oct 19, 2010 | -56.91 |
| Oct 18, 2010 | -59.18 |
| Oct 15, 2010 | -59.91 |
| Oct 14, 2010 | -61.36 |
| Oct 13, 2010 | -59.82 |
| Oct 12, 2010 | -58.91 |
| Oct 11, 2010 | -57.91 |
| Oct 8, 2010 | -56.27 |
| Oct 7, 2010 | -54.64 |
| Oct 6, 2010 | -55.73 |
| Oct 5, 2010 | -56.09 |
| Oct 4, 2010 | -54.55 |
| Oct 1, 2010 | -55.55 |
| Sep 30, 2010 | -55.18 |
| Sep 29, 2010 | 60.80 |
| Sep 28, 2010 | 59.10 |
| Sep 27, 2010 | 58.20 |
| Sep 24, 2010 | 60.30 |
| Sep 23, 2010 | 58.60 |
| Sep 22, 2010 | 58.40 |
| Sep 21, 2010 | 62.20 |
| Sep 20, 2010 | 61.90 |
| Sep 17, 2010 | 60.20 |
| Sep 16, 2010 | 56.90 |
| Sep 15, 2010 | 60.30 |
| Sep 14, 2010 | 60.40 |
| Sep 13, 2010 | 61.00 |
| Sep 10, 2010 | 56.70 |
| Sep 9, 2010 | 56.10 |
| Sep 8, 2010 | 55.70 |
| Sep 7, 2010 | 54.50 |
| Sep 3, 2010 | 55.30 |
| Sep 2, 2010 | 54.30 |
| Sep 1, 2010 | 54.30 |
| Aug 31, 2010 | 51.90 |
| Aug 30, 2010 | 52.40 |
| Aug 27, 2010 | 54.60 |
| Aug 26, 2010 | 51.80 |
| Aug 25, 2010 | 52.60 |
| Aug 24, 2010 | 52.30 |
| Aug 23, 2010 | 51.80 |
| Aug 20, 2010 | 54.70 |
| Aug 19, 2010 | 55.30 |
| Aug 18, 2010 | 56.00 |
| Aug 17, 2010 | 55.70 |
| Aug 16, 2010 | 54.10 |
| Aug 13, 2010 | 53.00 |
| Aug 12, 2010 | 55.20 |
| Aug 11, 2010 | 54.70 |
| Aug 10, 2010 | 59.60 |
| Aug 9, 2010 | 60.70 |
| Aug 6, 2010 | 58.10 |
| Aug 5, 2010 | 57.40 |
| Aug 4, 2010 | 56.90 |
| Aug 3, 2010 | 54.80 |
| Aug 2, 2010 | 55.50 |
| Jul 30, 2010 | 53.60 |
| Jul 29, 2010 | 54.50 |
| Jul 28, 2010 | 56.20 |
| Jul 27, 2010 | 57.10 |
| Jul 26, 2010 | 60.50 |
| Jul 23, 2010 | 60.60 |
| Jul 22, 2010 | 57.30 |
| Jul 21, 2010 | 55.00 |
| Jul 20, 2010 | 56.40 |
| Jul 19, 2010 | 55.10 |
| Jul 16, 2010 | 53.10 |
| Jul 15, 2010 | 55.50 |
| Jul 14, 2010 | 55.50 |
| Jul 13, 2010 | 57.90 |
| Jul 12, 2010 | 55.50 |
| Jul 9, 2010 | 56.60 |
| Jul 8, 2010 | 57.20 |
| Jul 7, 2010 | 55.50 |
| Jul 6, 2010 | 53.40 |
| Jul 2, 2010 | 54.10 |
| Jul 1, 2010 | 51.30 |
| Jun 30, 2010 | 53.90 |
| Jun 29, 2010 | 17.32 |
| Jun 28, 2010 | 17.87 |
| Jun 25, 2010 | 18.03 |
| Jun 24, 2010 | 17.35 |
| Jun 23, 2010 | 17.94 |
| Jun 22, 2010 | 18.58 |
| Jun 21, 2010 | 19.03 |
| Jun 18, 2010 | 19.97 |
| Jun 17, 2010 | 19.94 |
| Jun 16, 2010 | 19.97 |
| Jun 15, 2010 | 20.06 |
| Jun 14, 2010 | 19.87 |
| Jun 11, 2010 | 19.97 |
| Jun 10, 2010 | 19.90 |
| Jun 9, 2010 | 18.35 |
| Jun 8, 2010 | 17.42 |
| Jun 7, 2010 | 16.52 |
| Jun 4, 2010 | 16.16 |
| Jun 3, 2010 | 17.03 |
| Jun 2, 2010 | 17.16 |
| Jun 1, 2010 | 16.19 |
| May 28, 2010 | 16.71 |
| May 27, 2010 | 16.90 |
| May 26, 2010 | 16.45 |
| May 25, 2010 | 15.65 |
| May 24, 2010 | 16.06 |
| May 21, 2010 | 16.06 |
| May 20, 2010 | 16.19 |
| May 19, 2010 | 17.61 |
| May 18, 2010 | 17.90 |
| May 17, 2010 | 18.00 |
| May 14, 2010 | 18.42 |
| May 13, 2010 | 18.39 |
| May 12, 2010 | 18.35 |
| May 11, 2010 | 17.48 |
| May 10, 2010 | 17.26 |
| May 7, 2010 | 16.29 |
| May 6, 2010 | 16.19 |
| May 5, 2010 | 17.45 |
| May 4, 2010 | 18.77 |
| May 3, 2010 | 20.00 |
| Apr 30, 2010 | 19.71 |
| Apr 29, 2010 | 19.94 |
| Apr 28, 2010 | 19.00 |
| Apr 27, 2010 | 19.52 |
| Apr 26, 2010 | 19.77 |
| Apr 23, 2010 | 19.90 |
| Apr 22, 2010 | 20.13 |
| Apr 21, 2010 | 20.35 |
| Apr 20, 2010 | 20.42 |
| Apr 19, 2010 | 20.39 |
| Apr 16, 2010 | 21.00 |
| Apr 15, 2010 | 20.97 |
| Apr 14, 2010 | 21.00 |
| Apr 13, 2010 | 20.48 |
| Apr 12, 2010 | 19.52 |
| Apr 9, 2010 | 19.71 |
| Apr 8, 2010 | 19.97 |
| Apr 7, 2010 | 20.81 |
| Apr 6, 2010 | 21.55 |
| Apr 5, 2010 | 21.68 |
| Apr 1, 2010 | 21.06 |
| Mar 31, 2010 | 20.87 |
| Mar 30, 2010 | 21.03 |
| Mar 29, 2010 | 20.94 |
| Mar 26, 2010 | 20.90 |
| Mar 25, 2010 | 20.71 |
| Mar 24, 2010 | 20.55 |
| Mar 23, 2010 | 21.10 |
| Mar 22, 2010 | 20.97 |
| Mar 19, 2010 | 21.39 |
| Mar 18, 2010 | 21.94 |
| Mar 17, 2010 | 21.35 |
| Mar 16, 2010 | 21.45 |
| Mar 15, 2010 | 21.23 |
| Mar 12, 2010 | 21.35 |
| Mar 11, 2010 | 21.55 |
| Mar 10, 2010 | 22.26 |
| Mar 9, 2010 | 22.42 |
| Mar 8, 2010 | 22.45 |
| Mar 5, 2010 | 22.55 |
| Mar 4, 2010 | 24.03 |
| Mar 3, 2010 | 23.10 |
| Mar 2, 2010 | 23.26 |
| Mar 1, 2010 | 22.81 |
| Feb 26, 2010 | 22.74 |
| Feb 25, 2010 | 22.90 |
| Feb 24, 2010 | 22.52 |
| Feb 23, 2010 | 22.23 |
| Feb 22, 2010 | 22.61 |
| Feb 19, 2010 | 22.52 |
| Feb 18, 2010 | 22.52 |
| Feb 17, 2010 | 20.52 |
| Feb 16, 2010 | 20.61 |
| Feb 12, 2010 | 20.29 |
| Feb 11, 2010 | 20.77 |
| Feb 10, 2010 | 20.23 |
| Feb 9, 2010 | 20.26 |
| Feb 8, 2010 | 19.87 |
| Feb 5, 2010 | 19.90 |
| Feb 4, 2010 | 19.48 |
| Feb 3, 2010 | 20.35 |
| Feb 2, 2010 | 20.52 |
| Feb 1, 2010 | 20.45 |
| Jan 29, 2010 | 20.29 |
| Jan 28, 2010 | 20.23 |
| Jan 27, 2010 | 20.16 |
| Jan 26, 2010 | 20.03 |
| Jan 25, 2010 | 20.03 |
| Jan 22, 2010 | 20.00 |
| Jan 21, 2010 | 20.52 |
| Jan 20, 2010 | 21.42 |
| Jan 19, 2010 | 22.10 |
| Jan 15, 2010 | 21.55 |
| Jan 14, 2010 | 21.94 |
| Jan 13, 2010 | 21.32 |
| Jan 12, 2010 | 21.19 |
| Jan 11, 2010 | 21.10 |
| Jan 8, 2010 | 20.84 |
| Jan 7, 2010 | 20.16 |
| Jan 6, 2010 | 19.97 |
| Jan 5, 2010 | 20.65 |
| Jan 4, 2010 | 21.45 |
| Dec 31, 2009 | 20.71 |