Artivion (AORT) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Artivion | 1.02 Bn | 961.00 Mn | 75.45 Mn | 51.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 51.33 |
| May 29, 2026 | 54.00 |
| May 28, 2026 | 54.98 |
| May 27, 2026 | 55.47 |
| May 26, 2026 | 56.21 |
| May 22, 2026 | 54.70 |
| May 21, 2026 | 55.03 |
| May 20, 2026 | 54.97 |
| May 19, 2026 | 55.36 |
| May 18, 2026 | 58.12 |
| May 15, 2026 | 55.49 |
| May 14, 2026 | 55.78 |
| May 13, 2026 | 54.11 |
| May 12, 2026 | 56.34 |
| May 11, 2026 | 58.16 |
| May 8, 2026 | 62.27 |
| May 7, 2026 | 87.98 |
| May 6, 2026 | 86.21 |
| May 5, 2026 | 89.24 |
| May 4, 2026 | 88.26 |
| May 1, 2026 | 90.01 |
| Apr 30, 2026 | 89.03 |
| Apr 29, 2026 | 85.97 |
| Apr 28, 2026 | 90.31 |
| Apr 27, 2026 | 92.11 |
| Apr 24, 2026 | 93.99 |
| Apr 23, 2026 | 92.45 |
| Apr 22, 2026 | 92.11 |
| Apr 21, 2026 | 90.90 |
| Apr 20, 2026 | 96.66 |
| Apr 17, 2026 | 93.88 |
| Apr 16, 2026 | 91.37 |
| Apr 15, 2026 | 93.24 |
| Apr 14, 2026 | 94.47 |
| Apr 13, 2026 | 96.07 |
| Apr 10, 2026 | 93.65 |
| Apr 9, 2026 | 90.78 |
| Apr 8, 2026 | 89.62 |
| Apr 7, 2026 | 87.46 |
| Apr 6, 2026 | 82.92 |
| Apr 2, 2026 | 84.77 |
| Apr 1, 2026 | 84.74 |
| Mar 31, 2026 | 91.06 |
| Mar 30, 2026 | 48.17 |
| Mar 27, 2026 | 48.00 |
| Mar 26, 2026 | 49.56 |
| Mar 25, 2026 | 49.18 |
| Mar 24, 2026 | 48.58 |
| Mar 23, 2026 | 48.61 |
| Mar 20, 2026 | 48.03 |
| Mar 19, 2026 | 49.76 |
| Mar 18, 2026 | 49.96 |
| Mar 17, 2026 | 51.11 |
| Mar 16, 2026 | 51.00 |
| Mar 13, 2026 | 49.56 |
| Mar 12, 2026 | 49.25 |
| Mar 11, 2026 | 49.51 |
| Mar 10, 2026 | 48.95 |
| Mar 9, 2026 | 49.14 |
| Mar 6, 2026 | 50.48 |
| Mar 5, 2026 | 51.65 |
| Mar 4, 2026 | 52.55 |
| Mar 3, 2026 | 52.72 |
| Mar 2, 2026 | 52.63 |
| Feb 27, 2026 | 52.55 |
| Feb 26, 2026 | 51.96 |
| Feb 25, 2026 | 48.70 |
| Feb 24, 2026 | 48.09 |
| Feb 23, 2026 | 50.98 |
| Feb 20, 2026 | 52.31 |
| Feb 19, 2026 | 51.85 |
| Feb 18, 2026 | 51.17 |
| Feb 17, 2026 | 49.72 |
| Feb 13, 2026 | 49.86 |
| Feb 12, 2026 | 55.60 |
| Feb 11, 2026 | 54.82 |
| Feb 10, 2026 | 55.16 |
| Feb 9, 2026 | 54.13 |
| Feb 6, 2026 | 54.10 |
| Feb 5, 2026 | 53.92 |
| Feb 4, 2026 | 54.78 |
| Feb 3, 2026 | 56.99 |
| Feb 2, 2026 | 56.43 |
| Jan 30, 2026 | 55.77 |
| Jan 29, 2026 | 55.28 |
| Jan 28, 2026 | 56.51 |
| Jan 27, 2026 | 56.78 |
| Jan 26, 2026 | 58.98 |
| Jan 23, 2026 | 58.96 |
| Jan 22, 2026 | 60.24 |
| Jan 21, 2026 | 60.79 |
| Jan 20, 2026 | 59.66 |
| Jan 16, 2026 | 59.49 |
| Jan 15, 2026 | 59.35 |
| Jan 14, 2026 | 58.23 |
| Jan 13, 2026 | 58.79 |
| Jan 12, 2026 | 58.78 |
| Jan 9, 2026 | 60.85 |
| Jan 8, 2026 | 61.56 |
| Jan 7, 2026 | 61.84 |
| Jan 6, 2026 | 62.28 |
| Jan 5, 2026 | 61.19 |
| Jan 2, 2026 | 61.00 |
| Dec 31, 2025 | 62.64 |
| Dec 30, 2025 | -1,104.64 |
| Dec 29, 2025 | -1,113.09 |
| Dec 26, 2025 | -1,112.60 |
| Dec 24, 2025 | -1,127.02 |
| Dec 23, 2025 | -1,134.22 |
| Dec 22, 2025 | -1,126.52 |
| Dec 19, 2025 | -1,118.56 |
| Dec 18, 2025 | -1,133.48 |
| Dec 17, 2025 | -1,134.22 |
| Dec 16, 2025 | -1,102.65 |
| Dec 15, 2025 | -1,089.23 |
| Dec 12, 2025 | -1,083.01 |
| Dec 11, 2025 | -1,091.96 |
| Dec 10, 2025 | -1,060.39 |
| Dec 9, 2025 | -1,036.53 |
| Dec 8, 2025 | -1,056.91 |
| Dec 5, 2025 | -1,069.84 |
| Dec 4, 2025 | -1,090.22 |
| Dec 3, 2025 | -1,091.96 |
| Dec 2, 2025 | -1,089.23 |
| Dec 1, 2025 | -1,100.66 |
| Nov 28, 2025 | -1,121.30 |
| Nov 26, 2025 | -1,118.07 |
| Nov 25, 2025 | -1,125.52 |
| Nov 24, 2025 | -1,100.17 |
| Nov 21, 2025 | -1,083.26 |
| Nov 20, 2025 | -1,057.16 |
| Nov 19, 2025 | -1,070.83 |
| Nov 18, 2025 | -1,075.80 |
| Nov 17, 2025 | -1,083.01 |
| Nov 14, 2025 | -1,097.43 |
| Nov 13, 2025 | -1,094.70 |
| Nov 12, 2025 | -1,145.41 |
| Nov 11, 2025 | -1,126.27 |
| Nov 10, 2025 | -1,079.53 |
| Nov 7, 2025 | -1,076.80 |
| Nov 6, 2025 | -1,142.18 |
| Nov 5, 2025 | -1,117.57 |
| Nov 4, 2025 | -1,098.92 |
| Nov 3, 2025 | -1,097.18 |
| Oct 31, 2025 | -1,089.23 |
| Oct 30, 2025 | -1,096.19 |
| Oct 29, 2025 | -1,079.78 |
| Oct 28, 2025 | -1,086.49 |
| Oct 27, 2025 | -1,073.57 |
| Oct 24, 2025 | -1,040.26 |
| Oct 23, 2025 | -1,040.26 |
| Oct 22, 2025 | -1,042.00 |
| Oct 21, 2025 | -1,012.91 |
| Oct 20, 2025 | -1,020.62 |
| Oct 17, 2025 | -1,007.44 |
| Oct 16, 2025 | -994.02 |
| Oct 15, 2025 | -993.77 |
| Oct 14, 2025 | -981.09 |
| Oct 13, 2025 | -971.40 |
| Oct 10, 2025 | -960.71 |
| Oct 9, 2025 | -964.43 |
| Oct 8, 2025 | -980.34 |
| Oct 7, 2025 | -968.41 |
| Oct 6, 2025 | -974.38 |
| Oct 3, 2025 | -981.84 |
| Oct 2, 2025 | -970.40 |
| Oct 1, 2025 | -983.33 |
| Sep 30, 2025 | -1,013.90 |
| Sep 29, 2025 | -369.28 |
| Sep 26, 2025 | -360.42 |
| Sep 25, 2025 | -354.72 |
| Sep 24, 2025 | -359.06 |
| Sep 23, 2025 | -360.78 |
| Sep 22, 2025 | -360.78 |
| Sep 19, 2025 | -355.80 |
| Sep 18, 2025 | -363.13 |
| Sep 17, 2025 | -350.38 |
| Sep 16, 2025 | -346.85 |
| Sep 15, 2025 | -348.66 |
| Sep 12, 2025 | -357.16 |
| Sep 11, 2025 | -371.72 |
| Sep 10, 2025 | -360.24 |
| Sep 9, 2025 | -372.99 |
| Sep 8, 2025 | -381.94 |
| Sep 5, 2025 | -382.39 |
| Sep 4, 2025 | -387.28 |
| Sep 3, 2025 | -380.85 |
| Sep 2, 2025 | -384.38 |
| Aug 29, 2025 | -386.37 |
| Aug 28, 2025 | -385.29 |
| Aug 27, 2025 | -384.65 |
| Aug 26, 2025 | -387.28 |
| Aug 25, 2025 | -383.12 |
| Aug 22, 2025 | -394.51 |
| Aug 21, 2025 | -379.23 |
| Aug 20, 2025 | -378.14 |
| Aug 19, 2025 | -369.10 |
| Aug 18, 2025 | -376.60 |
| Aug 15, 2025 | -376.24 |
| Aug 14, 2025 | -377.51 |
| Aug 13, 2025 | -384.56 |
| Aug 12, 2025 | -385.65 |
| Aug 11, 2025 | -377.60 |
| Aug 8, 2025 | -359.42 |
| Aug 7, 2025 | -284.81 |
| Aug 6, 2025 | -280.92 |
| Aug 5, 2025 | -279.84 |
| Aug 4, 2025 | -279.02 |
| Aug 1, 2025 | -268.71 |
| Jul 31, 2025 | -268.62 |
| Jul 30, 2025 | -274.59 |
| Jul 29, 2025 | -273.96 |
| Jul 28, 2025 | -272.24 |
| Jul 25, 2025 | -273.05 |
| Jul 24, 2025 | -269.89 |
| Jul 23, 2025 | -271.61 |
| Jul 22, 2025 | -264.01 |
| Jul 21, 2025 | -266.18 |
| Jul 18, 2025 | -264.82 |
| Jul 17, 2025 | -268.08 |
| Jul 16, 2025 | -273.87 |
| Jul 15, 2025 | -271.15 |
| Jul 14, 2025 | -275.59 |
| Jul 11, 2025 | -273.60 |
| Jul 10, 2025 | -283.54 |
| Jul 9, 2025 | -279.84 |
| Jul 8, 2025 | -265.64 |
| Jul 7, 2025 | -263.02 |
| Jul 3, 2025 | -266.90 |
| Jul 2, 2025 | -268.08 |
| Jul 1, 2025 | -267.18 |
| Jun 30, 2025 | -270.34 |
| Jun 27, 2025 | -48.37 |
| Jun 26, 2025 | -47.46 |
| Jun 25, 2025 | -47.42 |
| Jun 24, 2025 | -48.24 |
| Jun 23, 2025 | -47.82 |
| Jun 20, 2025 | -46.87 |
| Jun 18, 2025 | -45.99 |
| Jun 17, 2025 | -46.10 |
| Jun 16, 2025 | -44.44 |
| Jun 13, 2025 | -43.67 |
| Jun 12, 2025 | -44.45 |
| Jun 11, 2025 | -44.95 |
| Jun 10, 2025 | -45.25 |
| Jun 9, 2025 | -45.17 |
| Jun 6, 2025 | -44.79 |
| Jun 5, 2025 | -45.06 |
| Jun 4, 2025 | -44.33 |
| Jun 3, 2025 | -43.99 |
| Jun 2, 2025 | -44.41 |
| May 30, 2025 | -45.80 |
| May 29, 2025 | -46.00 |
| May 28, 2025 | -46.08 |
| May 27, 2025 | -45.21 |
| May 23, 2025 | -44.25 |
| May 22, 2025 | -44.01 |
| May 21, 2025 | -44.15 |
| May 20, 2025 | -45.14 |
| May 19, 2025 | -46.00 |
| May 16, 2025 | -45.68 |
| May 15, 2025 | -44.82 |
| May 14, 2025 | -44.84 |
| May 13, 2025 | -44.73 |
| May 12, 2025 | -44.50 |
| May 9, 2025 | -44.73 |
| May 8, 2025 | -44.12 |
| May 7, 2025 | -43.88 |
| May 6, 2025 | -42.35 |
| May 5, 2025 | -36.52 |
| May 2, 2025 | -35.82 |
| May 1, 2025 | -35.82 |
| Apr 30, 2025 | -36.39 |
| Apr 29, 2025 | -36.87 |
| Apr 28, 2025 | -36.46 |
| Apr 25, 2025 | -36.63 |
| Apr 24, 2025 | -36.65 |
| Apr 23, 2025 | -36.54 |
| Apr 22, 2025 | -35.72 |
| Apr 21, 2025 | -34.54 |
| Apr 17, 2025 | -35.18 |
| Apr 16, 2025 | -35.42 |
| Apr 15, 2025 | -35.32 |
| Apr 14, 2025 | -35.50 |
| Apr 11, 2025 | -35.88 |
| Apr 10, 2025 | -36.14 |
| Apr 9, 2025 | -36.81 |
| Apr 8, 2025 | -34.00 |
| Apr 7, 2025 | -35.44 |
| Apr 4, 2025 | -35.64 |
| Apr 3, 2025 | -37.11 |
| Apr 2, 2025 | -38.56 |
| Apr 1, 2025 | -37.96 |
| Mar 31, 2025 | -37.81 |
| Mar 28, 2025 | -36.43 |
| Mar 27, 2025 | -36.82 |
| Mar 26, 2025 | -37.16 |
| Mar 25, 2025 | -37.09 |
| Mar 24, 2025 | -37.57 |
| Mar 21, 2025 | -36.71 |
| Mar 20, 2025 | -36.35 |
| Mar 19, 2025 | -36.62 |
| Mar 18, 2025 | -36.29 |
| Mar 17, 2025 | -36.16 |
| Mar 14, 2025 | -36.22 |
| Mar 13, 2025 | -35.11 |
| Mar 12, 2025 | -35.22 |
| Mar 11, 2025 | -35.21 |
| Mar 10, 2025 | -35.24 |
| Mar 7, 2025 | -36.32 |
| Mar 6, 2025 | -37.16 |
| Mar 5, 2025 | -38.20 |
| Mar 4, 2025 | -37.74 |
| Mar 3, 2025 | -37.82 |
| Feb 28, 2025 | -38.27 |
| Feb 27, 2025 | -38.19 |
| Feb 26, 2025 | -38.28 |
| Feb 25, 2025 | -38.51 |
| Feb 24, 2025 | -42.14 |
| Feb 21, 2025 | -42.79 |
| Feb 20, 2025 | -43.68 |
| Feb 19, 2025 | -44.53 |
| Feb 18, 2025 | -45.34 |
| Feb 14, 2025 | -45.64 |
| Feb 13, 2025 | -45.77 |
| Feb 12, 2025 | -45.31 |
| Feb 11, 2025 | -46.28 |
| Feb 10, 2025 | -46.37 |
| Feb 7, 2025 | -46.42 |
| Feb 6, 2025 | -47.56 |
| Feb 5, 2025 | -48.24 |
| Feb 4, 2025 | -47.12 |
| Feb 3, 2025 | -46.48 |
| Jan 31, 2025 | -47.07 |
| Jan 30, 2025 | -47.72 |
| Jan 29, 2025 | -47.48 |
| Jan 28, 2025 | -47.20 |
| Jan 27, 2025 | -46.56 |
| Jan 24, 2025 | -46.59 |
| Jan 23, 2025 | -46.53 |
| Jan 22, 2025 | -46.79 |
| Jan 21, 2025 | -48.07 |
| Jan 17, 2025 | -46.69 |
| Jan 16, 2025 | -47.51 |
| Jan 15, 2025 | -45.64 |
| Jan 14, 2025 | -45.04 |
| Jan 13, 2025 | -44.50 |
| Jan 10, 2025 | -45.36 |
| Jan 8, 2025 | -45.91 |
| Jan 7, 2025 | -44.29 |
| Jan 6, 2025 | -42.12 |
| Jan 3, 2025 | -42.19 |
| Jan 2, 2025 | -42.50 |
| Dec 31, 2024 | -43.31 |
| Dec 30, 2024 | 105.59 |
| Dec 27, 2024 | 107.18 |
| Dec 26, 2024 | 108.50 |
| Dec 24, 2024 | 105.43 |
| Dec 23, 2024 | 104.39 |
| Dec 20, 2024 | 105.16 |
| Dec 19, 2024 | 103.19 |
| Dec 18, 2024 | 102.49 |
| Dec 17, 2024 | 106.79 |
| Dec 16, 2024 | 107.02 |
| Dec 13, 2024 | 106.91 |
| Dec 12, 2024 | 109.12 |
| Dec 11, 2024 | 110.74 |
| Dec 10, 2024 | 110.39 |
| Dec 9, 2024 | 107.18 |
| Dec 6, 2024 | 109.74 |
| Dec 5, 2024 | 109.04 |
| Dec 4, 2024 | 109.70 |
| Dec 3, 2024 | 109.81 |
| Dec 2, 2024 | 109.58 |
| Nov 29, 2024 | 109.19 |
| Nov 27, 2024 | 107.37 |
| Nov 26, 2024 | 105.86 |
| Nov 25, 2024 | 104.89 |
| Nov 22, 2024 | 104.35 |
| Nov 21, 2024 | 103.42 |
| Nov 20, 2024 | 100.09 |
| Nov 19, 2024 | 99.16 |
| Nov 18, 2024 | 98.15 |
| Nov 15, 2024 | 98.07 |
| Nov 14, 2024 | 99.39 |
| Nov 13, 2024 | 100.24 |
| Nov 12, 2024 | 102.26 |
| Nov 11, 2024 | 106.67 |
| Nov 8, 2024 | 106.05 |
| Nov 7, 2024 | 107.10 |
| Nov 6, 2024 | 108.88 |
| Nov 5, 2024 | 102.88 |
| Nov 4, 2024 | 101.21 |
| Nov 1, 2024 | 98.46 |
| Oct 31, 2024 | 96.83 |
| Oct 30, 2024 | 97.99 |
| Oct 29, 2024 | 98.38 |
| Oct 28, 2024 | 97.33 |
| Oct 25, 2024 | 97.37 |
| Oct 24, 2024 | 97.92 |
| Oct 23, 2024 | 98.88 |
| Oct 22, 2024 | 97.61 |
| Oct 21, 2024 | 98.03 |
| Oct 18, 2024 | 100.82 |
| Oct 17, 2024 | 98.38 |
| Oct 16, 2024 | 99.00 |
| Oct 15, 2024 | 97.14 |
| Oct 14, 2024 | 96.33 |
| Oct 11, 2024 | 95.24 |
| Oct 10, 2024 | 93.38 |
| Oct 9, 2024 | 93.73 |
| Oct 8, 2024 | 94.39 |
| Oct 7, 2024 | 94.78 |
| Oct 4, 2024 | 97.26 |
| Oct 3, 2024 | 95.24 |
| Oct 2, 2024 | 96.91 |
| Oct 1, 2024 | 96.60 |
| Sep 30, 2024 | 97.95 |
| Sep 27, 2024 | -132.06 |
| Sep 26, 2024 | -126.43 |
| Sep 25, 2024 | -124.15 |
| Sep 24, 2024 | -125.08 |
| Sep 23, 2024 | -123.94 |
| Sep 20, 2024 | -123.58 |
| Sep 19, 2024 | -123.22 |
| Sep 18, 2024 | -122.34 |
| Sep 17, 2024 | -123.63 |
| Sep 16, 2024 | -124.46 |
| Sep 13, 2024 | -123.79 |
| Sep 12, 2024 | -121.20 |
| Sep 11, 2024 | -119.03 |
| Sep 10, 2024 | -119.60 |
| Sep 9, 2024 | -119.13 |
| Sep 6, 2024 | -123.06 |
| Sep 5, 2024 | -125.65 |
| Sep 4, 2024 | -126.63 |
| Sep 3, 2024 | -128.65 |
| Aug 30, 2024 | -133.56 |
| Aug 29, 2024 | -132.12 |
| Aug 28, 2024 | -130.05 |
| Aug 27, 2024 | -130.20 |
| Aug 26, 2024 | -130.41 |
| Aug 23, 2024 | -128.80 |
| Aug 22, 2024 | -125.18 |
| Aug 21, 2024 | -124.36 |
| Aug 20, 2024 | -122.18 |
| Aug 19, 2024 | -123.68 |
| Aug 16, 2024 | -122.70 |
| Aug 15, 2024 | -123.74 |
| Aug 14, 2024 | -119.96 |
| Aug 13, 2024 | -122.91 |
| Aug 12, 2024 | -123.17 |
| Aug 9, 2024 | -121.72 |
| Aug 8, 2024 | -124.20 |
| Aug 7, 2024 | -123.27 |
| Aug 6, 2024 | -124.56 |
| Aug 5, 2024 | -122.49 |
| Aug 2, 2024 | -128.29 |
| Aug 1, 2024 | -131.60 |
| Jul 31, 2024 | -133.62 |
| Jul 30, 2024 | -134.03 |
| Jul 29, 2024 | -134.39 |
| Jul 26, 2024 | -135.32 |
| Jul 25, 2024 | -135.22 |
| Jul 24, 2024 | -138.06 |
| Jul 23, 2024 | -137.44 |
| Jul 22, 2024 | -135.27 |
| Jul 19, 2024 | -133.98 |
| Jul 18, 2024 | -133.15 |
| Jul 17, 2024 | -137.50 |
| Jul 16, 2024 | -140.39 |
| Jul 15, 2024 | -136.36 |
| Jul 12, 2024 | -134.29 |
| Jul 11, 2024 | -130.77 |
| Jul 10, 2024 | -127.67 |
| Jul 9, 2024 | -126.94 |
| Jul 8, 2024 | -125.86 |
| Jul 5, 2024 | -123.89 |
| Jul 3, 2024 | -126.89 |
| Jul 2, 2024 | -125.86 |
| Jul 1, 2024 | -124.82 |
| Jun 28, 2024 | -194.97 |
| Jun 27, 2024 | -188.58 |
| Jun 26, 2024 | -184.58 |
| Jun 25, 2024 | -178.27 |
| Jun 24, 2024 | -174.84 |
| Jun 21, 2024 | -176.44 |
| Jun 20, 2024 | -174.60 |
| Jun 18, 2024 | -175.32 |
| Jun 17, 2024 | -175.16 |
| Jun 14, 2024 | -174.76 |
| Jun 13, 2024 | -176.20 |
| Jun 12, 2024 | -178.43 |
| Jun 11, 2024 | -177.00 |
| Jun 10, 2024 | -175.96 |
| Jun 7, 2024 | -176.52 |
| Jun 6, 2024 | -178.99 |
| Jun 5, 2024 | -177.32 |
| Jun 4, 2024 | -176.36 |
| Jun 3, 2024 | -178.03 |
| May 31, 2024 | -178.59 |
| May 30, 2024 | -180.59 |
| May 29, 2024 | -179.79 |
| May 28, 2024 | -177.40 |
| May 24, 2024 | -180.03 |
| May 23, 2024 | -178.99 |
| May 22, 2024 | -179.87 |
| May 21, 2024 | -177.47 |
| May 20, 2024 | -180.27 |
| May 17, 2024 | -177.47 |
| May 16, 2024 | -177.79 |
| May 15, 2024 | -179.63 |
| May 14, 2024 | -177.32 |
| May 13, 2024 | -175.40 |
| May 10, 2024 | -178.03 |
| May 9, 2024 | -177.00 |
| May 8, 2024 | -176.20 |
| May 7, 2024 | -179.95 |
| May 6, 2024 | -158.39 |
| May 3, 2024 | -157.27 |
| May 2, 2024 | -154.23 |
| May 1, 2024 | -152.48 |
| Apr 30, 2024 | -146.81 |
| Apr 29, 2024 | -154.63 |
| Apr 26, 2024 | -154.39 |
| Apr 25, 2024 | -152.00 |
| Apr 24, 2024 | -157.19 |
| Apr 23, 2024 | -156.07 |
| Apr 22, 2024 | -152.40 |
| Apr 19, 2024 | -150.08 |
| Apr 18, 2024 | -151.52 |
| Apr 17, 2024 | -149.36 |
| Apr 16, 2024 | -152.32 |
| Apr 15, 2024 | -152.64 |
| Apr 12, 2024 | -153.52 |
| Apr 11, 2024 | -160.38 |
| Apr 10, 2024 | -161.58 |
| Apr 9, 2024 | -162.94 |
| Apr 8, 2024 | -162.94 |
| Apr 5, 2024 | -160.54 |
| Apr 4, 2024 | -160.30 |
| Apr 3, 2024 | -161.42 |
| Apr 2, 2024 | -156.15 |
| Apr 1, 2024 | -159.35 |
| Mar 28, 2024 | -38.08 |
| Mar 27, 2024 | -38.99 |
| Mar 26, 2024 | -36.86 |
| Mar 25, 2024 | -35.88 |
| Mar 22, 2024 | -36.69 |
| Mar 21, 2024 | -37.79 |
| Mar 20, 2024 | -37.21 |
| Mar 19, 2024 | -36.59 |
| Mar 18, 2024 | -35.67 |
| Mar 15, 2024 | -35.36 |
| Mar 14, 2024 | -36.01 |
| Mar 13, 2024 | -35.80 |
| Mar 12, 2024 | -35.82 |
| Mar 11, 2024 | -35.67 |
| Mar 8, 2024 | -35.88 |
| Mar 7, 2024 | -35.11 |
| Mar 6, 2024 | -34.22 |
| Mar 5, 2024 | -33.10 |
| Mar 4, 2024 | -34.26 |
| Mar 1, 2024 | -33.95 |
| Feb 29, 2024 | -34.49 |
| Feb 28, 2024 | -34.04 |
| Feb 27, 2024 | -35.09 |
| Feb 26, 2024 | -36.07 |
| Feb 23, 2024 | -36.36 |
| Feb 22, 2024 | -35.28 |
| Feb 21, 2024 | -35.01 |
| Feb 20, 2024 | -33.33 |
| Feb 16, 2024 | -33.54 |
| Feb 15, 2024 | -32.05 |
| Feb 14, 2024 | -31.13 |
| Feb 13, 2024 | -30.10 |
| Feb 12, 2024 | -31.19 |
| Feb 9, 2024 | -30.35 |
| Feb 8, 2024 | -30.03 |
| Feb 7, 2024 | -29.47 |
| Feb 6, 2024 | -29.99 |
| Feb 5, 2024 | -29.50 |
| Feb 2, 2024 | -29.79 |
| Feb 1, 2024 | -30.08 |
| Jan 31, 2024 | -29.50 |
| Jan 30, 2024 | -30.05 |
| Jan 29, 2024 | -30.53 |
| Jan 26, 2024 | -29.72 |
| Jan 25, 2024 | -30.41 |
| Jan 24, 2024 | -29.83 |
| Jan 23, 2024 | -31.20 |
| Jan 22, 2024 | -32.34 |
| Jan 19, 2024 | -32.44 |
| Jan 18, 2024 | -31.90 |
| Jan 17, 2024 | -33.16 |
| Jan 16, 2024 | -32.46 |
| Jan 12, 2024 | -32.65 |
| Jan 11, 2024 | -32.17 |
| Jan 10, 2024 | -32.33 |
| Jan 9, 2024 | -31.59 |
| Jan 8, 2024 | -31.90 |
| Jan 5, 2024 | -29.56 |
| Jan 4, 2024 | -30.63 |
| Jan 3, 2024 | -31.34 |
| Jan 2, 2024 | -31.90 |
| Dec 29, 2023 | -1,831.00 |
| Dec 28, 2023 | -1,868.57 |
| Dec 27, 2023 | -1,870.78 |
| Dec 26, 2023 | -1,909.45 |
| Dec 22, 2023 | -1,845.37 |
| Dec 21, 2023 | -1,859.73 |
| Dec 20, 2023 | -1,829.90 |
| Dec 19, 2023 | -1,901.72 |
| Dec 18, 2023 | -1,869.67 |
| Dec 15, 2023 | -1,907.24 |
| Dec 14, 2023 | -1,935.97 |
| Dec 13, 2023 | -1,896.19 |
| Dec 12, 2023 | -1,897.30 |
| Dec 11, 2023 | -1,848.68 |
| Dec 8, 2023 | -1,852.00 |
| Dec 7, 2023 | -1,844.26 |
| Dec 6, 2023 | -1,825.48 |
| Dec 5, 2023 | -1,816.64 |
| Dec 4, 2023 | -1,855.31 |
| Dec 1, 2023 | -1,856.42 |
| Nov 30, 2023 | -1,815.53 |
| Nov 29, 2023 | -1,800.07 |
| Nov 28, 2023 | -1,755.87 |
| Nov 27, 2023 | -1,790.12 |
| Nov 24, 2023 | -1,806.70 |
| Nov 22, 2023 | -1,706.15 |
| Nov 21, 2023 | -1,608.92 |
| Nov 20, 2023 | -1,415.56 |
| Nov 17, 2023 | -1,368.05 |
| Nov 16, 2023 | -1,412.25 |
| Nov 15, 2023 | -1,422.19 |
| Nov 14, 2023 | -1,439.87 |
| Nov 13, 2023 | -1,354.80 |
| Nov 10, 2023 | -1,328.28 |
| Nov 9, 2023 | -1,330.49 |
| Nov 8, 2023 | -1,375.79 |
| Nov 7, 2023 | -1,379.10 |
| Nov 6, 2023 | -1,392.36 |
| Nov 3, 2023 | -1,427.72 |
| Nov 2, 2023 | -1,286.29 |
| Nov 1, 2023 | -1,278.56 |
| Oct 31, 2023 | -1,263.09 |
| Oct 30, 2023 | -1,246.52 |
| Oct 27, 2023 | -1,217.79 |
| Oct 26, 2023 | -1,236.57 |
| Oct 25, 2023 | -1,238.78 |
| Oct 24, 2023 | -1,313.91 |
| Oct 23, 2023 | -1,330.49 |
| Oct 20, 2023 | -1,307.28 |
| Oct 19, 2023 | -1,261.98 |
| Oct 18, 2023 | -1,305.07 |
| Oct 17, 2023 | -1,358.11 |
| Oct 16, 2023 | -1,359.21 |
| Oct 13, 2023 | -1,337.12 |
| Oct 12, 2023 | -1,364.74 |
| Oct 11, 2023 | -1,484.07 |
| Oct 10, 2023 | -1,566.93 |
| Oct 9, 2023 | -1,569.14 |
| Oct 6, 2023 | -1,569.14 |
| Oct 5, 2023 | -1,446.50 |
| Oct 4, 2023 | -1,494.01 |
| Oct 3, 2023 | -1,522.74 |
| Oct 2, 2023 | -1,537.10 |
| Sep 29, 2023 | -35.20 |
| Sep 28, 2023 | -35.85 |
| Sep 27, 2023 | -36.54 |
| Sep 26, 2023 | -36.16 |
| Sep 25, 2023 | -35.33 |
| Sep 22, 2023 | -34.90 |
| Sep 21, 2023 | -34.95 |
| Sep 20, 2023 | -34.70 |
| Sep 19, 2023 | -35.07 |
| Sep 18, 2023 | -35.43 |
| Sep 15, 2023 | -34.34 |
| Sep 14, 2023 | -35.91 |
| Sep 13, 2023 | -35.63 |
| Sep 12, 2023 | -35.53 |
| Sep 11, 2023 | -36.64 |
| Sep 8, 2023 | -36.23 |
| Sep 7, 2023 | -36.61 |
| Sep 6, 2023 | -36.99 |
| Sep 5, 2023 | -35.98 |
| Sep 1, 2023 | -40.87 |
| Aug 31, 2023 | -39.64 |
| Aug 30, 2023 | -41.15 |
| Aug 29, 2023 | -40.34 |
| Aug 28, 2023 | -37.87 |
| Aug 25, 2023 | -39.43 |
| Aug 24, 2023 | -39.31 |
| Aug 23, 2023 | -41.07 |
| Aug 22, 2023 | -39.03 |
| Aug 21, 2023 | -38.35 |
| Aug 18, 2023 | -37.47 |
| Aug 17, 2023 | -37.24 |
| Aug 16, 2023 | -37.72 |
| Aug 15, 2023 | -38.70 |
| Aug 14, 2023 | -40.27 |
| Aug 11, 2023 | -39.56 |
| Aug 10, 2023 | -38.78 |
| Aug 9, 2023 | -38.73 |
| Aug 8, 2023 | -39.31 |
| Aug 7, 2023 | -40.27 |
| Aug 4, 2023 | -38.63 |
| Aug 3, 2023 | -39.31 |
| Aug 2, 2023 | -40.04 |
| Aug 1, 2023 | -40.47 |
| Jul 31, 2023 | -40.90 |
| Jul 28, 2023 | -40.04 |
| Jul 27, 2023 | -39.51 |
| Jul 26, 2023 | -40.01 |
| Jul 25, 2023 | -39.69 |
| Jul 24, 2023 | -39.31 |
| Jul 21, 2023 | -39.38 |
| Jul 20, 2023 | -39.81 |
| Jul 19, 2023 | -38.30 |
| Jul 18, 2023 | -37.19 |
| Jul 17, 2023 | -36.76 |
| Jul 14, 2023 | -36.43 |
| Jul 13, 2023 | -36.59 |
| Jul 12, 2023 | -36.69 |
| Jul 11, 2023 | -35.43 |
| Jul 10, 2023 | -35.30 |
| Jul 7, 2023 | -35.65 |
| Jul 6, 2023 | -35.53 |
| Jul 5, 2023 | -36.84 |
| Jul 3, 2023 | -40.44 |
| Jun 30, 2023 | -40.32 |
| Jun 29, 2023 | -19.78 |
| Jun 28, 2023 | -18.95 |
| Jun 27, 2023 | -18.73 |
| Jun 26, 2023 | -17.99 |
| Jun 23, 2023 | -18.10 |
| Jun 22, 2023 | -18.63 |
| Jun 21, 2023 | -18.34 |
| Jun 20, 2023 | -18.47 |
| Jun 16, 2023 | -18.31 |
| Jun 15, 2023 | -18.04 |
| Jun 14, 2023 | -18.16 |
| Jun 13, 2023 | -18.43 |
| Jun 12, 2023 | -18.04 |
| Jun 9, 2023 | -17.69 |
| Jun 8, 2023 | -17.69 |
| Jun 7, 2023 | -18.10 |
| Jun 6, 2023 | -17.64 |
| Jun 5, 2023 | -17.04 |
| Jun 2, 2023 | -17.45 |
| Jun 1, 2023 | -16.82 |
| May 31, 2023 | -17.08 |
| May 30, 2023 | -16.97 |
| May 26, 2023 | -16.69 |
| May 25, 2023 | -16.24 |
| May 24, 2023 | -16.25 |
| May 23, 2023 | -16.74 |
| May 22, 2023 | -17.17 |
| May 19, 2023 | -17.11 |
| May 18, 2023 | -17.00 |
| May 17, 2023 | -16.96 |
| May 16, 2023 | -16.78 |
| May 15, 2023 | -17.34 |
| May 12, 2023 | -16.94 |
| May 11, 2023 | -16.79 |
| May 10, 2023 | -16.87 |
| May 9, 2023 | -16.74 |
| May 8, 2023 | -16.63 |
| May 5, 2023 | -17.33 |
| May 4, 2023 | -15.12 |
| May 3, 2023 | -15.28 |
| May 2, 2023 | -15.03 |
| May 1, 2023 | -15.95 |
| Apr 28, 2023 | -15.74 |
| Apr 27, 2023 | -15.76 |
| Apr 26, 2023 | -16.06 |
| Apr 25, 2023 | -16.16 |
| Apr 24, 2023 | -15.98 |
| Apr 21, 2023 | -16.49 |
| Apr 20, 2023 | -16.04 |
| Apr 19, 2023 | -15.73 |
| Apr 18, 2023 | -15.06 |
| Apr 17, 2023 | -15.19 |
| Apr 14, 2023 | -15.25 |
| Apr 13, 2023 | -15.50 |
| Apr 12, 2023 | -15.29 |
| Apr 11, 2023 | -15.35 |
| Apr 10, 2023 | -14.83 |
| Apr 6, 2023 | -14.66 |
| Apr 5, 2023 | -14.77 |
| Apr 4, 2023 | -14.43 |
| Apr 3, 2023 | -14.43 |
| Mar 31, 2023 | -14.82 |
| Mar 30, 2023 | -14.97 |
| Mar 29, 2023 | -14.77 |
| Mar 28, 2023 | -14.72 |
| Mar 27, 2023 | -14.58 |
| Mar 24, 2023 | -14.18 |
| Mar 23, 2023 | -13.94 |
| Mar 22, 2023 | -14.07 |
| Mar 21, 2023 | -14.42 |
| Mar 20, 2023 | -14.31 |
| Mar 17, 2023 | -14.02 |
| Mar 16, 2023 | -14.60 |
| Mar 15, 2023 | -14.43 |
| Mar 14, 2023 | -14.42 |
| Mar 13, 2023 | -14.05 |
| Mar 10, 2023 | -13.93 |
| Mar 9, 2023 | -14.65 |
| Mar 8, 2023 | -14.91 |
| Mar 7, 2023 | -14.71 |
| Mar 6, 2023 | -15.16 |
| Mar 3, 2023 | -16.42 |
| Mar 2, 2023 | -16.68 |
| Mar 1, 2023 | -15.61 |
| Feb 28, 2023 | -15.87 |
| Feb 27, 2023 | -15.54 |
| Feb 24, 2023 | -15.48 |
| Feb 23, 2023 | -16.07 |
| Feb 22, 2023 | -16.13 |
| Feb 21, 2023 | -15.79 |
| Feb 17, 2023 | -16.80 |
| Feb 16, 2023 | -15.82 |
| Feb 15, 2023 | -16.05 |
| Feb 14, 2023 | -15.70 |
| Feb 13, 2023 | -16.07 |
| Feb 10, 2023 | -16.07 |
| Feb 9, 2023 | -16.03 |
| Feb 8, 2023 | -16.21 |
| Feb 7, 2023 | -16.74 |
| Feb 6, 2023 | -16.44 |
| Feb 3, 2023 | -16.90 |
| Feb 2, 2023 | -17.01 |
| Feb 1, 2023 | -15.74 |
| Jan 31, 2023 | -15.61 |
| Jan 30, 2023 | -14.85 |
| Jan 27, 2023 | -14.91 |
| Jan 26, 2023 | -14.93 |
| Jan 25, 2023 | -15.16 |
| Jan 24, 2023 | -15.30 |
| Jan 23, 2023 | -15.46 |
| Jan 20, 2023 | -15.17 |
| Jan 19, 2023 | -14.94 |
| Jan 18, 2023 | -15.04 |
| Jan 17, 2023 | -15.30 |
| Jan 13, 2023 | -15.28 |
| Jan 12, 2023 | -15.41 |
| Jan 11, 2023 | -15.12 |
| Jan 10, 2023 | -15.66 |
| Jan 9, 2023 | -14.77 |
| Jan 6, 2023 | -14.85 |
| Jan 5, 2023 | -14.73 |
| Jan 4, 2023 | -14.72 |
| Jan 3, 2023 | -13.97 |
| Dec 30, 2022 | -5.84 |
| Dec 29, 2022 | -5.81 |
| Dec 28, 2022 | -5.57 |
| Dec 27, 2022 | -5.70 |
| Dec 23, 2022 | -5.70 |
| Dec 22, 2022 | -5.92 |
| Dec 21, 2022 | -6.07 |
| Dec 20, 2022 | -5.94 |
| Dec 19, 2022 | -5.98 |
| Dec 16, 2022 | -6.15 |
| Dec 15, 2022 | -6.14 |
| Dec 14, 2022 | -6.38 |
| Dec 13, 2022 | -6.58 |
| Dec 12, 2022 | -6.24 |
| Dec 9, 2022 | -6.26 |
| Dec 8, 2022 | -6.31 |
| Dec 7, 2022 | -6.12 |
| Dec 6, 2022 | -6.29 |
| Dec 5, 2022 | -6.42 |
| Dec 2, 2022 | -6.54 |
| Dec 1, 2022 | -6.45 |
| Nov 30, 2022 | -6.17 |
| Nov 29, 2022 | -5.83 |
| Nov 28, 2022 | -6.12 |
| Nov 25, 2022 | -6.29 |
| Nov 23, 2022 | -6.22 |
| Nov 22, 2022 | -6.01 |
| Nov 21, 2022 | -6.11 |
| Nov 18, 2022 | -6.21 |
| Nov 17, 2022 | -6.19 |
| Nov 16, 2022 | -6.20 |
| Nov 15, 2022 | -6.08 |
| Nov 14, 2022 | -6.03 |
| Nov 11, 2022 | -5.88 |
| Nov 10, 2022 | -5.83 |
| Nov 9, 2022 | -5.29 |
| Nov 8, 2022 | -5.31 |
| Nov 7, 2022 | -5.46 |
| Nov 4, 2022 | -5.38 |
| Nov 3, 2022 | -5.49 |
| Nov 2, 2022 | -5.49 |
| Nov 1, 2022 | -5.56 |
| Oct 31, 2022 | -5.37 |
| Oct 28, 2022 | -5.45 |
| Oct 27, 2022 | -5.35 |
| Oct 26, 2022 | -5.36 |
| Oct 25, 2022 | -5.14 |
| Oct 24, 2022 | -4.81 |
| Oct 21, 2022 | -4.82 |
| Oct 20, 2022 | -4.97 |
| Oct 19, 2022 | -5.00 |
| Oct 18, 2022 | -5.15 |
| Oct 17, 2022 | -5.29 |
| Oct 14, 2022 | -5.01 |
| Oct 13, 2022 | -5.18 |
| Oct 12, 2022 | -4.86 |
| Oct 11, 2022 | -5.00 |
| Oct 10, 2022 | -5.47 |
| Oct 7, 2022 | -5.58 |
| Oct 6, 2022 | -5.78 |
| Oct 5, 2022 | -6.21 |
| Oct 4, 2022 | -6.55 |
| Oct 3, 2022 | -6.72 |
| Sep 30, 2022 | -6.69 |
| Sep 29, 2022 | -11.97 |
| Sep 28, 2022 | -12.06 |
| Sep 27, 2022 | -11.57 |
| Sep 26, 2022 | -11.27 |
| Sep 23, 2022 | -10.90 |
| Sep 22, 2022 | -15.51 |
| Sep 21, 2022 | -16.29 |
| Sep 20, 2022 | -16.82 |
| Sep 19, 2022 | -17.70 |
| Sep 16, 2022 | -17.78 |
| Sep 15, 2022 | -17.89 |
| Sep 14, 2022 | -18.85 |
| Sep 13, 2022 | -18.11 |
| Sep 12, 2022 | -18.74 |
| Sep 9, 2022 | -18.83 |
| Sep 8, 2022 | -18.53 |
| Sep 7, 2022 | -18.25 |
| Sep 6, 2022 | -17.37 |
| Sep 2, 2022 | -17.48 |
| Sep 1, 2022 | -17.96 |
| Aug 31, 2022 | -18.75 |
| Aug 30, 2022 | -18.51 |
| Aug 29, 2022 | -18.65 |
| Aug 26, 2022 | -18.56 |
| Aug 25, 2022 | -19.40 |
| Aug 24, 2022 | -18.92 |
| Aug 23, 2022 | -18.60 |
| Aug 22, 2022 | -18.79 |
| Aug 19, 2022 | -18.94 |
| Aug 18, 2022 | -19.01 |
| Aug 17, 2022 | -19.51 |
| Aug 16, 2022 | -19.63 |
| Aug 15, 2022 | -19.72 |
| Aug 12, 2022 | -19.25 |
| Aug 11, 2022 | -18.40 |
| Aug 10, 2022 | -18.52 |
| Aug 9, 2022 | -18.01 |
| Aug 8, 2022 | -18.56 |
| Aug 5, 2022 | -17.89 |
| Aug 4, 2022 | -18.40 |
| Aug 3, 2022 | -18.23 |
| Aug 2, 2022 | -17.32 |
| Aug 1, 2022 | -16.92 |
| Jul 29, 2022 | -16.48 |
| Jul 28, 2022 | -16.50 |
| Jul 27, 2022 | -16.94 |
| Jul 26, 2022 | -16.57 |
| Jul 25, 2022 | -16.82 |
| Jul 22, 2022 | -16.62 |
| Jul 21, 2022 | -16.41 |
| Jul 20, 2022 | -15.98 |
| Jul 19, 2022 | -15.83 |
| Jul 18, 2022 | -15.20 |
| Jul 15, 2022 | -15.45 |
| Jul 14, 2022 | -15.32 |
| Jul 13, 2022 | -15.31 |
| Jul 12, 2022 | -15.46 |
| Jul 11, 2022 | -15.34 |
| Jul 8, 2022 | -16.02 |
| Jul 7, 2022 | -16.37 |
| Jul 6, 2022 | -16.24 |
| Jul 5, 2022 | -16.29 |
| Jul 1, 2022 | -16.14 |
| Jun 30, 2022 | -15.84 |
| Jun 29, 2022 | -27.55 |
| Jun 28, 2022 | -27.44 |
| Jun 27, 2022 | -28.48 |
| Jun 24, 2022 | -28.62 |
| Jun 23, 2022 | -28.21 |
| Jun 22, 2022 | -27.48 |
| Jun 21, 2022 | -24.75 |
| Jun 17, 2022 | -24.18 |
| Jun 16, 2022 | -23.72 |
| Jun 15, 2022 | -24.46 |
| Jun 14, 2022 | -23.67 |
| Jun 13, 2022 | -24.24 |
| Jun 10, 2022 | -25.59 |
| Jun 9, 2022 | -25.68 |
| Jun 8, 2022 | -26.25 |
| Jun 7, 2022 | -26.42 |
| Jun 6, 2022 | -26.47 |
| Jun 3, 2022 | -26.65 |
| Jun 2, 2022 | -28.15 |
| Jun 1, 2022 | -28.07 |
| May 31, 2022 | -28.89 |
| May 27, 2022 | -28.75 |
| May 26, 2022 | -28.12 |
| May 25, 2022 | -27.59 |
| May 24, 2022 | -26.88 |
| May 23, 2022 | -27.61 |
| May 20, 2022 | -27.75 |
| May 19, 2022 | -26.53 |
| May 18, 2022 | -27.18 |
| May 17, 2022 | -26.84 |
| May 16, 2022 | -25.22 |
| May 13, 2022 | -23.91 |
| May 12, 2022 | -22.83 |
| May 11, 2022 | -22.85 |
| May 10, 2022 | -23.61 |
| May 9, 2022 | -24.08 |
| May 6, 2022 | -26.96 |
| May 5, 2022 | -28.26 |
| May 4, 2022 | -30.69 |
| May 3, 2022 | -30.14 |
| May 2, 2022 | -30.22 |
| Apr 29, 2022 | -30.05 |
| Apr 28, 2022 | -30.71 |
| Apr 27, 2022 | -31.07 |
| Apr 26, 2022 | -32.48 |
| Apr 25, 2022 | -34.19 |
| Apr 22, 2022 | -32.31 |
| Apr 21, 2022 | -33.79 |
| Apr 20, 2022 | -33.70 |
| Apr 19, 2022 | -33.41 |
| Apr 18, 2022 | -31.91 |
| Apr 14, 2022 | -33.00 |
| Apr 13, 2022 | -31.96 |
| Apr 12, 2022 | -31.12 |
| Apr 11, 2022 | -31.11 |
| Apr 8, 2022 | -33.03 |
| Apr 7, 2022 | -33.54 |
| Apr 6, 2022 | -32.50 |
| Apr 5, 2022 | -31.69 |
| Apr 4, 2022 | -31.74 |
| Apr 1, 2022 | -32.21 |
| Mar 31, 2022 | -31.77 |
| Mar 30, 2022 | -24.88 |
| Mar 29, 2022 | -24.38 |
| Mar 28, 2022 | -23.72 |
| Mar 25, 2022 | -23.64 |
| Mar 24, 2022 | -23.34 |
| Mar 23, 2022 | -22.77 |
| Mar 22, 2022 | -23.82 |
| Mar 21, 2022 | -24.10 |
| Mar 18, 2022 | -25.19 |
| Mar 17, 2022 | -24.94 |
| Mar 16, 2022 | -23.51 |
| Mar 15, 2022 | -22.44 |
| Mar 14, 2022 | -22.10 |
| Mar 11, 2022 | -22.55 |
| Mar 10, 2022 | -23.71 |
| Mar 9, 2022 | -23.94 |
| Mar 8, 2022 | -23.43 |
| Mar 7, 2022 | -24.65 |
| Mar 4, 2022 | -25.12 |
| Mar 3, 2022 | -24.47 |
| Mar 2, 2022 | -24.02 |
| Mar 1, 2022 | -22.89 |
| Feb 28, 2022 | -22.47 |
| Feb 25, 2022 | -22.23 |
| Feb 24, 2022 | -22.19 |
| Feb 23, 2022 | -21.10 |
| Feb 22, 2022 | -19.87 |
| Feb 18, 2022 | -20.24 |
| Feb 17, 2022 | -19.93 |
| Feb 16, 2022 | -20.26 |
| Feb 15, 2022 | -20.55 |
| Feb 14, 2022 | -20.19 |
| Feb 11, 2022 | -20.18 |
| Feb 10, 2022 | -20.23 |
| Feb 9, 2022 | -20.71 |
| Feb 8, 2022 | -20.44 |
| Feb 7, 2022 | -19.78 |
| Feb 4, 2022 | -19.59 |
| Feb 3, 2022 | -19.25 |
| Feb 2, 2022 | -19.64 |
| Feb 1, 2022 | -20.28 |
| Jan 31, 2022 | -20.31 |
| Jan 28, 2022 | -19.67 |
| Jan 27, 2022 | -19.36 |
| Jan 26, 2022 | -20.01 |
| Jan 25, 2022 | -20.78 |
| Jan 24, 2022 | -21.45 |
| Jan 21, 2022 | -20.40 |
| Jan 20, 2022 | -20.09 |
| Jan 19, 2022 | -20.53 |
| Jan 18, 2022 | -20.83 |
| Jan 14, 2022 | -21.98 |
| Jan 13, 2022 | -21.35 |
| Jan 12, 2022 | -21.33 |
| Jan 11, 2022 | -22.51 |
| Jan 10, 2022 | -23.45 |
| Jan 7, 2022 | -23.45 |
| Jan 6, 2022 | -24.67 |
| Jan 5, 2022 | -24.74 |
| Jan 4, 2022 | -25.09 |
| Jan 3, 2022 | -25.16 |
| Dec 31, 2021 | -23.46 |
| Dec 30, 2021 | -190.20 |
| Dec 29, 2021 | -188.37 |
| Dec 28, 2021 | -187.36 |
| Dec 27, 2021 | -194.15 |
| Dec 23, 2021 | -189.39 |
| Dec 22, 2021 | -185.13 |
| Dec 21, 2021 | -181.68 |
| Dec 20, 2021 | -176.72 |
| Dec 17, 2021 | -178.64 |
| Dec 16, 2021 | -169.52 |
| Dec 15, 2021 | -174.28 |
| Dec 14, 2021 | -169.32 |
| Dec 13, 2021 | -168.71 |
| Dec 10, 2021 | -169.92 |
| Dec 9, 2021 | -173.88 |
| Dec 8, 2021 | -173.27 |
| Dec 7, 2021 | -172.05 |
| Dec 6, 2021 | -170.23 |
| Dec 3, 2021 | -163.94 |
| Dec 2, 2021 | -171.75 |
| Dec 1, 2021 | -163.54 |
| Nov 30, 2021 | -157.36 |
| Nov 29, 2021 | -159.08 |
| Nov 26, 2021 | -168.71 |
| Nov 24, 2021 | -174.08 |
| Nov 23, 2021 | -169.32 |
| Nov 22, 2021 | -174.08 |
| Nov 19, 2021 | -175.20 |
| Nov 18, 2021 | -177.93 |
| Nov 17, 2021 | -182.70 |
| Nov 16, 2021 | -181.28 |
| Nov 15, 2021 | -184.52 |
| Nov 12, 2021 | -188.27 |
| Nov 11, 2021 | -194.76 |
| Nov 10, 2021 | -199.22 |
| Nov 9, 2021 | -204.29 |
| Nov 8, 2021 | -208.65 |
| Nov 5, 2021 | -207.94 |
| Nov 4, 2021 | -198.10 |
| Nov 3, 2021 | -198.71 |
| Nov 2, 2021 | -194.15 |
| Nov 1, 2021 | -196.28 |
| Oct 29, 2021 | -192.33 |
| Oct 28, 2021 | -190.81 |
| Oct 27, 2021 | -192.63 |
| Oct 26, 2021 | -197.29 |
| Oct 25, 2021 | -198.41 |
| Oct 22, 2021 | -196.38 |
| Oct 21, 2021 | -196.89 |
| Oct 20, 2021 | -197.80 |
| Oct 19, 2021 | -196.68 |
| Oct 18, 2021 | -192.83 |
| Oct 15, 2021 | -199.62 |
| Oct 14, 2021 | -201.25 |
| Oct 13, 2021 | -201.25 |
| Oct 12, 2021 | -201.55 |
| Oct 11, 2021 | -199.52 |
| Oct 8, 2021 | -203.78 |
| Oct 7, 2021 | -206.01 |
| Oct 6, 2021 | -207.33 |
| Oct 5, 2021 | -212.80 |
| Oct 4, 2021 | -210.06 |
| Oct 1, 2021 | -214.63 |
| Sep 30, 2021 | -209.05 |
| Sep 29, 2021 | -231.06 |
| Sep 28, 2021 | -233.55 |
| Sep 27, 2021 | -238.29 |
| Sep 24, 2021 | -236.35 |
| Sep 23, 2021 | -241.31 |
| Sep 22, 2021 | -241.96 |
| Sep 21, 2021 | -240.13 |
| Sep 20, 2021 | -233.55 |
| Sep 17, 2021 | -244.12 |
| Sep 16, 2021 | -251.56 |
| Sep 15, 2021 | -253.72 |
| Sep 14, 2021 | -251.35 |
| Sep 13, 2021 | -254.58 |
| Sep 10, 2021 | -253.72 |
| Sep 9, 2021 | -258.58 |
| Sep 8, 2021 | -266.34 |
| Sep 7, 2021 | -268.50 |
| Sep 3, 2021 | -263.86 |
| Sep 2, 2021 | -271.20 |
| Sep 1, 2021 | -270.77 |
| Aug 31, 2021 | -268.93 |
| Aug 30, 2021 | -263.65 |
| Aug 27, 2021 | -265.80 |
| Aug 26, 2021 | -254.48 |
| Aug 25, 2021 | -260.19 |
| Aug 24, 2021 | -265.27 |
| Aug 23, 2021 | -265.48 |
| Aug 20, 2021 | -260.09 |
| Aug 19, 2021 | -255.77 |
| Aug 18, 2021 | -256.96 |
| Aug 17, 2021 | -262.35 |
| Aug 16, 2021 | -262.46 |
| Aug 13, 2021 | -257.07 |
| Aug 12, 2021 | -260.95 |
| Aug 11, 2021 | -269.58 |
| Aug 10, 2021 | -274.22 |
| Aug 9, 2021 | -278.21 |
| Aug 6, 2021 | -280.48 |
| Aug 5, 2021 | -278.97 |
| Aug 4, 2021 | -274.11 |
| Aug 3, 2021 | -276.81 |
| Aug 2, 2021 | -276.59 |
| Jul 30, 2021 | -277.13 |
| Jul 29, 2021 | -281.56 |
| Jul 28, 2021 | -273.36 |
| Jul 27, 2021 | -264.94 |
| Jul 26, 2021 | -265.27 |
| Jul 23, 2021 | -263.75 |
| Jul 22, 2021 | -261.92 |
| Jul 21, 2021 | -269.47 |
| Jul 20, 2021 | -270.98 |
| Jul 19, 2021 | -261.17 |
| Jul 16, 2021 | -262.24 |
| Jul 15, 2021 | -264.83 |
| Jul 14, 2021 | -272.17 |
| Jul 13, 2021 | -279.61 |
| Jul 12, 2021 | -283.39 |
| Jul 9, 2021 | -285.66 |
| Jul 8, 2021 | -285.66 |
| Jul 7, 2021 | -288.68 |
| Jul 6, 2021 | -288.46 |
| Jul 2, 2021 | -289.76 |
| Jul 1, 2021 | -295.47 |
| Jun 30, 2021 | -292.24 |
| Jun 29, 2021 | -286.94 |
| Jun 28, 2021 | -287.04 |
| Jun 25, 2021 | -294.05 |
| Jun 24, 2021 | -296.06 |
| Jun 23, 2021 | -297.13 |
| Jun 22, 2021 | -296.81 |
| Jun 21, 2021 | -294.15 |
| Jun 18, 2021 | -286.41 |
| Jun 17, 2021 | -300.10 |
| Jun 16, 2021 | -298.29 |
| Jun 15, 2021 | -298.29 |
| Jun 14, 2021 | -295.00 |
| Jun 11, 2021 | -292.77 |
| Jun 10, 2021 | -291.82 |
| Jun 9, 2021 | -289.70 |
| Jun 8, 2021 | -290.12 |
| Jun 7, 2021 | -291.29 |
| Jun 4, 2021 | -290.97 |
| Jun 3, 2021 | -289.17 |
| Jun 2, 2021 | -289.38 |
| Jun 1, 2021 | -296.28 |
| May 28, 2021 | -290.12 |
| May 27, 2021 | -294.37 |
| May 26, 2021 | -290.12 |
| May 25, 2021 | -297.02 |
| May 24, 2021 | -301.58 |
| May 21, 2021 | -318.99 |
| May 20, 2021 | -316.02 |
| May 19, 2021 | -306.78 |
| May 18, 2021 | -298.61 |
| May 17, 2021 | -292.67 |
| May 14, 2021 | -292.03 |
| May 13, 2021 | -290.23 |
| May 12, 2021 | -286.30 |
| May 11, 2021 | -296.59 |
| May 10, 2021 | -297.44 |
| May 7, 2021 | -309.75 |
| May 6, 2021 | -324.72 |
| May 5, 2021 | -300.63 |
| May 4, 2021 | -287.89 |
| May 3, 2021 | -284.92 |
| Apr 30, 2021 | -294.05 |
| Apr 29, 2021 | -233.66 |
| Apr 28, 2021 | -235.04 |
| Apr 27, 2021 | -231.85 |
| Apr 26, 2021 | -235.36 |
| Apr 23, 2021 | -227.72 |
| Apr 22, 2021 | -225.17 |
| Apr 21, 2021 | -227.40 |
| Apr 20, 2021 | -223.58 |
| Apr 19, 2021 | -224.00 |
| Apr 16, 2021 | -226.23 |
| Apr 15, 2021 | -224.74 |
| Apr 14, 2021 | -223.58 |
| Apr 13, 2021 | -226.12 |
| Apr 12, 2021 | -222.94 |
| Apr 9, 2021 | -224.32 |
| Apr 8, 2021 | -224.11 |
| Apr 7, 2021 | -221.24 |
| Apr 6, 2021 | -224.53 |
| Apr 5, 2021 | -222.30 |
| Apr 1, 2021 | -225.91 |
| Mar 31, 2021 | -224.00 |
| Mar 30, 2021 | -577.27 |
| Mar 29, 2021 | -574.75 |
| Mar 26, 2021 | -589.05 |
| Mar 25, 2021 | -585.68 |
| Mar 24, 2021 | -573.06 |
| Mar 23, 2021 | -584.28 |
| Mar 22, 2021 | -599.42 |
| Mar 19, 2021 | -606.16 |
| Mar 18, 2021 | -606.16 |
| Mar 17, 2021 | -608.68 |
| Mar 16, 2021 | -613.17 |
| Mar 15, 2021 | -639.53 |
| Mar 12, 2021 | -656.64 |
| Mar 11, 2021 | -656.08 |
| Mar 10, 2021 | -647.94 |
| Mar 9, 2021 | -648.50 |
| Mar 8, 2021 | -635.60 |
| Mar 5, 2021 | -639.53 |
| Mar 4, 2021 | -642.61 |
| Mar 3, 2021 | -667.01 |
| Mar 2, 2021 | -674.59 |
| Mar 1, 2021 | -680.76 |
| Feb 26, 2021 | -662.25 |
| Feb 25, 2021 | -661.97 |
| Feb 24, 2021 | -691.97 |
| Feb 23, 2021 | -666.73 |
| Feb 22, 2021 | -678.23 |
| Feb 19, 2021 | -670.38 |
| Feb 18, 2021 | -655.23 |
| Feb 17, 2021 | -652.43 |
| Feb 16, 2021 | -654.95 |
| Feb 12, 2021 | -653.27 |
| Feb 11, 2021 | -666.73 |
| Feb 10, 2021 | -647.38 |
| Feb 9, 2021 | -678.23 |
| Feb 8, 2021 | -680.48 |
| Feb 5, 2021 | -652.43 |
| Feb 4, 2021 | -639.25 |
| Feb 3, 2021 | -633.64 |
| Feb 2, 2021 | -650.47 |
| Feb 1, 2021 | -646.26 |
| Jan 29, 2021 | -625.23 |
| Jan 28, 2021 | -630.27 |
| Jan 27, 2021 | -640.09 |
| Jan 26, 2021 | -659.44 |
| Jan 25, 2021 | -654.11 |
| Jan 22, 2021 | -662.25 |
| Jan 21, 2021 | -663.65 |
| Jan 20, 2021 | -653.27 |
| Jan 19, 2021 | -632.24 |
| Jan 15, 2021 | -633.92 |
| Jan 14, 2021 | -650.19 |
| Jan 13, 2021 | -650.47 |
| Jan 12, 2021 | -654.95 |
| Jan 11, 2021 | -655.80 |
| Jan 8, 2021 | -655.52 |
| Jan 7, 2021 | -634.20 |
| Jan 6, 2021 | -635.04 |
| Jan 5, 2021 | -615.41 |
| Jan 4, 2021 | -611.48 |
| Dec 31, 2020 | -616.25 |
| Dec 30, 2020 | 772.51 |
| Dec 29, 2020 | 763.84 |
| Dec 28, 2020 | 795.62 |
| Dec 24, 2020 | 788.03 |
| Dec 23, 2020 | 794.89 |
| Dec 22, 2020 | 774.67 |
| Dec 21, 2020 | 734.23 |
| Dec 18, 2020 | 729.90 |
| Dec 17, 2020 | 747.59 |
| Dec 16, 2020 | 733.87 |
| Dec 15, 2020 | 716.90 |
| Dec 14, 2020 | 705.71 |
| Dec 11, 2020 | 724.85 |
| Dec 10, 2020 | 772.87 |
| Dec 9, 2020 | 756.26 |
| Dec 8, 2020 | 747.23 |
| Dec 7, 2020 | 750.48 |
| Dec 4, 2020 | 717.26 |
| Dec 3, 2020 | 687.30 |
| Dec 2, 2020 | 696.68 |
| Dec 1, 2020 | 694.16 |
| Nov 30, 2020 | 690.18 |
| Nov 27, 2020 | 702.46 |
| Nov 25, 2020 | 699.93 |
| Nov 24, 2020 | 718.71 |
| Nov 23, 2020 | 691.99 |
| Nov 20, 2020 | 662.02 |
| Nov 19, 2020 | 659.85 |
| Nov 18, 2020 | 663.10 |
| Nov 17, 2020 | 670.33 |
| Nov 16, 2020 | 671.41 |
| Nov 13, 2020 | 663.83 |
| Nov 12, 2020 | 633.50 |
| Nov 11, 2020 | 666.71 |
| Nov 10, 2020 | 694.16 |
| Nov 9, 2020 | 673.57 |
| Nov 6, 2020 | 560.92 |
| Nov 5, 2020 | 570.67 |
| Nov 4, 2020 | 598.83 |
| Nov 3, 2020 | 603.53 |
| Nov 2, 2020 | 574.64 |
| Oct 30, 2020 | 543.59 |
| Oct 29, 2020 | 565.62 |
| Oct 28, 2020 | 557.67 |
| Oct 27, 2020 | 598.47 |
| Oct 26, 2020 | 623.03 |
| Oct 23, 2020 | 636.75 |
| Oct 22, 2020 | 627.72 |
| Oct 21, 2020 | 609.30 |
| Oct 20, 2020 | 612.55 |
| Oct 19, 2020 | 612.55 |
| Oct 16, 2020 | 632.41 |
| Oct 15, 2020 | 626.27 |
| Oct 14, 2020 | 642.88 |
| Oct 13, 2020 | 633.86 |
| Oct 12, 2020 | 656.60 |
| Oct 9, 2020 | 635.66 |
| Oct 8, 2020 | 613.64 |
| Oct 7, 2020 | 605.33 |
| Oct 6, 2020 | 601.00 |
| Oct 5, 2020 | 601.00 |
| Oct 2, 2020 | 598.11 |
| Oct 1, 2020 | 600.64 |
| Sep 30, 2020 | 605.33 |
| Sep 29, 2020 | -44.02 |
| Sep 28, 2020 | -43.82 |
| Sep 25, 2020 | -43.90 |
| Sep 24, 2020 | -44.02 |
| Sep 23, 2020 | -43.70 |
| Sep 22, 2020 | -42.48 |
| Sep 21, 2020 | -42.02 |
| Sep 18, 2020 | -40.68 |
| Sep 17, 2020 | -38.82 |
| Sep 16, 2020 | -38.85 |
| Sep 15, 2020 | -38.68 |
| Sep 14, 2020 | -37.69 |
| Sep 11, 2020 | -38.04 |
| Sep 10, 2020 | -40.54 |
| Sep 9, 2020 | -42.77 |
| Sep 8, 2020 | -42.92 |
| Sep 4, 2020 | -43.93 |
| Sep 3, 2020 | -44.28 |
| Sep 2, 2020 | -48.92 |
| Sep 1, 2020 | -47.91 |
| Aug 31, 2020 | -48.92 |
| Aug 28, 2020 | -49.71 |
| Aug 27, 2020 | -49.36 |
| Aug 26, 2020 | -48.05 |
| Aug 25, 2020 | -48.63 |
| Aug 24, 2020 | -47.85 |
| Aug 21, 2020 | -48.00 |
| Aug 20, 2020 | -49.48 |
| Aug 19, 2020 | -49.91 |
| Aug 18, 2020 | -49.77 |
| Aug 17, 2020 | -51.27 |
| Aug 14, 2020 | -50.32 |
| Aug 13, 2020 | -52.09 |
| Aug 12, 2020 | -50.78 |
| Aug 11, 2020 | -51.13 |
| Aug 10, 2020 | -52.35 |
| Aug 7, 2020 | -51.36 |
| Aug 6, 2020 | -49.59 |
| Aug 5, 2020 | -48.92 |
| Aug 4, 2020 | -48.29 |
| Aug 3, 2020 | -48.87 |
| Jul 31, 2020 | -46.57 |
| Jul 30, 2020 | -45.09 |
| Jul 29, 2020 | -45.67 |
| Jul 28, 2020 | -44.43 |
| Jul 27, 2020 | -45.06 |
| Jul 24, 2020 | -45.96 |
| Jul 23, 2020 | -44.69 |
| Jul 22, 2020 | -44.22 |
| Jul 21, 2020 | -45.09 |
| Jul 20, 2020 | -44.08 |
| Jul 17, 2020 | -45.27 |
| Jul 16, 2020 | -44.57 |
| Jul 15, 2020 | -46.46 |
| Jul 14, 2020 | -43.44 |
| Jul 13, 2020 | -43.56 |
| Jul 10, 2020 | -43.21 |
| Jul 9, 2020 | -43.24 |
| Jul 8, 2020 | -43.06 |
| Jul 7, 2020 | -46.11 |
| Jul 6, 2020 | -46.95 |
| Jul 2, 2020 | -47.18 |
| Jul 1, 2020 | -45.47 |
| Jun 30, 2020 | -45.88 |
| Jun 29, 2020 | -82.82 |
| Jun 26, 2020 | -78.01 |
| Jun 25, 2020 | -82.63 |
| Jun 24, 2020 | -80.01 |
| Jun 23, 2020 | -83.96 |
| Jun 22, 2020 | -83.49 |
| Jun 19, 2020 | -81.87 |
| Jun 18, 2020 | -74.67 |
| Jun 17, 2020 | -102.98 |
| Jun 16, 2020 | -103.79 |
| Jun 15, 2020 | -101.55 |
| Jun 12, 2020 | -99.78 |
| Jun 11, 2020 | -96.45 |
| Jun 10, 2020 | -107.84 |
| Jun 9, 2020 | -108.79 |
| Jun 8, 2020 | -110.22 |
| Jun 5, 2020 | -112.13 |
| Jun 4, 2020 | -104.07 |
| Jun 3, 2020 | -103.45 |
| Jun 2, 2020 | -99.45 |
| Jun 1, 2020 | -101.17 |
| May 29, 2020 | -100.17 |
| May 28, 2020 | -101.55 |
| May 27, 2020 | -101.21 |
| May 26, 2020 | -97.31 |
| May 22, 2020 | -100.78 |
| May 21, 2020 | -97.64 |
| May 20, 2020 | -100.31 |
| May 19, 2020 | -96.35 |
| May 18, 2020 | -98.83 |
| May 15, 2020 | -97.40 |
| May 14, 2020 | -94.64 |
| May 13, 2020 | -91.49 |
| May 12, 2020 | -95.83 |
| May 11, 2020 | -98.78 |
| May 8, 2020 | -102.17 |
| May 7, 2020 | -99.40 |
| May 6, 2020 | -93.49 |
| May 5, 2020 | -99.69 |
| May 4, 2020 | -96.83 |
| May 1, 2020 | -97.50 |
| Apr 30, 2020 | -98.26 |
| Apr 29, 2020 | -101.93 |
| Apr 28, 2020 | -93.07 |
| Apr 27, 2020 | -98.50 |
| Apr 24, 2020 | -92.16 |
| Apr 23, 2020 | -94.02 |
| Apr 22, 2020 | -90.11 |
| Apr 21, 2020 | -85.63 |
| Apr 20, 2020 | -89.02 |
| Apr 17, 2020 | -86.54 |
| Apr 16, 2020 | -84.54 |
| Apr 15, 2020 | -82.77 |
| Apr 14, 2020 | -87.54 |
| Apr 13, 2020 | -85.82 |
| Apr 9, 2020 | -86.73 |
| Apr 8, 2020 | -80.58 |
| Apr 7, 2020 | -79.49 |
| Apr 6, 2020 | -79.77 |
| Apr 3, 2020 | -73.15 |
| Apr 2, 2020 | -70.34 |
| Apr 1, 2020 | -69.72 |
| Mar 31, 2020 | -72.48 |
| Mar 30, 2020 | -722.62 |
| Mar 27, 2020 | -679.77 |
| Mar 26, 2020 | -714.23 |
| Mar 25, 2020 | -653.69 |
| Mar 24, 2020 | -663.47 |
| Mar 23, 2020 | -639.72 |
| Mar 20, 2020 | -642.05 |
| Mar 19, 2020 | -795.27 |
| Mar 18, 2020 | -911.70 |
| Mar 17, 2020 | -957.34 |
| Mar 16, 2020 | -829.73 |
| Mar 13, 2020 | -971.78 |
| Mar 12, 2020 | -899.59 |
| Mar 11, 2020 | -1,068.65 |
| Mar 10, 2020 | -1,102.65 |
| Mar 9, 2020 | -1,103.58 |
| Mar 6, 2020 | -1,126.86 |
| Mar 5, 2020 | -1,118.01 |
| Mar 4, 2020 | -1,142.23 |
| Mar 3, 2020 | -1,115.22 |
| Mar 2, 2020 | -1,133.85 |
| Feb 28, 2020 | -1,150.62 |
| Feb 27, 2020 | -1,130.59 |
| Feb 26, 2020 | -1,167.85 |
| Feb 25, 2020 | -1,167.85 |
| Feb 24, 2020 | -1,174.83 |
| Feb 21, 2020 | -1,177.16 |
| Feb 20, 2020 | -1,182.75 |
| Feb 19, 2020 | -1,179.02 |
| Feb 18, 2020 | -1,221.40 |
| Feb 14, 2020 | -1,239.10 |
| Feb 13, 2020 | -1,368.11 |
| Feb 12, 2020 | -1,351.81 |
| Feb 11, 2020 | -1,380.68 |
| Feb 10, 2020 | -1,359.26 |
| Feb 7, 2020 | -1,357.86 |
| Feb 6, 2020 | -1,365.78 |
| Feb 5, 2020 | -1,375.09 |
| Feb 4, 2020 | -1,354.60 |
| Feb 3, 2020 | -1,359.26 |
| Jan 31, 2020 | -1,342.03 |
| Jan 30, 2020 | -1,368.11 |
| Jan 29, 2020 | -1,370.90 |
| Jan 28, 2020 | -1,369.50 |
| Jan 27, 2020 | -1,353.67 |
| Jan 24, 2020 | -1,353.20 |
| Jan 23, 2020 | -1,361.59 |
| Jan 22, 2020 | -1,365.31 |
| Jan 21, 2020 | -1,359.26 |
| Jan 17, 2020 | -1,353.67 |
| Jan 16, 2020 | -1,340.16 |
| Jan 15, 2020 | -1,330.38 |
| Jan 14, 2020 | -1,302.91 |
| Jan 13, 2020 | -1,289.40 |
| Jan 10, 2020 | -1,280.55 |
| Jan 9, 2020 | -1,265.65 |
| Jan 8, 2020 | -1,260.99 |
| Jan 7, 2020 | -1,234.91 |
| Jan 6, 2020 | -1,240.97 |
| Jan 3, 2020 | -1,233.05 |
| Jan 2, 2020 | -1,225.13 |
| Dec 31, 2019 | -1,218.61 |
| Dec 30, 2019 | -95.82 |
| Dec 27, 2019 | -95.71 |
| Dec 26, 2019 | -96.23 |
| Dec 24, 2019 | -96.49 |
| Dec 23, 2019 | -95.90 |
| Dec 20, 2019 | -92.85 |
| Dec 19, 2019 | -94.41 |
| Dec 18, 2019 | -94.19 |
| Dec 17, 2019 | -93.70 |
| Dec 16, 2019 | -93.18 |
| Dec 13, 2019 | -92.29 |
| Dec 12, 2019 | -93.18 |
| Dec 11, 2019 | -92.62 |
| Dec 10, 2019 | -87.90 |
| Dec 9, 2019 | -86.30 |
| Dec 6, 2019 | -89.09 |
| Dec 5, 2019 | -88.05 |
| Dec 4, 2019 | -87.16 |
| Dec 3, 2019 | -88.05 |
| Dec 2, 2019 | -87.83 |
| Nov 29, 2019 | -88.24 |
| Nov 27, 2019 | -87.83 |
| Nov 26, 2019 | -87.27 |
| Nov 25, 2019 | -89.57 |
| Nov 22, 2019 | -86.12 |
| Nov 21, 2019 | -85.78 |
| Nov 20, 2019 | -87.12 |
| Nov 19, 2019 | -87.75 |
| Nov 18, 2019 | -87.90 |
| Nov 15, 2019 | -89.65 |
| Nov 14, 2019 | -89.65 |
| Nov 13, 2019 | -83.25 |
| Nov 12, 2019 | -83.74 |
| Nov 11, 2019 | -83.10 |
| Nov 8, 2019 | -82.73 |
| Nov 7, 2019 | -82.81 |
| Nov 6, 2019 | -82.02 |
| Nov 5, 2019 | -84.22 |
| Nov 4, 2019 | -83.59 |
| Nov 1, 2019 | -83.03 |
| Oct 31, 2019 | -79.76 |
| Oct 30, 2019 | -84.81 |
| Oct 29, 2019 | -86.67 |
| Oct 28, 2019 | -86.49 |
| Oct 25, 2019 | -85.33 |
| Oct 24, 2019 | -84.93 |
| Oct 23, 2019 | -84.96 |
| Oct 22, 2019 | -84.55 |
| Oct 21, 2019 | -85.52 |
| Oct 18, 2019 | -84.33 |
| Oct 17, 2019 | -85.78 |
| Oct 16, 2019 | -85.07 |
| Oct 15, 2019 | -82.17 |
| Oct 14, 2019 | -81.36 |
| Oct 11, 2019 | -82.73 |
| Oct 10, 2019 | -81.80 |
| Oct 9, 2019 | -81.50 |
| Oct 8, 2019 | -83.10 |
| Oct 7, 2019 | -87.01 |
| Oct 4, 2019 | -86.93 |
| Oct 3, 2019 | -89.20 |
| Oct 2, 2019 | -89.05 |
| Oct 1, 2019 | -93.29 |
| Sep 30, 2019 | -97.23 |
| Sep 27, 2019 | -1,263.14 |
| Sep 26, 2019 | -1,299.08 |
| Sep 25, 2019 | -1,339.88 |
| Sep 24, 2019 | -1,324.82 |
| Sep 23, 2019 | -1,353.96 |
| Sep 20, 2019 | -1,372.42 |
| Sep 19, 2019 | -1,353.48 |
| Sep 18, 2019 | -1,371.94 |
| Sep 17, 2019 | -1,392.82 |
| Sep 16, 2019 | -1,404.48 |
| Sep 13, 2019 | -1,383.59 |
| Sep 12, 2019 | -1,347.65 |
| Sep 11, 2019 | -1,304.42 |
| Sep 10, 2019 | -1,274.80 |
| Sep 9, 2019 | -1,247.11 |
| Sep 6, 2019 | -1,240.80 |
| Sep 5, 2019 | -1,231.57 |
| Sep 4, 2019 | -1,220.88 |
| Sep 3, 2019 | -1,235.45 |
| Aug 30, 2019 | -1,249.05 |
| Aug 29, 2019 | -1,248.08 |
| Aug 28, 2019 | -1,253.42 |
| Aug 27, 2019 | -1,247.60 |
| Aug 26, 2019 | -1,230.60 |
| Aug 23, 2019 | -1,213.60 |
| Aug 22, 2019 | -1,237.40 |
| Aug 21, 2019 | -1,238.37 |
| Aug 20, 2019 | -1,217.97 |
| Aug 19, 2019 | -1,226.23 |
| Aug 16, 2019 | -1,229.14 |
| Aug 15, 2019 | -1,209.23 |
| Aug 14, 2019 | -1,212.14 |
| Aug 13, 2019 | -1,215.05 |
| Aug 12, 2019 | -1,215.05 |
| Aug 9, 2019 | -1,244.68 |
| Aug 8, 2019 | -1,263.62 |
| Aug 7, 2019 | -1,240.80 |
| Aug 6, 2019 | -1,238.37 |
| Aug 5, 2019 | -1,243.22 |
| Aug 2, 2019 | -1,322.39 |
| Aug 1, 2019 | -1,356.88 |
| Jul 31, 2019 | -1,347.16 |
| Jul 30, 2019 | -1,428.28 |
| Jul 29, 2019 | -1,415.16 |
| Jul 26, 2019 | -1,416.62 |
| Jul 25, 2019 | -1,412.73 |
| Jul 24, 2019 | -1,443.33 |
| Jul 23, 2019 | -1,421.48 |
| Jul 22, 2019 | -1,411.28 |
| Jul 19, 2019 | -1,407.88 |
| Jul 18, 2019 | -1,424.39 |
| Jul 17, 2019 | -1,407.39 |
| Jul 16, 2019 | -1,369.02 |
| Jul 15, 2019 | -1,399.13 |
| Jul 12, 2019 | -1,393.79 |
| Jul 11, 2019 | -1,419.53 |
| Jul 10, 2019 | -1,420.51 |
| Jul 9, 2019 | -1,422.93 |
| Jul 8, 2019 | -1,414.68 |
| Jul 5, 2019 | -1,427.79 |
| Jul 3, 2019 | -1,420.02 |
| Jul 2, 2019 | -1,416.13 |
| Jul 1, 2019 | -1,429.73 |
| Jun 28, 2019 | -58.45 |
| Jun 27, 2019 | -58.43 |
| Jun 26, 2019 | -57.86 |
| Jun 25, 2019 | -57.92 |
| Jun 24, 2019 | -58.34 |
| Jun 21, 2019 | -59.14 |
| Jun 20, 2019 | -60.11 |
| Jun 19, 2019 | -60.72 |
| Jun 18, 2019 | -59.42 |
| Jun 17, 2019 | -57.13 |
| Jun 14, 2019 | -56.80 |
| Jun 13, 2019 | -57.17 |
| Jun 12, 2019 | -57.13 |
| Jun 11, 2019 | -56.97 |
| Jun 10, 2019 | -57.57 |
| Jun 7, 2019 | -57.68 |
| Jun 6, 2019 | -56.66 |
| Jun 5, 2019 | -56.90 |
| Jun 4, 2019 | -57.57 |
| Jun 3, 2019 | -56.05 |
| May 31, 2019 | -56.05 |
| May 30, 2019 | -55.63 |
| May 29, 2019 | -54.77 |
| May 28, 2019 | -55.46 |
| May 24, 2019 | -55.20 |
| May 23, 2019 | -54.49 |
| May 22, 2019 | -56.44 |
| May 21, 2019 | -56.90 |
| May 20, 2019 | -57.21 |
| May 17, 2019 | -57.15 |
| May 16, 2019 | -58.65 |
| May 15, 2019 | -58.63 |
| May 14, 2019 | -58.43 |
| May 13, 2019 | -58.34 |
| May 10, 2019 | -60.72 |
| May 9, 2019 | -61.57 |
| May 8, 2019 | -62.38 |
| May 7, 2019 | -62.73 |
| May 6, 2019 | -63.44 |
| May 3, 2019 | -61.47 |
| May 2, 2019 | -61.63 |
| May 1, 2019 | -60.29 |
| Apr 30, 2019 | -59.93 |
| Apr 29, 2019 | -58.99 |
| Apr 26, 2019 | -58.30 |
| Apr 25, 2019 | -57.11 |
| Apr 24, 2019 | -56.44 |
| Apr 23, 2019 | -55.34 |
| Apr 22, 2019 | -54.43 |
| Apr 18, 2019 | -53.62 |
| Apr 17, 2019 | -54.06 |
| Apr 16, 2019 | -56.72 |
| Apr 15, 2019 | -58.53 |
| Apr 12, 2019 | -58.53 |
| Apr 11, 2019 | -57.66 |
| Apr 10, 2019 | -59.56 |
| Apr 9, 2019 | -58.39 |
| Apr 8, 2019 | -57.19 |
| Apr 5, 2019 | -58.06 |
| Apr 4, 2019 | -58.06 |
| Apr 3, 2019 | -58.10 |
| Apr 2, 2019 | -57.41 |
| Apr 1, 2019 | -56.13 |
| Mar 29, 2019 | -94.71 |
| Mar 28, 2019 | -91.90 |
| Mar 27, 2019 | -91.02 |
| Mar 26, 2019 | -92.95 |
| Mar 25, 2019 | -91.39 |
| Mar 22, 2019 | -91.12 |
| Mar 21, 2019 | -96.13 |
| Mar 20, 2019 | -93.39 |
| Mar 19, 2019 | -95.32 |
| Mar 18, 2019 | -96.19 |
| Mar 15, 2019 | -98.39 |
| Mar 14, 2019 | -93.86 |
| Mar 13, 2019 | -95.28 |
| Mar 12, 2019 | -95.08 |
| Mar 11, 2019 | -95.62 |
| Mar 8, 2019 | -94.84 |
| Mar 7, 2019 | -93.66 |
| Mar 6, 2019 | -93.42 |
| Mar 5, 2019 | -96.23 |
| Mar 4, 2019 | -96.26 |
| Mar 1, 2019 | -96.50 |
| Feb 28, 2019 | -96.09 |
| Feb 27, 2019 | -96.33 |
| Feb 26, 2019 | -94.20 |
| Feb 25, 2019 | -95.82 |
| Feb 22, 2019 | -95.42 |
| Feb 21, 2019 | -94.81 |
| Feb 20, 2019 | -96.53 |
| Feb 19, 2019 | -93.59 |
| Feb 15, 2019 | -87.47 |
| Feb 14, 2019 | -83.48 |
| Feb 13, 2019 | -98.33 |
| Feb 12, 2019 | -99.10 |
| Feb 11, 2019 | -98.16 |
| Feb 8, 2019 | -94.74 |
| Feb 7, 2019 | -92.92 |
| Feb 6, 2019 | -93.35 |
| Feb 5, 2019 | -92.78 |
| Feb 4, 2019 | -93.52 |
| Feb 1, 2019 | -90.28 |
| Jan 31, 2019 | -90.45 |
| Jan 30, 2019 | -88.08 |
| Jan 29, 2019 | -86.15 |
| Jan 28, 2019 | -87.34 |
| Jan 25, 2019 | -90.65 |
| Jan 24, 2019 | -91.80 |
| Jan 23, 2019 | -91.16 |
| Jan 22, 2019 | -91.70 |
| Jan 18, 2019 | -92.24 |
| Jan 17, 2019 | -93.49 |
| Jan 16, 2019 | -92.44 |
| Jan 15, 2019 | -89.64 |
| Jan 14, 2019 | -86.90 |
| Jan 11, 2019 | -88.18 |
| Jan 10, 2019 | -89.80 |
| Jan 9, 2019 | -89.26 |
| Jan 8, 2019 | -88.28 |
| Jan 7, 2019 | -87.47 |
| Jan 4, 2019 | -87.61 |
| Jan 3, 2019 | -83.65 |
| Jan 2, 2019 | -88.62 |
| Dec 31, 2018 | -92.04 |
| Dec 28, 2018 | -115.69 |
| Dec 27, 2018 | -113.55 |
| Dec 26, 2018 | -112.91 |
| Dec 24, 2018 | -105.86 |
| Dec 21, 2018 | -107.23 |
| Dec 20, 2018 | -108.68 |
| Dec 19, 2018 | -111.84 |
| Dec 18, 2018 | -114.19 |
| Dec 17, 2018 | -114.45 |
| Dec 14, 2018 | -117.91 |
| Dec 13, 2018 | -120.00 |
| Dec 12, 2018 | -121.62 |
| Dec 11, 2018 | -118.85 |
| Dec 10, 2018 | -115.73 |
| Dec 7, 2018 | -117.91 |
| Dec 6, 2018 | -124.74 |
| Dec 4, 2018 | -120.47 |
| Dec 3, 2018 | -125.55 |
| Nov 30, 2018 | -125.34 |
| Nov 29, 2018 | -124.18 |
| Nov 28, 2018 | -126.06 |
| Nov 27, 2018 | -121.15 |
| Nov 26, 2018 | -123.07 |
| Nov 23, 2018 | -122.26 |
| Nov 21, 2018 | -120.68 |
| Nov 20, 2018 | -118.93 |
| Nov 19, 2018 | -116.16 |
| Nov 16, 2018 | -122.86 |
| Nov 15, 2018 | -119.87 |
| Nov 14, 2018 | -117.74 |
| Nov 13, 2018 | -118.42 |
| Nov 12, 2018 | -122.18 |
| Nov 9, 2018 | -128.37 |
| Nov 8, 2018 | -133.24 |
| Nov 7, 2018 | -131.23 |
| Nov 6, 2018 | -130.29 |
| Nov 5, 2018 | -128.24 |
| Nov 2, 2018 | -130.55 |
| Nov 1, 2018 | -123.37 |
| Oct 31, 2018 | -128.16 |
| Oct 30, 2018 | -129.69 |
| Oct 29, 2018 | -129.69 |
| Oct 26, 2018 | -129.91 |
| Oct 25, 2018 | -131.44 |
| Oct 24, 2018 | -133.37 |
| Oct 23, 2018 | -137.04 |
| Oct 22, 2018 | -130.89 |
| Oct 19, 2018 | -132.47 |
| Oct 18, 2018 | -136.74 |
| Oct 17, 2018 | -137.21 |
| Oct 16, 2018 | -139.13 |
| Oct 15, 2018 | -126.41 |
| Oct 12, 2018 | -124.53 |
| Oct 11, 2018 | -122.18 |
| Oct 10, 2018 | -121.71 |
| Oct 9, 2018 | -125.72 |
| Oct 8, 2018 | -126.02 |
| Oct 5, 2018 | -131.87 |
| Oct 4, 2018 | -132.85 |
| Oct 3, 2018 | -137.85 |
| Oct 2, 2018 | -138.32 |
| Oct 1, 2018 | -141.18 |
| Sep 28, 2018 | -155.90 |
| Sep 27, 2018 | -155.90 |
| Sep 26, 2018 | -155.45 |
| Sep 25, 2018 | -158.38 |
| Sep 24, 2018 | -156.58 |
| Sep 21, 2018 | -153.19 |
| Sep 20, 2018 | -150.47 |
| Sep 19, 2018 | -149.12 |
| Sep 18, 2018 | -152.73 |
| Sep 17, 2018 | -149.12 |
| Sep 14, 2018 | -154.09 |
| Sep 13, 2018 | -152.06 |
| Sep 12, 2018 | -151.83 |
| Sep 11, 2018 | -153.41 |
| Sep 10, 2018 | -150.47 |
| Sep 7, 2018 | -152.28 |
| Sep 6, 2018 | -152.96 |
| Sep 5, 2018 | -153.19 |
| Sep 4, 2018 | -153.19 |
| Aug 31, 2018 | -153.64 |
| Aug 30, 2018 | -151.38 |
| Aug 29, 2018 | -151.38 |
| Aug 28, 2018 | -149.57 |
| Aug 27, 2018 | -151.60 |
| Aug 24, 2018 | -150.70 |
| Aug 23, 2018 | -152.73 |
| Aug 22, 2018 | -151.38 |
| Aug 21, 2018 | -144.60 |
| Aug 20, 2018 | -141.66 |
| Aug 17, 2018 | -142.56 |
| Aug 16, 2018 | -141.66 |
| Aug 15, 2018 | -141.66 |
| Aug 14, 2018 | -141.89 |
| Aug 13, 2018 | -141.89 |
| Aug 10, 2018 | -145.28 |
| Aug 9, 2018 | -146.63 |
| Aug 8, 2018 | -141.43 |
| Aug 7, 2018 | -144.37 |
| Aug 6, 2018 | -130.59 |
| Aug 3, 2018 | -131.72 |
| Aug 2, 2018 | -132.39 |
| Aug 1, 2018 | -131.72 |
| Jul 31, 2018 | -131.49 |
| Jul 30, 2018 | -127.65 |
| Jul 27, 2018 | -130.81 |
| Jul 26, 2018 | -136.91 |
| Jul 25, 2018 | -136.24 |
| Jul 24, 2018 | -133.52 |
| Jul 23, 2018 | -135.56 |
| Jul 20, 2018 | -132.17 |
| Jul 19, 2018 | -131.26 |
| Jul 18, 2018 | -129.68 |
| Jul 17, 2018 | -129.46 |
| Jul 16, 2018 | -129.23 |
| Jul 13, 2018 | -130.81 |
| Jul 12, 2018 | -131.26 |
| Jul 11, 2018 | -129.23 |
| Jul 10, 2018 | -129.46 |
| Jul 9, 2018 | -131.26 |
| Jul 6, 2018 | -133.07 |
| Jul 5, 2018 | -131.04 |
| Jul 3, 2018 | -127.42 |
| Jul 2, 2018 | -126.07 |
| Jun 29, 2018 | 143.69 |
| Jun 28, 2018 | 142.37 |
| Jun 27, 2018 | 143.69 |
| Jun 26, 2018 | 146.61 |
| Jun 25, 2018 | 145.02 |
| Jun 22, 2018 | 145.29 |
| Jun 21, 2018 | 143.16 |
| Jun 20, 2018 | 147.67 |
| Jun 19, 2018 | 149.79 |
| Jun 18, 2018 | 151.65 |
| Jun 15, 2018 | 151.65 |
| Jun 14, 2018 | 150.06 |
| Jun 13, 2018 | 145.29 |
| Jun 12, 2018 | 144.49 |
| Jun 11, 2018 | 141.84 |
| Jun 8, 2018 | 141.84 |
| Jun 7, 2018 | 139.45 |
| Jun 6, 2018 | 141.04 |
| Jun 5, 2018 | 141.31 |
| Jun 4, 2018 | 142.10 |
| Jun 1, 2018 | 143.96 |
| May 31, 2018 | 142.10 |
| May 30, 2018 | 141.84 |
| May 29, 2018 | 137.86 |
| May 25, 2018 | 138.66 |
| May 24, 2018 | 138.92 |
| May 23, 2018 | 137.86 |
| May 22, 2018 | 136.27 |
| May 21, 2018 | 137.59 |
| May 18, 2018 | 137.86 |
| May 17, 2018 | 130.70 |
| May 16, 2018 | 133.62 |
| May 15, 2018 | 131.76 |
| May 14, 2018 | 127.78 |
| May 11, 2018 | 129.64 |
| May 10, 2018 | 130.96 |
| May 9, 2018 | 130.17 |
| May 8, 2018 | 133.09 |
| May 7, 2018 | 131.23 |
| May 4, 2018 | 125.66 |
| May 3, 2018 | 123.80 |
| May 2, 2018 | 118.50 |
| May 1, 2018 | 116.38 |
| Apr 30, 2018 | 115.05 |
| Apr 27, 2018 | 116.91 |
| Apr 26, 2018 | 118.50 |
| Apr 25, 2018 | 118.24 |
| Apr 24, 2018 | 118.77 |
| Apr 23, 2018 | 119.83 |
| Apr 20, 2018 | 119.56 |
| Apr 19, 2018 | 120.09 |
| Apr 18, 2018 | 121.95 |
| Apr 17, 2018 | 119.83 |
| Apr 16, 2018 | 113.99 |
| Apr 13, 2018 | 110.28 |
| Apr 12, 2018 | 109.48 |
| Apr 11, 2018 | 108.16 |
| Apr 10, 2018 | 108.42 |
| Apr 9, 2018 | 103.91 |
| Apr 6, 2018 | 100.73 |
| Apr 5, 2018 | 102.32 |
| Apr 4, 2018 | 101.79 |
| Apr 3, 2018 | 99.94 |
| Apr 2, 2018 | 98.88 |
| Mar 29, 2018 | 103.68 |
| Mar 28, 2018 | 102.30 |
| Mar 27, 2018 | 102.03 |
| Mar 26, 2018 | 102.86 |
| Mar 23, 2018 | 101.48 |
| Mar 22, 2018 | 103.68 |
| Mar 21, 2018 | 106.16 |
| Mar 20, 2018 | 106.99 |
| Mar 19, 2018 | 108.09 |
| Mar 16, 2018 | 111.40 |
| Mar 15, 2018 | 108.09 |
| Mar 14, 2018 | 107.26 |
| Mar 13, 2018 | 107.82 |
| Mar 12, 2018 | 111.95 |
| Mar 9, 2018 | 112.77 |
| Mar 8, 2018 | 114.98 |
| Mar 7, 2018 | 102.86 |
| Mar 6, 2018 | 101.20 |
| Mar 5, 2018 | 98.72 |
| Mar 2, 2018 | 96.52 |
| Mar 1, 2018 | 96.79 |
| Feb 28, 2018 | 97.62 |
| Feb 27, 2018 | 97.90 |
| Feb 26, 2018 | 98.17 |
| Feb 23, 2018 | 96.79 |
| Feb 22, 2018 | 95.97 |
| Feb 21, 2018 | 94.87 |
| Feb 20, 2018 | 91.83 |
| Feb 16, 2018 | 93.76 |
| Feb 15, 2018 | 91.83 |
| Feb 14, 2018 | 89.36 |
| Feb 13, 2018 | 87.43 |
| Feb 12, 2018 | 88.53 |
| Feb 9, 2018 | 89.63 |
| Feb 8, 2018 | 86.05 |
| Feb 7, 2018 | 91.01 |
| Feb 6, 2018 | 90.18 |
| Feb 5, 2018 | 90.46 |
| Feb 2, 2018 | 93.76 |
| Feb 1, 2018 | 95.97 |
| Jan 31, 2018 | 97.07 |
| Jan 30, 2018 | 97.90 |
| Jan 29, 2018 | 98.72 |
| Jan 26, 2018 | 100.65 |
| Jan 25, 2018 | 99.27 |
| Jan 24, 2018 | 97.90 |
| Jan 23, 2018 | 96.79 |
| Jan 22, 2018 | 94.87 |
| Jan 19, 2018 | 94.31 |
| Jan 18, 2018 | 93.49 |
| Jan 17, 2018 | 93.76 |
| Jan 16, 2018 | 93.49 |
| Jan 12, 2018 | 95.97 |
| Jan 11, 2018 | 97.07 |
| Jan 10, 2018 | 96.79 |
| Jan 9, 2018 | 99.27 |
| Jan 8, 2018 | 99.83 |
| Jan 5, 2018 | 100.38 |
| Jan 4, 2018 | 99.27 |
| Jan 3, 2018 | 98.45 |
| Jan 2, 2018 | 98.45 |
| Dec 29, 2017 | 55.82 |
| Dec 28, 2017 | 56.46 |
| Dec 27, 2017 | 55.82 |
| Dec 26, 2017 | 56.46 |
| Dec 22, 2017 | 56.62 |
| Dec 21, 2017 | 56.14 |
| Dec 20, 2017 | 57.58 |
| Dec 19, 2017 | 58.38 |
| Dec 18, 2017 | 58.54 |
| Dec 15, 2017 | 58.38 |
| Dec 14, 2017 | 55.98 |
| Dec 13, 2017 | 56.30 |
| Dec 12, 2017 | 55.51 |
| Dec 11, 2017 | 55.82 |
| Dec 8, 2017 | 55.19 |
| Dec 7, 2017 | 55.51 |
| Dec 6, 2017 | 55.03 |
| Dec 5, 2017 | 54.87 |
| Dec 4, 2017 | 55.82 |
| Dec 1, 2017 | 57.90 |
| Nov 30, 2017 | 59.66 |
| Nov 29, 2017 | 59.66 |
| Nov 28, 2017 | 58.38 |
| Nov 27, 2017 | 56.46 |
| Nov 24, 2017 | 57.58 |
| Nov 22, 2017 | 57.10 |
| Nov 21, 2017 | 58.22 |
| Nov 20, 2017 | 56.94 |
| Nov 17, 2017 | 55.98 |
| Nov 16, 2017 | 56.46 |
| Nov 15, 2017 | 55.35 |
| Nov 14, 2017 | 56.46 |
| Nov 13, 2017 | 55.51 |
| Nov 10, 2017 | 54.23 |
| Nov 9, 2017 | 54.87 |
| Nov 8, 2017 | 55.35 |
| Nov 7, 2017 | 55.03 |
| Nov 6, 2017 | 55.98 |
| Nov 3, 2017 | 55.51 |
| Nov 2, 2017 | 55.67 |
| Nov 1, 2017 | 55.35 |
| Oct 31, 2017 | 56.78 |
| Oct 30, 2017 | 58.86 |
| Oct 27, 2017 | 58.54 |
| Oct 26, 2017 | 58.54 |
| Oct 25, 2017 | 58.54 |
| Oct 24, 2017 | 59.18 |
| Oct 23, 2017 | 59.34 |
| Oct 20, 2017 | 59.82 |
| Oct 19, 2017 | 60.46 |
| Oct 18, 2017 | 60.94 |
| Oct 17, 2017 | 59.82 |
| Oct 16, 2017 | 59.50 |
| Oct 13, 2017 | 59.50 |
| Oct 12, 2017 | 62.69 |
| Oct 11, 2017 | 58.54 |
| Oct 10, 2017 | 69.08 |
| Oct 9, 2017 | 69.24 |
| Oct 6, 2017 | 70.20 |
| Oct 5, 2017 | 70.84 |
| Oct 4, 2017 | 69.72 |
| Oct 3, 2017 | 69.08 |
| Oct 2, 2017 | 68.92 |
| Sep 29, 2017 | 58.53 |
| Sep 28, 2017 | 57.97 |
| Sep 27, 2017 | 57.41 |
| Sep 26, 2017 | 55.19 |
| Sep 25, 2017 | 55.61 |
| Sep 22, 2017 | 56.16 |
| Sep 21, 2017 | 55.47 |
| Sep 20, 2017 | 56.16 |
| Sep 19, 2017 | 56.86 |
| Sep 18, 2017 | 57.97 |
| Sep 15, 2017 | 58.53 |
| Sep 14, 2017 | 59.50 |
| Sep 13, 2017 | 57.83 |
| Sep 12, 2017 | 58.80 |
| Sep 11, 2017 | 57.69 |
| Sep 8, 2017 | 55.89 |
| Sep 7, 2017 | 56.72 |
| Sep 6, 2017 | 56.44 |
| Sep 5, 2017 | 56.16 |
| Sep 1, 2017 | 55.19 |
| Aug 31, 2017 | 53.25 |
| Aug 30, 2017 | 52.27 |
| Aug 29, 2017 | 50.47 |
| Aug 28, 2017 | 48.94 |
| Aug 25, 2017 | 48.52 |
| Aug 24, 2017 | 48.25 |
| Aug 23, 2017 | 47.83 |
| Aug 22, 2017 | 48.38 |
| Aug 21, 2017 | 48.80 |
| Aug 18, 2017 | 48.38 |
| Aug 17, 2017 | 48.25 |
| Aug 16, 2017 | 48.52 |
| Aug 15, 2017 | 48.66 |
| Aug 14, 2017 | 47.97 |
| Aug 11, 2017 | 46.58 |
| Aug 10, 2017 | 46.44 |
| Aug 9, 2017 | 46.86 |
| Aug 8, 2017 | 46.99 |
| Aug 7, 2017 | 47.41 |
| Aug 4, 2017 | 47.41 |
| Aug 3, 2017 | 47.13 |
| Aug 2, 2017 | 47.27 |
| Aug 1, 2017 | 47.27 |
| Jul 31, 2017 | 47.55 |
| Jul 28, 2017 | 47.97 |
| Jul 27, 2017 | 46.44 |
| Jul 26, 2017 | 49.36 |
| Jul 25, 2017 | 50.33 |
| Jul 24, 2017 | 50.19 |
| Jul 21, 2017 | 48.66 |
| Jul 20, 2017 | 49.36 |
| Jul 19, 2017 | 49.50 |
| Jul 18, 2017 | 48.94 |
| Jul 17, 2017 | 50.05 |
| Jul 14, 2017 | 50.19 |
| Jul 13, 2017 | 49.77 |
| Jul 12, 2017 | 50.47 |
| Jul 11, 2017 | 49.91 |
| Jul 10, 2017 | 49.22 |
| Jul 7, 2017 | 50.47 |
| Jul 6, 2017 | 50.19 |
| Jul 5, 2017 | 50.47 |
| Jul 3, 2017 | 50.88 |
| Jun 30, 2017 | 50.88 |
| Jun 29, 2017 | 56.60 |
| Jun 28, 2017 | 56.60 |
| Jun 27, 2017 | 55.35 |
| Jun 26, 2017 | 55.82 |
| Jun 23, 2017 | 56.13 |
| Jun 22, 2017 | 55.20 |
| Jun 21, 2017 | 53.64 |
| Jun 20, 2017 | 52.09 |
| Jun 19, 2017 | 52.25 |
| Jun 16, 2017 | 51.78 |
| Jun 15, 2017 | 51.62 |
| Jun 14, 2017 | 51.47 |
| Jun 13, 2017 | 52.56 |
| Jun 12, 2017 | 52.56 |
| Jun 9, 2017 | 53.18 |
| Jun 8, 2017 | 53.02 |
| Jun 7, 2017 | 51.78 |
| Jun 6, 2017 | 52.09 |
| Jun 5, 2017 | 50.85 |
| Jun 2, 2017 | 52.56 |
| Jun 1, 2017 | 52.09 |
| May 31, 2017 | 51.00 |
| May 30, 2017 | 52.09 |
| May 26, 2017 | 51.00 |
| May 25, 2017 | 51.47 |
| May 24, 2017 | 52.09 |
| May 23, 2017 | 51.16 |
| May 22, 2017 | 51.31 |
| May 19, 2017 | 51.00 |
| May 18, 2017 | 51.00 |
| May 17, 2017 | 51.00 |
| May 16, 2017 | 53.33 |
| May 15, 2017 | 53.02 |
| May 12, 2017 | 52.87 |
| May 11, 2017 | 52.71 |
| May 10, 2017 | 53.18 |
| May 9, 2017 | 53.18 |
| May 8, 2017 | 52.71 |
| May 5, 2017 | 53.33 |
| May 4, 2017 | 51.62 |
| May 3, 2017 | 51.47 |
| May 2, 2017 | 51.16 |
| May 1, 2017 | 51.16 |
| Apr 28, 2017 | 50.69 |
| Apr 27, 2017 | 51.47 |
| Apr 26, 2017 | 46.34 |
| Apr 25, 2017 | 44.79 |
| Apr 24, 2017 | 44.17 |
| Apr 21, 2017 | 42.92 |
| Apr 20, 2017 | 42.30 |
| Apr 19, 2017 | 39.66 |
| Apr 18, 2017 | 39.97 |
| Apr 17, 2017 | 40.13 |
| Apr 13, 2017 | 40.28 |
| Apr 12, 2017 | 40.75 |
| Apr 11, 2017 | 42.77 |
| Apr 10, 2017 | 42.77 |
| Apr 7, 2017 | 43.70 |
| Apr 6, 2017 | 44.48 |
| Apr 5, 2017 | 43.54 |
| Apr 4, 2017 | 44.01 |
| Apr 3, 2017 | 44.48 |
| Mar 31, 2017 | 46.03 |
| Mar 30, 2017 | 44.76 |
| Mar 29, 2017 | 44.00 |
| Mar 28, 2017 | 44.15 |
| Mar 27, 2017 | 45.07 |
| Mar 24, 2017 | 46.90 |
| Mar 23, 2017 | 45.53 |
| Mar 22, 2017 | 44.76 |
| Mar 21, 2017 | 45.07 |
| Mar 20, 2017 | 46.45 |
| Mar 17, 2017 | 46.14 |
| Mar 16, 2017 | 45.53 |
| Mar 15, 2017 | 45.22 |
| Mar 14, 2017 | 44.46 |
| Mar 13, 2017 | 44.61 |
| Mar 10, 2017 | 44.31 |
| Mar 9, 2017 | 43.54 |
| Mar 8, 2017 | 42.63 |
| Mar 7, 2017 | 43.24 |
| Mar 6, 2017 | 43.24 |
| Mar 3, 2017 | 44.15 |
| Mar 2, 2017 | 44.31 |
| Mar 1, 2017 | 44.76 |
| Feb 28, 2017 | 43.39 |
| Feb 27, 2017 | 45.68 |
| Feb 24, 2017 | 47.21 |
| Feb 23, 2017 | 45.22 |
| Feb 22, 2017 | 45.68 |
| Feb 21, 2017 | 44.31 |
| Feb 17, 2017 | 47.21 |
| Feb 16, 2017 | 43.70 |
| Feb 15, 2017 | 54.24 |
| Feb 14, 2017 | 52.86 |
| Feb 13, 2017 | 51.49 |
| Feb 10, 2017 | 51.33 |
| Feb 9, 2017 | 51.33 |
| Feb 8, 2017 | 50.57 |
| Feb 7, 2017 | 51.18 |
| Feb 6, 2017 | 51.95 |
| Feb 3, 2017 | 52.40 |
| Feb 2, 2017 | 51.03 |
| Feb 1, 2017 | 52.86 |
| Jan 31, 2017 | 52.56 |
| Jan 30, 2017 | 50.42 |
| Jan 27, 2017 | 51.18 |
| Jan 26, 2017 | 50.27 |
| Jan 25, 2017 | 52.10 |
| Jan 24, 2017 | 51.95 |
| Jan 23, 2017 | 51.49 |
| Jan 20, 2017 | 52.25 |
| Jan 19, 2017 | 51.03 |
| Jan 18, 2017 | 51.49 |
| Jan 17, 2017 | 51.49 |
| Jan 13, 2017 | 53.02 |
| Jan 12, 2017 | 51.95 |
| Jan 11, 2017 | 53.47 |
| Jan 10, 2017 | 53.63 |
| Jan 9, 2017 | 52.56 |
| Jan 6, 2017 | 53.02 |
| Jan 5, 2017 | 53.17 |
| Jan 4, 2017 | 53.02 |
| Jan 3, 2017 | 52.56 |
| Dec 30, 2016 | 54.84 |
| Dec 29, 2016 | 55.47 |
| Dec 28, 2016 | 55.62 |
| Dec 27, 2016 | 57.19 |
| Dec 23, 2016 | 56.57 |
| Dec 22, 2016 | 55.62 |
| Dec 21, 2016 | 55.62 |
| Dec 20, 2016 | 56.09 |
| Dec 19, 2016 | 54.68 |
| Dec 16, 2016 | 55.31 |
| Dec 15, 2016 | 56.09 |
| Dec 14, 2016 | 54.05 |
| Dec 13, 2016 | 54.05 |
| Dec 12, 2016 | 55.78 |
| Dec 9, 2016 | 53.42 |
| Dec 8, 2016 | 53.11 |
| Dec 7, 2016 | 51.85 |
| Dec 6, 2016 | 51.69 |
| Dec 5, 2016 | 51.69 |
| Dec 2, 2016 | 50.75 |
| Dec 1, 2016 | 53.11 |
| Nov 30, 2016 | 56.41 |
| Nov 29, 2016 | 56.41 |
| Nov 28, 2016 | 56.41 |
| Nov 25, 2016 | 57.82 |
| Nov 23, 2016 | 57.19 |
| Nov 22, 2016 | 55.78 |
| Nov 21, 2016 | 55.78 |
| Nov 18, 2016 | 56.57 |
| Nov 17, 2016 | 55.62 |
| Nov 16, 2016 | 55.15 |
| Nov 15, 2016 | 55.15 |
| Nov 14, 2016 | 53.42 |
| Nov 11, 2016 | 54.05 |
| Nov 10, 2016 | 52.01 |
| Nov 9, 2016 | 49.96 |
| Nov 8, 2016 | 48.71 |
| Nov 7, 2016 | 48.86 |
| Nov 4, 2016 | 46.35 |
| Nov 3, 2016 | 46.98 |
| Nov 2, 2016 | 46.82 |
| Nov 1, 2016 | 48.24 |
| Oct 31, 2016 | 48.08 |
| Oct 28, 2016 | 48.08 |
| Oct 27, 2016 | 47.29 |
| Oct 26, 2016 | 47.13 |
| Oct 25, 2016 | 48.08 |
| Oct 24, 2016 | 48.86 |
| Oct 21, 2016 | 48.55 |
| Oct 20, 2016 | 48.39 |
| Oct 19, 2016 | 48.08 |
| Oct 18, 2016 | 48.08 |
| Oct 17, 2016 | 47.29 |
| Oct 14, 2016 | 47.48 |
| Oct 13, 2016 | 48.05 |
| Oct 12, 2016 | 48.24 |
| Oct 11, 2016 | 47.70 |
| Oct 10, 2016 | 50.09 |
| Oct 7, 2016 | 49.08 |
| Oct 6, 2016 | 48.39 |
| Oct 5, 2016 | 48.83 |
| Oct 4, 2016 | 48.99 |
| Oct 3, 2016 | 49.62 |
| Sep 30, 2016 | 49.87 |
| Sep 29, 2016 | 56.24 |
| Sep 28, 2016 | 57.76 |
| Sep 27, 2016 | 57.87 |
| Sep 26, 2016 | 57.69 |
| Sep 23, 2016 | 58.82 |
| Sep 22, 2016 | 60.30 |
| Sep 21, 2016 | 59.32 |
| Sep 20, 2016 | 57.83 |
| Sep 19, 2016 | 57.83 |
| Sep 16, 2016 | 58.01 |
| Sep 15, 2016 | 57.44 |
| Sep 14, 2016 | 56.49 |
| Sep 13, 2016 | 55.39 |
| Sep 12, 2016 | 56.59 |
| Sep 9, 2016 | 55.64 |
| Sep 8, 2016 | 57.16 |
| Sep 7, 2016 | 57.05 |
| Sep 6, 2016 | 52.78 |
| Sep 2, 2016 | 52.07 |
| Sep 1, 2016 | 50.70 |
| Aug 31, 2016 | 51.08 |
| Aug 30, 2016 | 51.47 |
| Aug 29, 2016 | 52.64 |
| Aug 26, 2016 | 50.09 |
| Aug 25, 2016 | 48.89 |
| Aug 24, 2016 | 49.07 |
| Aug 23, 2016 | 49.60 |
| Aug 22, 2016 | 49.71 |
| Aug 19, 2016 | 49.56 |
| Aug 18, 2016 | 49.85 |
| Aug 17, 2016 | 49.46 |
| Aug 16, 2016 | 50.02 |
| Aug 15, 2016 | 50.80 |
| Aug 12, 2016 | 49.53 |
| Aug 11, 2016 | 48.89 |
| Aug 10, 2016 | 46.67 |
| Aug 9, 2016 | 46.56 |
| Aug 8, 2016 | 45.40 |
| Aug 5, 2016 | 46.24 |
| Aug 4, 2016 | 44.12 |
| Aug 3, 2016 | 44.20 |
| Aug 2, 2016 | 45.08 |
| Aug 1, 2016 | 45.33 |
| Jul 29, 2016 | 46.21 |
| Jul 28, 2016 | 45.22 |
| Jul 27, 2016 | 44.37 |
| Jul 26, 2016 | 43.31 |
| Jul 25, 2016 | 37.20 |
| Jul 22, 2016 | 37.13 |
| Jul 21, 2016 | 37.09 |
| Jul 20, 2016 | 37.59 |
| Jul 19, 2016 | 37.02 |
| Jul 18, 2016 | 37.59 |
| Jul 15, 2016 | 37.87 |
| Jul 14, 2016 | 37.91 |
| Jul 13, 2016 | 38.37 |
| Jul 12, 2016 | 37.84 |
| Jul 11, 2016 | 37.80 |
| Jul 8, 2016 | 37.94 |
| Jul 7, 2016 | 37.06 |
| Jul 6, 2016 | 36.81 |
| Jul 5, 2016 | 36.60 |
| Jul 1, 2016 | 37.13 |
| Jun 30, 2016 | 36.46 |
| Jun 29, 2016 | 46.18 |
| Jun 28, 2016 | 45.78 |
| Jun 27, 2016 | 45.28 |
| Jun 24, 2016 | 45.42 |
| Jun 23, 2016 | 47.18 |
| Jun 22, 2016 | 46.77 |
| Jun 21, 2016 | 47.45 |
| Jun 20, 2016 | 47.63 |
| Jun 17, 2016 | 46.54 |
| Jun 16, 2016 | 47.54 |
| Jun 15, 2016 | 47.40 |
| Jun 14, 2016 | 47.67 |
| Jun 13, 2016 | 47.40 |
| Jun 10, 2016 | 46.90 |
| Jun 9, 2016 | 47.36 |
| Jun 8, 2016 | 47.58 |
| Jun 7, 2016 | 46.90 |
| Jun 6, 2016 | 46.32 |
| Jun 3, 2016 | 46.50 |
| Jun 2, 2016 | 45.87 |
| Jun 1, 2016 | 45.91 |
| May 31, 2016 | 45.42 |
| May 27, 2016 | 45.28 |
| May 26, 2016 | 45.64 |
| May 25, 2016 | 45.60 |
| May 24, 2016 | 45.87 |
| May 23, 2016 | 45.10 |
| May 20, 2016 | 44.97 |
| May 19, 2016 | 44.56 |
| May 18, 2016 | 44.92 |
| May 17, 2016 | 44.16 |
| May 16, 2016 | 46.18 |
| May 13, 2016 | 46.23 |
| May 12, 2016 | 46.86 |
| May 11, 2016 | 47.72 |
| May 10, 2016 | 48.57 |
| May 9, 2016 | 48.57 |
| May 6, 2016 | 48.57 |
| May 5, 2016 | 48.30 |
| May 4, 2016 | 48.26 |
| May 3, 2016 | 48.57 |
| May 2, 2016 | 49.25 |
| Apr 29, 2016 | 49.25 |
| Apr 28, 2016 | 48.30 |
| Apr 27, 2016 | 47.76 |
| Apr 26, 2016 | 49.29 |
| Apr 25, 2016 | 48.17 |
| Apr 22, 2016 | 49.43 |
| Apr 21, 2016 | 49.70 |
| Apr 20, 2016 | 49.70 |
| Apr 19, 2016 | 50.92 |
| Apr 18, 2016 | 50.01 |
| Apr 15, 2016 | 47.40 |
| Apr 14, 2016 | 46.68 |
| Apr 13, 2016 | 46.63 |
| Apr 12, 2016 | 42.94 |
| Apr 11, 2016 | 42.40 |
| Apr 8, 2016 | 42.98 |
| Apr 7, 2016 | 42.58 |
| Apr 6, 2016 | 42.31 |
| Apr 5, 2016 | 41.81 |
| Apr 4, 2016 | 42.35 |
| Apr 1, 2016 | 42.67 |
| Mar 31, 2016 | 41.81 |
| Mar 30, 2016 | 66.90 |
| Mar 29, 2016 | 65.80 |
| Mar 28, 2016 | 64.36 |
| Mar 24, 2016 | 61.76 |
| Mar 23, 2016 | 62.24 |
| Mar 22, 2016 | 63.20 |
| Mar 21, 2016 | 62.79 |
| Mar 18, 2016 | 63.40 |
| Mar 17, 2016 | 64.36 |
| Mar 16, 2016 | 63.88 |
| Mar 15, 2016 | 63.33 |
| Mar 14, 2016 | 65.25 |
| Mar 11, 2016 | 64.22 |
| Mar 10, 2016 | 64.57 |
| Mar 9, 2016 | 66.42 |
| Mar 8, 2016 | 66.28 |
| Mar 7, 2016 | 67.31 |
| Mar 4, 2016 | 64.70 |
| Mar 3, 2016 | 64.91 |
| Mar 2, 2016 | 65.25 |
| Mar 1, 2016 | 64.84 |
| Feb 29, 2016 | 63.88 |
| Feb 26, 2016 | 62.72 |
| Feb 25, 2016 | 64.22 |
| Feb 24, 2016 | 62.65 |
| Feb 23, 2016 | 61.07 |
| Feb 22, 2016 | 62.31 |
| Feb 19, 2016 | 60.66 |
| Feb 18, 2016 | 60.39 |
| Feb 17, 2016 | 60.39 |
| Feb 16, 2016 | 57.58 |
| Feb 12, 2016 | 52.58 |
| Feb 11, 2016 | 51.96 |
| Feb 10, 2016 | 53.81 |
| Feb 9, 2016 | 54.22 |
| Feb 8, 2016 | 54.63 |
| Feb 5, 2016 | 54.02 |
| Feb 4, 2016 | 56.00 |
| Feb 3, 2016 | 56.35 |
| Feb 2, 2016 | 56.41 |
| Feb 1, 2016 | 56.69 |
| Jan 29, 2016 | 57.85 |
| Jan 28, 2016 | 55.80 |
| Jan 27, 2016 | 55.66 |
| Jan 26, 2016 | 55.87 |
| Jan 25, 2016 | 55.59 |
| Jan 22, 2016 | 57.24 |
| Jan 21, 2016 | 55.32 |
| Jan 20, 2016 | 54.50 |
| Jan 19, 2016 | 54.36 |
| Jan 15, 2016 | 56.35 |
| Jan 14, 2016 | 56.28 |
| Jan 13, 2016 | 55.39 |
| Jan 12, 2016 | 58.47 |
| Jan 11, 2016 | 58.26 |
| Jan 8, 2016 | 58.06 |
| Jan 7, 2016 | 59.15 |
| Jan 6, 2016 | 61.28 |
| Jan 5, 2016 | 60.94 |
| Jan 4, 2016 | 61.14 |
| Dec 31, 2015 | 64.36 |
| Dec 30, 2015 | 91.75 |
| Dec 29, 2015 | 90.91 |
| Dec 28, 2015 | 90.26 |
| Dec 24, 2015 | 86.71 |
| Dec 23, 2015 | 81.86 |
| Dec 22, 2015 | 81.39 |
| Dec 21, 2015 | 81.30 |
| Dec 18, 2015 | 82.51 |
| Dec 17, 2015 | 85.22 |
| Dec 16, 2015 | 86.06 |
| Dec 15, 2015 | 84.66 |
| Dec 14, 2015 | 82.60 |
| Dec 11, 2015 | 82.04 |
| Dec 10, 2015 | 83.82 |
| Dec 9, 2015 | 83.82 |
| Dec 8, 2015 | 85.59 |
| Dec 7, 2015 | 85.50 |
| Dec 4, 2015 | 86.43 |
| Dec 3, 2015 | 84.84 |
| Dec 2, 2015 | 86.06 |
| Dec 1, 2015 | 87.08 |
| Nov 30, 2015 | 88.11 |
| Nov 27, 2015 | 89.32 |
| Nov 25, 2015 | 89.42 |
| Nov 24, 2015 | 87.08 |
| Nov 23, 2015 | 82.88 |
| Nov 20, 2015 | 83.16 |
| Nov 19, 2015 | 83.63 |
| Nov 18, 2015 | 83.91 |
| Nov 17, 2015 | 83.91 |
| Nov 16, 2015 | 84.10 |
| Nov 13, 2015 | 84.28 |
| Nov 12, 2015 | 85.03 |
| Nov 11, 2015 | 86.80 |
| Nov 10, 2015 | 87.64 |
| Nov 9, 2015 | 87.46 |
| Nov 6, 2015 | 89.32 |
| Nov 5, 2015 | 87.18 |
| Nov 4, 2015 | 85.78 |
| Nov 3, 2015 | 85.59 |
| Nov 2, 2015 | 86.90 |
| Oct 30, 2015 | 85.12 |
| Oct 29, 2015 | 85.96 |
| Oct 28, 2015 | 87.08 |
| Oct 27, 2015 | 84.38 |
| Oct 26, 2015 | 77.10 |
| Oct 23, 2015 | 78.87 |
| Oct 22, 2015 | 79.15 |
| Oct 21, 2015 | 80.18 |
| Oct 20, 2015 | 83.07 |
| Oct 19, 2015 | 83.16 |
| Oct 16, 2015 | 83.63 |
| Oct 15, 2015 | 83.91 |
| Oct 14, 2015 | 81.48 |
| Oct 13, 2015 | 80.92 |
| Oct 12, 2015 | 83.82 |
| Oct 9, 2015 | 82.23 |
| Oct 8, 2015 | 83.35 |
| Oct 7, 2015 | 82.14 |
| Oct 6, 2015 | 81.02 |
| Oct 5, 2015 | 82.60 |
| Oct 2, 2015 | 80.46 |
| Oct 1, 2015 | 79.06 |
| Sep 30, 2015 | 77.56 |
| Sep 29, 2015 | 69.23 |
| Sep 28, 2015 | 67.77 |
| Sep 25, 2015 | 69.39 |
| Sep 24, 2015 | 68.82 |
| Sep 23, 2015 | 66.55 |
| Sep 22, 2015 | 66.87 |
| Sep 21, 2015 | 67.68 |
| Sep 18, 2015 | 66.63 |
| Sep 17, 2015 | 67.68 |
| Sep 16, 2015 | 67.20 |
| Sep 15, 2015 | 68.25 |
| Sep 14, 2015 | 66.55 |
| Sep 11, 2015 | 67.68 |
| Sep 10, 2015 | 67.68 |
| Sep 9, 2015 | 67.85 |
| Sep 8, 2015 | 69.39 |
| Sep 4, 2015 | 68.74 |
| Sep 3, 2015 | 68.98 |
| Sep 2, 2015 | 69.47 |
| Sep 1, 2015 | 66.87 |
| Aug 31, 2015 | 68.82 |
| Aug 28, 2015 | 69.79 |
| Aug 27, 2015 | 67.68 |
| Aug 26, 2015 | 67.36 |
| Aug 25, 2015 | 67.20 |
| Aug 24, 2015 | 68.50 |
| Aug 21, 2015 | 73.04 |
| Aug 20, 2015 | 72.55 |
| Aug 19, 2015 | 74.74 |
| Aug 18, 2015 | 74.90 |
| Aug 17, 2015 | 76.04 |
| Aug 14, 2015 | 75.15 |
| Aug 13, 2015 | 73.85 |
| Aug 12, 2015 | 74.50 |
| Aug 11, 2015 | 73.20 |
| Aug 10, 2015 | 74.50 |
| Aug 7, 2015 | 74.74 |
| Aug 6, 2015 | 76.20 |
| Aug 5, 2015 | 78.47 |
| Aug 4, 2015 | 76.77 |
| Aug 3, 2015 | 78.47 |
| Jul 31, 2015 | 78.31 |
| Jul 30, 2015 | 78.80 |
| Jul 29, 2015 | 76.28 |
| Jul 28, 2015 | 78.64 |
| Jul 27, 2015 | 76.61 |
| Jul 24, 2015 | 77.09 |
| Jul 23, 2015 | 80.66 |
| Jul 22, 2015 | 82.37 |
| Jul 21, 2015 | 82.94 |
| Jul 20, 2015 | 83.42 |
| Jul 17, 2015 | 84.23 |
| Jul 16, 2015 | 84.32 |
| Jul 15, 2015 | 83.02 |
| Jul 14, 2015 | 83.42 |
| Jul 13, 2015 | 83.10 |
| Jul 10, 2015 | 81.15 |
| Jul 9, 2015 | 82.21 |
| Jul 8, 2015 | 80.91 |
| Jul 7, 2015 | 81.88 |
| Jul 6, 2015 | 82.61 |
| Jul 2, 2015 | 80.99 |
| Jul 1, 2015 | 81.23 |
| Jun 30, 2015 | 80.99 |
| Jun 29, 2015 | 47.41 |
| Jun 26, 2015 | 48.36 |
| Jun 25, 2015 | 48.93 |
| Jun 24, 2015 | 48.50 |
| Jun 23, 2015 | 48.26 |
| Jun 22, 2015 | 48.79 |
| Jun 19, 2015 | 47.60 |
| Jun 18, 2015 | 47.74 |
| Jun 17, 2015 | 47.03 |
| Jun 16, 2015 | 46.69 |
| Jun 15, 2015 | 46.79 |
| Jun 12, 2015 | 47.17 |
| Jun 11, 2015 | 47.45 |
| Jun 10, 2015 | 47.45 |
| Jun 9, 2015 | 46.64 |
| Jun 8, 2015 | 45.69 |
| Jun 5, 2015 | 45.64 |
| Jun 4, 2015 | 44.50 |
| Jun 3, 2015 | 45.22 |
| Jun 2, 2015 | 44.93 |
| Jun 1, 2015 | 45.26 |
| May 29, 2015 | 45.26 |
| May 28, 2015 | 45.98 |
| May 27, 2015 | 46.74 |
| May 26, 2015 | 46.03 |
| May 22, 2015 | 47.26 |
| May 21, 2015 | 47.31 |
| May 20, 2015 | 46.69 |
| May 19, 2015 | 45.36 |
| May 18, 2015 | 46.12 |
| May 15, 2015 | 43.41 |
| May 14, 2015 | 43.64 |
| May 13, 2015 | 42.41 |
| May 12, 2015 | 42.45 |
| May 11, 2015 | 43.36 |
| May 8, 2015 | 42.41 |
| May 7, 2015 | 42.31 |
| May 6, 2015 | 42.98 |
| May 5, 2015 | 42.74 |
| May 4, 2015 | 42.74 |
| May 1, 2015 | 42.31 |
| Apr 30, 2015 | 42.83 |
| Apr 29, 2015 | 43.74 |
| Apr 28, 2015 | 45.60 |
| Apr 27, 2015 | 41.83 |
| Apr 24, 2015 | 42.74 |
| Apr 23, 2015 | 42.50 |
| Apr 22, 2015 | 42.41 |
| Apr 21, 2015 | 42.79 |
| Apr 20, 2015 | 42.60 |
| Apr 17, 2015 | 41.45 |
| Apr 16, 2015 | 43.07 |
| Apr 15, 2015 | 44.31 |
| Apr 14, 2015 | 44.93 |
| Apr 13, 2015 | 42.93 |
| Apr 10, 2015 | 43.60 |
| Apr 9, 2015 | 42.74 |
| Apr 8, 2015 | 42.74 |
| Apr 7, 2015 | 42.93 |
| Apr 6, 2015 | 42.88 |
| Apr 2, 2015 | 43.50 |
| Apr 1, 2015 | 43.21 |
| Mar 31, 2015 | 43.64 |
| Mar 30, 2015 | 34.40 |
| Mar 27, 2015 | 33.57 |
| Mar 26, 2015 | 33.22 |
| Mar 25, 2015 | 33.45 |
| Mar 24, 2015 | 33.68 |
| Mar 23, 2015 | 34.33 |
| Mar 20, 2015 | 33.76 |
| Mar 19, 2015 | 34.71 |
| Mar 18, 2015 | 34.79 |
| Mar 17, 2015 | 34.90 |
| Mar 16, 2015 | 35.39 |
| Mar 13, 2015 | 34.25 |
| Mar 12, 2015 | 34.18 |
| Mar 11, 2015 | 34.56 |
| Mar 10, 2015 | 35.28 |
| Mar 9, 2015 | 35.36 |
| Mar 6, 2015 | 35.24 |
| Mar 5, 2015 | 36.38 |
| Mar 4, 2015 | 35.58 |
| Mar 3, 2015 | 35.39 |
| Mar 2, 2015 | 35.24 |
| Feb 27, 2015 | 35.13 |
| Feb 26, 2015 | 36.04 |
| Feb 25, 2015 | 35.74 |
| Feb 24, 2015 | 35.20 |
| Feb 23, 2015 | 35.09 |
| Feb 20, 2015 | 35.39 |
| Feb 19, 2015 | 37.11 |
| Feb 18, 2015 | 36.42 |
| Feb 17, 2015 | 36.00 |
| Feb 13, 2015 | 38.25 |
| Feb 12, 2015 | 38.63 |
| Feb 11, 2015 | 38.52 |
| Feb 10, 2015 | 38.21 |
| Feb 9, 2015 | 37.83 |
| Feb 6, 2015 | 39.05 |
| Feb 5, 2015 | 40.34 |
| Feb 4, 2015 | 39.66 |
| Feb 3, 2015 | 39.50 |
| Feb 2, 2015 | 39.24 |
| Jan 30, 2015 | 38.10 |
| Jan 29, 2015 | 40.00 |
| Jan 28, 2015 | 39.05 |
| Jan 27, 2015 | 39.96 |
| Jan 26, 2015 | 40.30 |
| Jan 23, 2015 | 39.92 |
| Jan 22, 2015 | 40.11 |
| Jan 21, 2015 | 39.73 |
| Jan 20, 2015 | 41.26 |
| Jan 16, 2015 | 41.41 |
| Jan 15, 2015 | 40.34 |
| Jan 14, 2015 | 41.64 |
| Jan 13, 2015 | 41.18 |
| Jan 12, 2015 | 39.47 |
| Jan 9, 2015 | 38.52 |
| Jan 8, 2015 | 39.96 |
| Jan 7, 2015 | 38.97 |
| Jan 6, 2015 | 37.68 |
| Jan 5, 2015 | 38.06 |
| Jan 2, 2015 | 38.06 |
| Dec 31, 2014 | 38.36 |
| Dec 30, 2014 | 19.48 |
| Dec 29, 2014 | 19.41 |
| Dec 26, 2014 | 20.09 |
| Dec 24, 2014 | 19.67 |
| Dec 23, 2014 | 18.95 |
| Dec 22, 2014 | 17.52 |
| Dec 19, 2014 | 17.31 |
| Dec 18, 2014 | 17.91 |
| Dec 17, 2014 | 17.80 |
| Dec 16, 2014 | 16.82 |
| Dec 15, 2014 | 17.06 |
| Dec 12, 2014 | 17.53 |
| Dec 11, 2014 | 17.31 |
| Dec 10, 2014 | 17.69 |
| Dec 9, 2014 | 18.22 |
| Dec 8, 2014 | 17.36 |
| Dec 5, 2014 | 17.55 |
| Dec 4, 2014 | 17.61 |
| Dec 3, 2014 | 18.16 |
| Dec 2, 2014 | 18.08 |
| Dec 1, 2014 | 17.53 |
| Nov 28, 2014 | 16.97 |
| Nov 26, 2014 | 17.01 |
| Nov 25, 2014 | 16.82 |
| Nov 24, 2014 | 16.97 |
| Nov 21, 2014 | 16.42 |
| Nov 20, 2014 | 15.95 |
| Nov 19, 2014 | 15.27 |
| Nov 18, 2014 | 15.91 |
| Nov 17, 2014 | 15.95 |
| Nov 14, 2014 | 16.17 |
| Nov 13, 2014 | 16.29 |
| Nov 12, 2014 | 16.59 |
| Nov 11, 2014 | 16.72 |
| Nov 10, 2014 | 16.89 |
| Nov 7, 2014 | 16.89 |
| Nov 6, 2014 | 17.33 |
| Nov 5, 2014 | 17.14 |
| Nov 4, 2014 | 17.16 |
| Nov 3, 2014 | 16.97 |
| Oct 31, 2014 | 17.27 |
| Oct 30, 2014 | 16.91 |
| Oct 29, 2014 | 16.91 |
| Oct 28, 2014 | 17.55 |
| Oct 27, 2014 | 18.14 |
| Oct 24, 2014 | 17.82 |
| Oct 23, 2014 | 17.72 |
| Oct 22, 2014 | 17.19 |
| Oct 21, 2014 | 17.46 |
| Oct 20, 2014 | 17.35 |
| Oct 17, 2014 | 17.06 |
| Oct 16, 2014 | 17.74 |
| Oct 15, 2014 | 17.63 |
| Oct 14, 2014 | 17.57 |
| Oct 13, 2014 | 17.74 |
| Oct 10, 2014 | 17.35 |
| Oct 9, 2014 | 17.52 |
| Oct 8, 2014 | 18.35 |
| Oct 7, 2014 | 17.91 |
| Oct 6, 2014 | 18.16 |
| Oct 3, 2014 | 17.87 |
| Oct 2, 2014 | 17.14 |
| Oct 1, 2014 | 16.48 |
| Sep 30, 2014 | 16.53 |
| Sep 29, 2014 | 15.78 |
| Sep 26, 2014 | 15.87 |
| Sep 25, 2014 | 15.62 |
| Sep 24, 2014 | 15.87 |
| Sep 23, 2014 | 15.67 |
| Sep 22, 2014 | 15.72 |
| Sep 19, 2014 | 15.79 |
| Sep 18, 2014 | 15.67 |
| Sep 17, 2014 | 15.06 |
| Sep 16, 2014 | 15.21 |
| Sep 15, 2014 | 15.15 |
| Sep 12, 2014 | 15.17 |
| Sep 11, 2014 | 15.42 |
| Sep 10, 2014 | 15.46 |
| Sep 9, 2014 | 15.40 |
| Sep 8, 2014 | 15.65 |
| Sep 5, 2014 | 15.72 |
| Sep 4, 2014 | 15.72 |
| Sep 3, 2014 | 15.69 |
| Sep 2, 2014 | 15.74 |
| Aug 29, 2014 | 15.49 |
| Aug 28, 2014 | 15.47 |
| Aug 27, 2014 | 15.76 |
| Aug 26, 2014 | 15.62 |
| Aug 25, 2014 | 15.56 |
| Aug 22, 2014 | 15.83 |
| Aug 21, 2014 | 15.92 |
| Aug 20, 2014 | 16.26 |
| Aug 19, 2014 | 16.29 |
| Aug 18, 2014 | 16.49 |
| Aug 15, 2014 | 16.19 |
| Aug 14, 2014 | 16.04 |
| Aug 13, 2014 | 16.29 |
| Aug 12, 2014 | 15.70 |
| Aug 11, 2014 | 15.92 |
| Aug 8, 2014 | 16.11 |
| Aug 7, 2014 | 15.35 |
| Aug 6, 2014 | 15.53 |
| Aug 5, 2014 | 15.24 |
| Aug 4, 2014 | 15.37 |
| Aug 1, 2014 | 15.10 |
| Jul 31, 2014 | 15.15 |
| Jul 30, 2014 | 15.33 |
| Jul 29, 2014 | 15.15 |
| Jul 28, 2014 | 14.89 |
| Jul 25, 2014 | 14.97 |
| Jul 24, 2014 | 15.47 |
| Jul 23, 2014 | 13.92 |
| Jul 22, 2014 | 13.76 |
| Jul 21, 2014 | 13.59 |
| Jul 18, 2014 | 13.66 |
| Jul 17, 2014 | 13.35 |
| Jul 16, 2014 | 13.71 |
| Jul 15, 2014 | 13.91 |
| Jul 14, 2014 | 14.00 |
| Jul 11, 2014 | 14.08 |
| Jul 10, 2014 | 13.98 |
| Jul 9, 2014 | 13.11 |
| Jul 8, 2014 | 12.91 |
| Jul 7, 2014 | 13.25 |
| Jul 3, 2014 | 13.62 |
| Jul 2, 2014 | 13.85 |
| Jul 1, 2014 | 14.10 |
| Jun 30, 2014 | 13.55 |
| Jun 27, 2014 | 13.82 |
| Jun 26, 2014 | 13.88 |
| Jun 25, 2014 | 13.82 |
| Jun 24, 2014 | 13.57 |
| Jun 23, 2014 | 13.73 |
| Jun 20, 2014 | 13.91 |
| Jun 19, 2014 | 13.55 |
| Jun 18, 2014 | 13.71 |
| Jun 17, 2014 | 13.53 |
| Jun 16, 2014 | 13.28 |
| Jun 13, 2014 | 13.26 |
| Jun 12, 2014 | 13.48 |
| Jun 11, 2014 | 13.80 |
| Jun 10, 2014 | 14.04 |
| Jun 9, 2014 | 14.20 |
| Jun 6, 2014 | 14.02 |
| Jun 5, 2014 | 13.79 |
| Jun 4, 2014 | 13.24 |
| Jun 3, 2014 | 13.04 |
| Jun 2, 2014 | 13.08 |
| May 30, 2014 | 13.48 |
| May 29, 2014 | 13.59 |
| May 28, 2014 | 13.46 |
| May 27, 2014 | 13.84 |
| May 23, 2014 | 13.26 |
| May 22, 2014 | 13.08 |
| May 21, 2014 | 13.01 |
| May 20, 2014 | 12.97 |
| May 19, 2014 | 13.33 |
| May 16, 2014 | 13.28 |
| May 15, 2014 | 13.21 |
| May 14, 2014 | 13.19 |
| May 13, 2014 | 13.59 |
| May 12, 2014 | 13.71 |
| May 9, 2014 | 13.64 |
| May 8, 2014 | 13.24 |
| May 7, 2014 | 13.57 |
| May 6, 2014 | 13.17 |
| May 5, 2014 | 13.84 |
| May 2, 2014 | 13.84 |
| May 1, 2014 | 13.79 |
| Apr 30, 2014 | 13.93 |
| Apr 29, 2014 | 14.29 |
| Apr 28, 2014 | 14.98 |
| Apr 25, 2014 | 14.66 |
| Apr 24, 2014 | 15.06 |
| Apr 23, 2014 | 15.33 |
| Apr 22, 2014 | 15.60 |
| Apr 21, 2014 | 15.56 |
| Apr 17, 2014 | 15.40 |
| Apr 16, 2014 | 15.26 |
| Apr 15, 2014 | 15.15 |
| Apr 14, 2014 | 14.68 |
| Apr 11, 2014 | 14.93 |
| Apr 10, 2014 | 15.11 |
| Apr 9, 2014 | 15.89 |
| Apr 8, 2014 | 16.05 |
| Apr 7, 2014 | 15.46 |
| Apr 4, 2014 | 15.87 |
| Apr 3, 2014 | 16.49 |
| Apr 2, 2014 | 16.62 |
| Apr 1, 2014 | 16.16 |
| Mar 31, 2014 | 15.53 |
| Mar 28, 2014 | 13.31 |
| Mar 27, 2014 | 13.13 |
| Mar 26, 2014 | 12.68 |
| Mar 25, 2014 | 12.95 |
| Mar 24, 2014 | 12.95 |
| Mar 21, 2014 | 13.35 |
| Mar 20, 2014 | 13.38 |
| Mar 19, 2014 | 13.48 |
| Mar 18, 2014 | 13.81 |
| Mar 17, 2014 | 13.50 |
| Mar 14, 2014 | 13.16 |
| Mar 13, 2014 | 13.08 |
| Mar 12, 2014 | 13.13 |
| Mar 11, 2014 | 13.53 |
| Mar 10, 2014 | 13.89 |
| Mar 7, 2014 | 13.71 |
| Mar 6, 2014 | 13.84 |
| Mar 5, 2014 | 13.78 |
| Mar 4, 2014 | 13.94 |
| Mar 3, 2014 | 13.51 |
| Feb 28, 2014 | 13.86 |
| Feb 27, 2014 | 13.91 |
| Feb 26, 2014 | 13.88 |
| Feb 25, 2014 | 13.30 |
| Feb 24, 2014 | 13.58 |
| Feb 21, 2014 | 13.58 |
| Feb 20, 2014 | 12.95 |
| Feb 19, 2014 | 15.20 |
| Feb 18, 2014 | 15.10 |
| Feb 14, 2014 | 14.24 |
| Feb 13, 2014 | 14.04 |
| Feb 12, 2014 | 13.74 |
| Feb 11, 2014 | 13.56 |
| Feb 10, 2014 | 13.51 |
| Feb 7, 2014 | 13.28 |
| Feb 6, 2014 | 13.41 |
| Feb 5, 2014 | 13.86 |
| Feb 4, 2014 | 14.11 |
| Feb 3, 2014 | 13.93 |
| Jan 31, 2014 | 15.24 |
| Jan 30, 2014 | 15.32 |
| Jan 29, 2014 | 15.04 |
| Jan 28, 2014 | 15.22 |
| Jan 27, 2014 | 15.12 |
| Jan 24, 2014 | 15.48 |
| Jan 23, 2014 | 16.64 |
| Jan 22, 2014 | 16.74 |
| Jan 21, 2014 | 17.13 |
| Jan 17, 2014 | 16.79 |
| Jan 16, 2014 | 15.98 |
| Jan 15, 2014 | 15.70 |
| Jan 14, 2014 | 15.50 |
| Jan 13, 2014 | 15.19 |
| Jan 10, 2014 | 15.58 |
| Jan 9, 2014 | 15.60 |
| Jan 8, 2014 | 15.29 |
| Jan 7, 2014 | 15.53 |
| Jan 6, 2014 | 15.37 |
| Jan 3, 2014 | 15.70 |
| Jan 2, 2014 | 15.65 |
| Dec 31, 2013 | 15.73 |
| Dec 30, 2013 | 30.11 |
| Dec 27, 2013 | 29.76 |
| Dec 26, 2013 | 30.58 |
| Dec 24, 2013 | 30.17 |
| Dec 23, 2013 | 29.88 |
| Dec 20, 2013 | 29.29 |
| Dec 19, 2013 | 28.18 |
| Dec 18, 2013 | 28.82 |
| Dec 17, 2013 | 28.30 |
| Dec 16, 2013 | 28.38 |
| Dec 13, 2013 | 27.71 |
| Dec 12, 2013 | 27.77 |
| Dec 11, 2013 | 27.74 |
| Dec 10, 2013 | 28.82 |
| Dec 9, 2013 | 28.94 |
| Dec 6, 2013 | 29.41 |
| Dec 5, 2013 | 29.26 |
| Dec 4, 2013 | 29.44 |
| Dec 3, 2013 | 28.85 |
| Dec 2, 2013 | 30.32 |
| Nov 29, 2013 | 30.43 |
| Nov 27, 2013 | 29.97 |
| Nov 26, 2013 | 29.47 |
| Nov 25, 2013 | 28.71 |
| Nov 22, 2013 | 28.62 |
| Nov 21, 2013 | 27.91 |
| Nov 20, 2013 | 27.39 |
| Nov 19, 2013 | 26.48 |
| Nov 18, 2013 | 27.18 |
| Nov 15, 2013 | 27.39 |
| Nov 14, 2013 | 27.77 |
| Nov 13, 2013 | 28.18 |
| Nov 12, 2013 | 27.36 |
| Nov 11, 2013 | 27.30 |
| Nov 8, 2013 | 27.06 |
| Nov 7, 2013 | 26.60 |
| Nov 6, 2013 | 25.36 |
| Nov 5, 2013 | 25.33 |
| Nov 4, 2013 | 25.89 |
| Nov 1, 2013 | 25.77 |
| Oct 31, 2013 | 24.40 |
| Oct 30, 2013 | 24.40 |
| Oct 29, 2013 | 24.43 |
| Oct 28, 2013 | 21.88 |
| Oct 25, 2013 | 21.76 |
| Oct 24, 2013 | 21.67 |
| Oct 23, 2013 | 21.70 |
| Oct 22, 2013 | 21.20 |
| Oct 21, 2013 | 21.79 |
| Oct 18, 2013 | 21.44 |
| Oct 17, 2013 | 21.41 |
| Oct 16, 2013 | 21.20 |
| Oct 15, 2013 | 20.82 |
| Oct 14, 2013 | 20.62 |
| Oct 11, 2013 | 20.00 |
| Oct 10, 2013 | 19.82 |
| Oct 9, 2013 | 19.27 |
| Oct 8, 2013 | 18.86 |
| Oct 7, 2013 | 18.71 |
| Oct 4, 2013 | 17.92 |
| Oct 3, 2013 | 18.09 |
| Oct 2, 2013 | 18.59 |
| Oct 1, 2013 | 18.56 |
| Sep 30, 2013 | 18.56 |
| Sep 27, 2013 | 22.87 |
| Sep 26, 2013 | 23.22 |
| Sep 25, 2013 | 23.01 |
| Sep 24, 2013 | 23.04 |
| Sep 23, 2013 | 22.76 |
| Sep 20, 2013 | 23.04 |
| Sep 19, 2013 | 22.16 |
| Sep 18, 2013 | 22.05 |
| Sep 17, 2013 | 21.70 |
| Sep 16, 2013 | 21.24 |
| Sep 13, 2013 | 21.59 |
| Sep 12, 2013 | 20.81 |
| Sep 11, 2013 | 21.09 |
| Sep 10, 2013 | 21.24 |
| Sep 9, 2013 | 20.78 |
| Sep 6, 2013 | 20.31 |
| Sep 5, 2013 | 20.21 |
| Sep 4, 2013 | 20.00 |
| Sep 3, 2013 | 19.96 |
| Aug 30, 2013 | 19.92 |
| Aug 29, 2013 | 20.49 |
| Aug 28, 2013 | 20.42 |
| Aug 27, 2013 | 20.81 |
| Aug 26, 2013 | 21.13 |
| Aug 23, 2013 | 21.13 |
| Aug 22, 2013 | 21.06 |
| Aug 21, 2013 | 20.85 |
| Aug 20, 2013 | 21.27 |
| Aug 19, 2013 | 21.66 |
| Aug 16, 2013 | 22.33 |
| Aug 15, 2013 | 22.44 |
| Aug 14, 2013 | 22.90 |
| Aug 13, 2013 | 22.72 |
| Aug 12, 2013 | 22.76 |
| Aug 9, 2013 | 23.11 |
| Aug 8, 2013 | 23.40 |
| Aug 7, 2013 | 23.43 |
| Aug 6, 2013 | 23.43 |
| Aug 5, 2013 | 23.75 |
| Aug 2, 2013 | 23.40 |
| Aug 1, 2013 | 23.61 |
| Jul 31, 2013 | 23.50 |
| Jul 30, 2013 | 23.26 |
| Jul 29, 2013 | 23.08 |
| Jul 26, 2013 | 24.04 |
| Jul 25, 2013 | 24.04 |
| Jul 24, 2013 | 25.49 |
| Jul 23, 2013 | 25.42 |
| Jul 22, 2013 | 25.70 |
| Jul 19, 2013 | 25.35 |
| Jul 18, 2013 | 25.13 |
| Jul 17, 2013 | 24.89 |
| Jul 16, 2013 | 24.25 |
| Jul 15, 2013 | 25.35 |
| Jul 12, 2013 | 24.21 |
| Jul 11, 2013 | 22.30 |
| Jul 10, 2013 | 21.73 |
| Jul 9, 2013 | 21.45 |
| Jul 8, 2013 | 21.16 |
| Jul 5, 2013 | 21.13 |
| Jul 3, 2013 | 20.70 |
| Jul 2, 2013 | 20.95 |
| Jul 1, 2013 | 20.81 |
| Jun 28, 2013 | 17.54 |
| Jun 27, 2013 | 17.21 |
| Jun 26, 2013 | 16.83 |
| Jun 25, 2013 | 16.92 |
| Jun 24, 2013 | 17.03 |
| Jun 21, 2013 | 17.39 |
| Jun 20, 2013 | 16.65 |
| Jun 19, 2013 | 17.09 |
| Jun 18, 2013 | 17.39 |
| Jun 17, 2013 | 17.00 |
| Jun 14, 2013 | 17.03 |
| Jun 13, 2013 | 17.51 |
| Jun 12, 2013 | 17.21 |
| Jun 11, 2013 | 17.48 |
| Jun 10, 2013 | 17.86 |
| Jun 7, 2013 | 17.63 |
| Jun 6, 2013 | 17.33 |
| Jun 5, 2013 | 17.15 |
| Jun 4, 2013 | 17.45 |
| Jun 3, 2013 | 17.89 |
| May 31, 2013 | 17.33 |
| May 30, 2013 | 17.48 |
| May 29, 2013 | 17.63 |
| May 28, 2013 | 17.95 |
| May 24, 2013 | 17.51 |
| May 23, 2013 | 17.77 |
| May 22, 2013 | 17.68 |
| May 21, 2013 | 18.22 |
| May 20, 2013 | 18.01 |
| May 17, 2013 | 17.77 |
| May 16, 2013 | 17.68 |
| May 15, 2013 | 18.07 |
| May 14, 2013 | 18.13 |
| May 13, 2013 | 17.65 |
| May 10, 2013 | 17.45 |
| May 9, 2013 | 17.39 |
| May 8, 2013 | 17.68 |
| May 7, 2013 | 17.45 |
| May 6, 2013 | 16.92 |
| May 3, 2013 | 16.32 |
| May 2, 2013 | 16.12 |
| May 1, 2013 | 15.73 |
| Apr 30, 2013 | 16.77 |
| Apr 29, 2013 | 16.68 |
| Apr 26, 2013 | 16.12 |
| Apr 25, 2013 | 16.18 |
| Apr 24, 2013 | 16.41 |
| Apr 23, 2013 | 16.80 |
| Apr 22, 2013 | 16.50 |
| Apr 19, 2013 | 15.91 |
| Apr 18, 2013 | 15.82 |
| Apr 17, 2013 | 15.64 |
| Apr 16, 2013 | 16.38 |
| Apr 15, 2013 | 15.82 |
| Apr 12, 2013 | 16.53 |
| Apr 11, 2013 | 16.92 |
| Apr 10, 2013 | 17.06 |
| Apr 9, 2013 | 16.71 |
| Apr 8, 2013 | 17.09 |
| Apr 5, 2013 | 17.54 |
| Apr 4, 2013 | 16.94 |
| Apr 3, 2013 | 16.38 |
| Apr 2, 2013 | 16.50 |
| Apr 1, 2013 | 16.65 |
| Mar 28, 2013 | 18.80 |
| Mar 27, 2013 | 18.25 |
| Mar 26, 2013 | 18.59 |
| Mar 25, 2013 | 18.22 |
| Mar 22, 2013 | 18.46 |
| Mar 21, 2013 | 18.39 |
| Mar 20, 2013 | 19.14 |
| Mar 19, 2013 | 18.63 |
| Mar 18, 2013 | 18.59 |
| Mar 15, 2013 | 18.25 |
| Mar 14, 2013 | 19.14 |
| Mar 13, 2013 | 19.24 |
| Mar 12, 2013 | 19.21 |
| Mar 11, 2013 | 19.04 |
| Mar 8, 2013 | 19.10 |
| Mar 7, 2013 | 19.04 |
| Mar 6, 2013 | 19.10 |
| Mar 5, 2013 | 19.04 |
| Mar 4, 2013 | 18.93 |
| Mar 1, 2013 | 19.21 |
| Feb 28, 2013 | 19.21 |
| Feb 27, 2013 | 19.00 |
| Feb 26, 2013 | 19.07 |
| Feb 25, 2013 | 18.56 |
| Feb 22, 2013 | 19.17 |
| Feb 21, 2013 | 18.93 |
| Feb 20, 2013 | 18.73 |
| Feb 19, 2013 | 19.41 |
| Feb 15, 2013 | 19.17 |
| Feb 14, 2013 | 19.44 |
| Feb 13, 2013 | 18.76 |
| Feb 12, 2013 | 18.80 |
| Feb 11, 2013 | 18.73 |
| Feb 8, 2013 | 19.48 |
| Feb 7, 2013 | 19.38 |
| Feb 6, 2013 | 19.65 |
| Feb 5, 2013 | 19.00 |
| Feb 4, 2013 | 19.17 |
| Feb 1, 2013 | 20.67 |
| Jan 31, 2013 | 20.19 |
| Jan 30, 2013 | 20.30 |
| Jan 29, 2013 | 21.08 |
| Jan 28, 2013 | 20.64 |
| Jan 25, 2013 | 20.13 |
| Jan 24, 2013 | 20.19 |
| Jan 23, 2013 | 19.72 |
| Jan 22, 2013 | 20.60 |
| Jan 18, 2013 | 20.23 |
| Jan 17, 2013 | 19.79 |
| Jan 16, 2013 | 19.68 |
| Jan 15, 2013 | 19.79 |
| Jan 14, 2013 | 19.68 |
| Jan 11, 2013 | 19.79 |
| Jan 10, 2013 | 20.64 |
| Jan 9, 2013 | 21.08 |
| Jan 8, 2013 | 20.98 |
| Jan 7, 2013 | 20.53 |
| Jan 4, 2013 | 21.22 |
| Jan 3, 2013 | 21.01 |
| Jan 2, 2013 | 21.05 |
| Dec 31, 2012 | 19.55 |
| Dec 28, 2012 | 19.99 |
| Dec 27, 2012 | 20.41 |
| Dec 26, 2012 | 20.13 |
| Dec 24, 2012 | 20.68 |
| Dec 21, 2012 | 20.68 |
| Dec 20, 2012 | 20.82 |
| Dec 19, 2012 | 20.75 |
| Dec 18, 2012 | 21.13 |
| Dec 17, 2012 | 20.61 |
| Dec 14, 2012 | 20.02 |
| Dec 13, 2012 | 20.13 |
| Dec 12, 2012 | 19.75 |
| Dec 11, 2012 | 20.23 |
| Dec 10, 2012 | 19.68 |
| Dec 7, 2012 | 19.47 |
| Dec 6, 2012 | 19.61 |
| Dec 5, 2012 | 19.82 |
| Dec 4, 2012 | 19.75 |
| Dec 3, 2012 | 19.33 |
| Nov 30, 2012 | 19.54 |
| Nov 29, 2012 | 20.30 |
| Nov 28, 2012 | 20.02 |
| Nov 27, 2012 | 18.95 |
| Nov 26, 2012 | 19.50 |
| Nov 23, 2012 | 18.92 |
| Nov 21, 2012 | 18.85 |
| Nov 20, 2012 | 18.71 |
| Nov 19, 2012 | 19.02 |
| Nov 16, 2012 | 18.64 |
| Nov 15, 2012 | 18.60 |
| Nov 14, 2012 | 18.57 |
| Nov 13, 2012 | 19.02 |
| Nov 12, 2012 | 19.05 |
| Nov 9, 2012 | 19.09 |
| Nov 8, 2012 | 19.02 |
| Nov 7, 2012 | 19.16 |
| Nov 6, 2012 | 20.72 |
| Nov 5, 2012 | 20.89 |
| Nov 2, 2012 | 20.68 |
| Nov 1, 2012 | 20.51 |
| Oct 31, 2012 | 20.41 |
| Oct 26, 2012 | 20.30 |
| Oct 25, 2012 | 19.19 |
| Oct 24, 2012 | 19.12 |
| Oct 23, 2012 | 19.05 |
| Oct 22, 2012 | 19.16 |
| Oct 19, 2012 | 18.67 |
| Oct 18, 2012 | 19.40 |
| Oct 17, 2012 | 20.37 |
| Oct 16, 2012 | 20.13 |
| Oct 15, 2012 | 19.99 |
| Oct 12, 2012 | 20.16 |
| Oct 11, 2012 | 20.37 |
| Oct 10, 2012 | 19.85 |
| Oct 9, 2012 | 20.02 |
| Oct 8, 2012 | 21.24 |
| Oct 5, 2012 | 20.82 |
| Oct 4, 2012 | 21.48 |
| Oct 3, 2012 | 21.51 |
| Oct 2, 2012 | 22.31 |
| Oct 1, 2012 | 22.73 |
| Sep 28, 2012 | 21.40 |
| Sep 27, 2012 | 22.67 |
| Sep 26, 2012 | 22.48 |
| Sep 25, 2012 | 21.07 |
| Sep 24, 2012 | 20.03 |
| Sep 21, 2012 | 18.79 |
| Sep 20, 2012 | 18.69 |
| Sep 19, 2012 | 18.27 |
| Sep 18, 2012 | 18.50 |
| Sep 17, 2012 | 18.66 |
| Sep 14, 2012 | 18.73 |
| Sep 13, 2012 | 18.14 |
| Sep 12, 2012 | 17.68 |
| Sep 11, 2012 | 17.94 |
| Sep 10, 2012 | 17.39 |
| Sep 7, 2012 | 17.78 |
| Sep 6, 2012 | 17.55 |
| Sep 5, 2012 | 17.26 |
| Sep 4, 2012 | 17.39 |
| Aug 31, 2012 | 17.09 |
| Aug 30, 2012 | 17.13 |
| Aug 29, 2012 | 17.29 |
| Aug 28, 2012 | 16.96 |
| Aug 27, 2012 | 16.96 |
| Aug 24, 2012 | 16.80 |
| Aug 23, 2012 | 16.64 |
| Aug 22, 2012 | 16.77 |
| Aug 21, 2012 | 17.03 |
| Aug 20, 2012 | 16.93 |
| Aug 17, 2012 | 17.06 |
| Aug 16, 2012 | 16.44 |
| Aug 15, 2012 | 16.90 |
| Aug 14, 2012 | 16.57 |
| Aug 13, 2012 | 16.34 |
| Aug 10, 2012 | 15.99 |
| Aug 9, 2012 | 15.99 |
| Aug 8, 2012 | 16.80 |
| Aug 7, 2012 | 16.67 |
| Aug 6, 2012 | 16.83 |
| Aug 3, 2012 | 16.47 |
| Aug 2, 2012 | 15.66 |
| Aug 1, 2012 | 16.12 |
| Jul 31, 2012 | 17.62 |
| Jul 30, 2012 | 16.87 |
| Jul 27, 2012 | 17.09 |
| Jul 26, 2012 | 15.82 |
| Jul 25, 2012 | 15.76 |
| Jul 24, 2012 | 15.63 |
| Jul 23, 2012 | 15.69 |
| Jul 20, 2012 | 16.08 |
| Jul 19, 2012 | 17.22 |
| Jul 18, 2012 | 17.16 |
| Jul 17, 2012 | 16.87 |
| Jul 16, 2012 | 16.96 |
| Jul 13, 2012 | 17.09 |
| Jul 12, 2012 | 16.25 |
| Jul 11, 2012 | 15.92 |
| Jul 10, 2012 | 15.79 |
| Jul 9, 2012 | 15.59 |
| Jul 6, 2012 | 15.50 |
| Jul 5, 2012 | 16.21 |
| Jul 3, 2012 | 16.67 |
| Jul 2, 2012 | 16.83 |
| Jun 29, 2012 | 17.99 |
| Jun 28, 2012 | 17.10 |
| Jun 27, 2012 | 17.30 |
| Jun 26, 2012 | 16.45 |
| Jun 25, 2012 | 16.78 |
| Jun 22, 2012 | 17.06 |
| Jun 21, 2012 | 15.56 |
| Jun 20, 2012 | 16.41 |
| Jun 19, 2012 | 16.78 |
| Jun 18, 2012 | 16.33 |
| Jun 15, 2012 | 16.74 |
| Jun 14, 2012 | 16.17 |
| Jun 13, 2012 | 15.88 |
| Jun 12, 2012 | 15.48 |
| Jun 11, 2012 | 15.93 |
| Jun 8, 2012 | 16.74 |
| Jun 7, 2012 | 16.37 |
| Jun 6, 2012 | 16.09 |
| Jun 5, 2012 | 15.24 |
| Jun 4, 2012 | 14.71 |
| Jun 1, 2012 | 14.75 |
| May 31, 2012 | 15.52 |
| May 30, 2012 | 15.07 |
| May 29, 2012 | 15.32 |
| May 25, 2012 | 15.48 |
| May 24, 2012 | 15.56 |
| May 23, 2012 | 15.40 |
| May 22, 2012 | 15.36 |
| May 21, 2012 | 16.17 |
| May 18, 2012 | 15.80 |
| May 17, 2012 | 15.88 |
| May 16, 2012 | 16.13 |
| May 15, 2012 | 16.78 |
| May 14, 2012 | 16.74 |
| May 11, 2012 | 17.38 |
| May 10, 2012 | 17.42 |
| May 9, 2012 | 17.18 |
| May 8, 2012 | 17.83 |
| May 7, 2012 | 17.67 |
| May 4, 2012 | 17.30 |
| May 3, 2012 | 17.67 |
| May 2, 2012 | 17.91 |
| May 1, 2012 | 17.79 |
| Apr 30, 2012 | 18.23 |
| Apr 27, 2012 | 18.60 |
| Apr 26, 2012 | 17.87 |
| Apr 25, 2012 | 18.56 |
| Apr 24, 2012 | 18.07 |
| Apr 23, 2012 | 17.14 |
| Apr 20, 2012 | 18.23 |
| Apr 19, 2012 | 17.67 |
| Apr 18, 2012 | 17.91 |
| Apr 17, 2012 | 18.15 |
| Apr 16, 2012 | 18.40 |
| Apr 13, 2012 | 17.06 |
| Apr 12, 2012 | 17.63 |
| Apr 11, 2012 | 17.34 |
| Apr 10, 2012 | 17.02 |
| Apr 9, 2012 | 17.87 |
| Apr 5, 2012 | 17.87 |
| Apr 4, 2012 | 17.91 |
| Apr 3, 2012 | 19.09 |
| Apr 2, 2012 | 19.25 |
| Mar 30, 2012 | 16.57 |
| Mar 29, 2012 | 16.80 |
| Mar 28, 2012 | 16.69 |
| Mar 27, 2012 | 16.72 |
| Mar 26, 2012 | 16.80 |
| Mar 23, 2012 | 16.57 |
| Mar 22, 2012 | 15.94 |
| Mar 21, 2012 | 15.91 |
| Mar 20, 2012 | 16.09 |
| Mar 19, 2012 | 16.35 |
| Mar 16, 2012 | 16.43 |
| Mar 15, 2012 | 16.98 |
| Mar 14, 2012 | 17.20 |
| Mar 13, 2012 | 17.65 |
| Mar 12, 2012 | 16.87 |
| Mar 9, 2012 | 16.94 |
| Mar 8, 2012 | 16.54 |
| Mar 7, 2012 | 16.46 |
| Mar 6, 2012 | 16.61 |
| Mar 5, 2012 | 17.35 |
| Mar 2, 2012 | 16.54 |
| Mar 1, 2012 | 17.35 |
| Feb 29, 2012 | 17.24 |
| Feb 28, 2012 | 17.35 |
| Feb 27, 2012 | 17.58 |
| Feb 24, 2012 | 17.43 |
| Feb 23, 2012 | 17.06 |
| Feb 22, 2012 | 16.28 |
| Feb 21, 2012 | 16.65 |
| Feb 17, 2012 | 18.06 |
| Feb 16, 2012 | 19.21 |
| Feb 15, 2012 | 17.39 |
| Feb 14, 2012 | 17.65 |
| Feb 13, 2012 | 18.24 |
| Feb 10, 2012 | 18.02 |
| Feb 9, 2012 | 18.35 |
| Feb 8, 2012 | 18.84 |
| Feb 7, 2012 | 18.76 |
| Feb 6, 2012 | 18.21 |
| Feb 3, 2012 | 18.73 |
| Feb 2, 2012 | 18.69 |
| Feb 1, 2012 | 17.69 |
| Jan 31, 2012 | 16.83 |
| Jan 30, 2012 | 16.94 |
| Jan 27, 2012 | 16.69 |
| Jan 26, 2012 | 17.24 |
| Jan 25, 2012 | 17.43 |
| Jan 24, 2012 | 16.80 |
| Jan 23, 2012 | 16.65 |
| Jan 20, 2012 | 16.76 |
| Jan 19, 2012 | 16.69 |
| Jan 18, 2012 | 16.69 |
| Jan 17, 2012 | 15.87 |
| Jan 13, 2012 | 15.98 |
| Jan 12, 2012 | 16.94 |
| Jan 11, 2012 | 16.65 |
| Jan 10, 2012 | 16.35 |
| Jan 9, 2012 | 16.28 |
| Jan 6, 2012 | 15.20 |
| Jan 5, 2012 | 15.13 |
| Jan 4, 2012 | 15.24 |
| Jan 3, 2012 | 14.87 |
| Dec 30, 2011 | 13.81 |
| Dec 29, 2011 | 13.88 |
| Dec 28, 2011 | 13.56 |
| Dec 27, 2011 | 14.35 |
| Dec 23, 2011 | 14.21 |
| Dec 22, 2011 | 14.21 |
| Dec 21, 2011 | 13.85 |
| Dec 20, 2011 | 13.88 |
| Dec 19, 2011 | 13.13 |
| Dec 16, 2011 | 13.34 |
| Dec 15, 2011 | 12.59 |
| Dec 14, 2011 | 12.26 |
| Dec 13, 2011 | 11.40 |
| Dec 12, 2011 | 11.90 |
| Dec 9, 2011 | 12.41 |
| Dec 8, 2011 | 11.72 |
| Dec 7, 2011 | 12.88 |
| Dec 6, 2011 | 12.84 |
| Dec 5, 2011 | 12.62 |
| Dec 2, 2011 | 12.55 |
| Dec 1, 2011 | 12.05 |
| Nov 30, 2011 | 11.36 |
| Nov 29, 2011 | 10.97 |
| Nov 28, 2011 | 11.26 |
| Nov 25, 2011 | 11.15 |
| Nov 23, 2011 | 11.26 |
| Nov 22, 2011 | 11.90 |
| Nov 21, 2011 | 11.76 |
| Nov 18, 2011 | 12.19 |
| Nov 17, 2011 | 12.77 |
| Nov 16, 2011 | 13.34 |
| Nov 15, 2011 | 14.06 |
| Nov 14, 2011 | 13.45 |
| Nov 11, 2011 | 13.70 |
| Nov 10, 2011 | 13.45 |
| Nov 9, 2011 | 13.09 |
| Nov 8, 2011 | 14.35 |
| Nov 7, 2011 | 13.88 |
| Nov 4, 2011 | 13.41 |
| Nov 3, 2011 | 14.49 |
| Nov 2, 2011 | 13.34 |
| Nov 1, 2011 | 12.70 |
| Oct 31, 2011 | 13.13 |
| Oct 28, 2011 | 14.46 |
| Oct 27, 2011 | 14.10 |
| Oct 26, 2011 | 13.67 |
| Oct 25, 2011 | 13.41 |
| Oct 24, 2011 | 14.24 |
| Oct 21, 2011 | 13.27 |
| Oct 20, 2011 | 13.27 |
| Oct 19, 2011 | 12.84 |
| Oct 18, 2011 | 13.52 |
| Oct 17, 2011 | 13.13 |
| Oct 14, 2011 | 13.59 |
| Oct 13, 2011 | 12.80 |
| Oct 12, 2011 | 13.06 |
| Oct 11, 2011 | 12.55 |
| Oct 10, 2011 | 12.70 |
| Oct 7, 2011 | 11.87 |
| Oct 6, 2011 | 12.73 |
| Oct 5, 2011 | 12.26 |
| Oct 4, 2011 | 12.59 |
| Oct 3, 2011 | 11.87 |
| Sep 30, 2011 | 12.70 |
| Sep 29, 2011 | 38.66 |
| Sep 28, 2011 | 37.07 |
| Sep 27, 2011 | 38.98 |
| Sep 26, 2011 | 38.03 |
| Sep 23, 2011 | 38.35 |
| Sep 22, 2011 | 37.71 |
| Sep 21, 2011 | 38.88 |
| Sep 20, 2011 | 40.47 |
| Sep 19, 2011 | 41.64 |
| Sep 16, 2011 | 43.65 |
| Sep 15, 2011 | 43.12 |
| Sep 14, 2011 | 43.44 |
| Sep 13, 2011 | 42.17 |
| Sep 12, 2011 | 42.70 |
| Sep 9, 2011 | 41.53 |
| Sep 8, 2011 | 42.06 |
| Sep 7, 2011 | 43.02 |
| Sep 6, 2011 | 40.26 |
| Sep 2, 2011 | 41.74 |
| Sep 1, 2011 | 43.55 |
| Aug 31, 2011 | 44.50 |
| Aug 30, 2011 | 45.56 |
| Aug 29, 2011 | 46.52 |
| Aug 26, 2011 | 43.87 |
| Aug 25, 2011 | 42.17 |
| Aug 24, 2011 | 44.82 |
| Aug 23, 2011 | 44.50 |
| Aug 22, 2011 | 41.53 |
| Aug 19, 2011 | 43.02 |
| Aug 18, 2011 | 44.40 |
| Aug 17, 2011 | 48.85 |
| Aug 16, 2011 | 47.26 |
| Aug 15, 2011 | 46.84 |
| Aug 12, 2011 | 45.03 |
| Aug 11, 2011 | 45.14 |
| Aug 10, 2011 | 42.91 |
| Aug 9, 2011 | 48.01 |
| Aug 8, 2011 | 44.08 |
| Aug 5, 2011 | 46.10 |
| Aug 4, 2011 | 47.47 |
| Aug 3, 2011 | 49.60 |
| Aug 2, 2011 | 48.11 |
| Aug 1, 2011 | 50.87 |
| Jul 29, 2011 | 51.51 |
| Jul 28, 2011 | 47.79 |
| Jul 27, 2011 | 48.96 |
| Jul 26, 2011 | 50.45 |
| Jul 25, 2011 | 50.77 |
| Jul 22, 2011 | 51.61 |
| Jul 21, 2011 | 53.10 |
| Jul 20, 2011 | 51.72 |
| Jul 19, 2011 | 53.42 |
| Jul 18, 2011 | 51.51 |
| Jul 15, 2011 | 53.21 |
| Jul 14, 2011 | 53.42 |
| Jul 13, 2011 | 53.10 |
| Jul 12, 2011 | 52.36 |
| Jul 11, 2011 | 52.15 |
| Jul 8, 2011 | 52.15 |
| Jul 7, 2011 | 52.99 |
| Jul 6, 2011 | 52.36 |
| Jul 5, 2011 | 50.98 |
| Jul 1, 2011 | 49.70 |
| Jun 30, 2011 | 49.70 |
| Jun 29, 2011 | 30.99 |
| Jun 28, 2011 | 30.76 |
| Jun 27, 2011 | 30.62 |
| Jun 24, 2011 | 30.62 |
| Jun 23, 2011 | 29.36 |
| Jun 22, 2011 | 28.69 |
| Jun 21, 2011 | 29.95 |
| Jun 20, 2011 | 29.36 |
| Jun 17, 2011 | 28.24 |
| Jun 16, 2011 | 29.28 |
| Jun 15, 2011 | 28.84 |
| Jun 14, 2011 | 29.95 |
| Jun 13, 2011 | 29.06 |
| Jun 10, 2011 | 29.50 |
| Jun 9, 2011 | 31.28 |
| Jun 8, 2011 | 30.39 |
| Jun 7, 2011 | 29.73 |
| Jun 6, 2011 | 28.61 |
| Jun 3, 2011 | 29.21 |
| Jun 2, 2011 | 30.25 |
| Jun 1, 2011 | 29.21 |
| May 31, 2011 | 31.43 |
| May 27, 2011 | 32.17 |
| May 26, 2011 | 31.06 |
| May 25, 2011 | 30.39 |
| May 24, 2011 | 28.02 |
| May 23, 2011 | 28.39 |
| May 20, 2011 | 29.13 |
| May 19, 2011 | 29.87 |
| May 18, 2011 | 30.69 |
| May 17, 2011 | 29.43 |
| May 16, 2011 | 29.58 |
| May 13, 2011 | 30.39 |
| May 12, 2011 | 32.40 |
| May 11, 2011 | 32.03 |
| May 10, 2011 | 31.51 |
| May 9, 2011 | 30.32 |
| May 6, 2011 | 29.80 |
| May 5, 2011 | 29.28 |
| May 4, 2011 | 29.80 |
| May 3, 2011 | 30.54 |
| May 2, 2011 | 32.25 |
| Apr 29, 2011 | 33.14 |
| Apr 28, 2011 | 32.40 |
| Apr 27, 2011 | 32.69 |
| Apr 26, 2011 | 31.80 |
| Apr 25, 2011 | 29.87 |
| Apr 21, 2011 | 30.10 |
| Apr 20, 2011 | 30.39 |
| Apr 19, 2011 | 29.80 |
| Apr 18, 2011 | 30.54 |
| Apr 15, 2011 | 31.73 |
| Apr 14, 2011 | 31.28 |
| Apr 13, 2011 | 30.25 |
| Apr 12, 2011 | 31.06 |
| Apr 11, 2011 | 32.25 |
| Apr 8, 2011 | 31.58 |
| Apr 7, 2011 | 32.77 |
| Apr 6, 2011 | 33.58 |
| Apr 5, 2011 | 32.99 |
| Apr 4, 2011 | 34.25 |
| Apr 1, 2011 | 34.84 |
| Mar 31, 2011 | 35.07 |
| Mar 30, 2011 | 61.16 |
| Mar 29, 2011 | 57.98 |
| Mar 28, 2011 | 55.21 |
| Mar 25, 2011 | 56.26 |
| Mar 24, 2011 | 54.68 |
| Mar 23, 2011 | 56.26 |
| Mar 22, 2011 | 55.34 |
| Mar 21, 2011 | 56.79 |
| Mar 18, 2011 | 56.00 |
| Mar 17, 2011 | 53.22 |
| Mar 16, 2011 | 52.82 |
| Mar 15, 2011 | 54.68 |
| Mar 14, 2011 | 56.00 |
| Mar 11, 2011 | 55.47 |
| Mar 10, 2011 | 52.82 |
| Mar 9, 2011 | 57.59 |
| Mar 8, 2011 | 56.00 |
| Mar 7, 2011 | 53.62 |
| Mar 4, 2011 | 53.22 |
| Mar 3, 2011 | 52.16 |
| Mar 2, 2011 | 50.84 |
| Mar 1, 2011 | 50.44 |
| Feb 28, 2011 | 52.16 |
| Feb 25, 2011 | 51.10 |
| Feb 24, 2011 | 49.12 |
| Feb 23, 2011 | 48.46 |
| Feb 22, 2011 | 50.05 |
| Feb 18, 2011 | 51.77 |
| Feb 17, 2011 | 50.97 |
| Feb 16, 2011 | 48.06 |
| Feb 15, 2011 | 48.06 |
| Feb 14, 2011 | 49.25 |
| Feb 11, 2011 | 49.12 |
| Feb 10, 2011 | 48.59 |
| Feb 9, 2011 | 48.72 |
| Feb 8, 2011 | 49.91 |
| Feb 7, 2011 | 50.44 |
| Feb 4, 2011 | 50.97 |
| Feb 3, 2011 | 50.44 |
| Feb 2, 2011 | 48.99 |
| Feb 1, 2011 | 48.33 |
| Jan 31, 2011 | 47.80 |
| Jan 28, 2011 | 48.99 |
| Jan 27, 2011 | 51.63 |
| Jan 26, 2011 | 53.09 |
| Jan 25, 2011 | 52.69 |
| Jan 24, 2011 | 52.03 |
| Jan 21, 2011 | 51.77 |
| Jan 20, 2011 | 51.50 |
| Jan 19, 2011 | 51.77 |
| Jan 18, 2011 | 54.02 |
| Jan 14, 2011 | 52.69 |
| Jan 13, 2011 | 52.82 |
| Jan 12, 2011 | 52.82 |
| Jan 11, 2011 | 52.82 |
| Jan 10, 2011 | 52.56 |
| Jan 7, 2011 | 52.29 |
| Jan 6, 2011 | 52.16 |
| Jan 5, 2011 | 53.49 |
| Jan 4, 2011 | 51.90 |
| Jan 3, 2011 | 53.62 |
| Dec 31, 2010 | 52.43 |
| Dec 30, 2010 | -39.73 |
| Dec 29, 2010 | -38.99 |
| Dec 28, 2010 | -39.91 |
| Dec 27, 2010 | -38.54 |
| Dec 23, 2010 | -38.63 |
| Dec 22, 2010 | -38.63 |
| Dec 21, 2010 | -39.18 |
| Dec 20, 2010 | -39.36 |
| Dec 17, 2010 | -39.18 |
| Dec 16, 2010 | -40.37 |
| Dec 15, 2010 | -39.64 |
| Dec 14, 2010 | -39.82 |
| Dec 13, 2010 | -39.73 |
| Dec 10, 2010 | -40.19 |
| Dec 9, 2010 | -40.64 |
| Dec 8, 2010 | -40.09 |
| Dec 7, 2010 | -40.19 |
| Dec 6, 2010 | -40.09 |
| Dec 3, 2010 | -39.91 |
| Dec 2, 2010 | -40.37 |
| Dec 1, 2010 | -41.19 |
| Nov 30, 2010 | -41.47 |
| Nov 29, 2010 | -39.91 |
| Nov 26, 2010 | -39.73 |
| Nov 24, 2010 | -40.00 |
| Nov 23, 2010 | -39.27 |
| Nov 22, 2010 | -39.82 |
| Nov 19, 2010 | -40.46 |
| Nov 18, 2010 | -42.66 |
| Nov 17, 2010 | -40.28 |
| Nov 16, 2010 | -41.01 |
| Nov 15, 2010 | -42.75 |
| Nov 12, 2010 | -42.29 |
| Nov 11, 2010 | -44.04 |
| Nov 10, 2010 | -45.50 |
| Nov 9, 2010 | -44.31 |
| Nov 8, 2010 | -46.05 |
| Nov 5, 2010 | -44.77 |
| Nov 4, 2010 | -46.14 |
| Nov 3, 2010 | -45.69 |
| Nov 2, 2010 | -46.24 |
| Nov 1, 2010 | -46.24 |
| Oct 29, 2010 | -48.89 |
| Oct 28, 2010 | -46.79 |
| Oct 27, 2010 | -47.61 |
| Oct 26, 2010 | -49.08 |
| Oct 25, 2010 | -48.53 |
| Oct 22, 2010 | -47.70 |
| Oct 21, 2010 | -45.96 |
| Oct 20, 2010 | -47.70 |
| Oct 19, 2010 | -47.15 |
| Oct 18, 2010 | -49.44 |
| Oct 15, 2010 | -50.18 |
| Oct 14, 2010 | -51.64 |
| Oct 13, 2010 | -50.09 |
| Oct 12, 2010 | -49.17 |
| Oct 11, 2010 | -48.16 |
| Oct 8, 2010 | -46.51 |
| Oct 7, 2010 | -44.86 |
| Oct 6, 2010 | -45.96 |
| Oct 5, 2010 | -46.33 |
| Oct 4, 2010 | -44.77 |
| Oct 1, 2010 | -45.78 |
| Sep 30, 2010 | -45.41 |
| Sep 29, 2010 | 46.33 |
| Sep 28, 2010 | 44.69 |
| Sep 27, 2010 | 43.82 |
| Sep 24, 2010 | 45.85 |
| Sep 23, 2010 | 44.21 |
| Sep 22, 2010 | 44.01 |
| Sep 21, 2010 | 47.68 |
| Sep 20, 2010 | 47.39 |
| Sep 17, 2010 | 45.75 |
| Sep 16, 2010 | 42.56 |
| Sep 15, 2010 | 45.85 |
| Sep 14, 2010 | 45.94 |
| Sep 13, 2010 | 46.52 |
| Sep 10, 2010 | 42.37 |
| Sep 9, 2010 | 41.79 |
| Sep 8, 2010 | 41.41 |
| Sep 7, 2010 | 40.25 |
| Sep 3, 2010 | 41.02 |
| Sep 2, 2010 | 40.06 |
| Sep 1, 2010 | 40.06 |
| Aug 31, 2010 | 37.74 |
| Aug 30, 2010 | 38.22 |
| Aug 27, 2010 | 40.34 |
| Aug 26, 2010 | 37.64 |
| Aug 25, 2010 | 38.41 |
| Aug 24, 2010 | 38.13 |
| Aug 23, 2010 | 37.64 |
| Aug 20, 2010 | 40.44 |
| Aug 19, 2010 | 41.02 |
| Aug 18, 2010 | 41.70 |
| Aug 17, 2010 | 41.41 |
| Aug 16, 2010 | 39.86 |
| Aug 13, 2010 | 38.80 |
| Aug 12, 2010 | 40.92 |
| Aug 11, 2010 | 40.44 |
| Aug 10, 2010 | 45.17 |
| Aug 9, 2010 | 46.23 |
| Aug 6, 2010 | 43.72 |
| Aug 5, 2010 | 43.05 |
| Aug 4, 2010 | 42.56 |
| Aug 3, 2010 | 40.54 |
| Aug 2, 2010 | 41.21 |
| Jul 30, 2010 | 39.38 |
| Jul 29, 2010 | 40.25 |
| Jul 28, 2010 | 41.89 |
| Jul 27, 2010 | 42.76 |
| Jul 26, 2010 | 46.04 |
| Jul 23, 2010 | 46.14 |
| Jul 22, 2010 | 42.95 |
| Jul 21, 2010 | 40.73 |
| Jul 20, 2010 | 42.08 |
| Jul 19, 2010 | 40.83 |
| Jul 16, 2010 | 38.90 |
| Jul 15, 2010 | 41.21 |
| Jul 14, 2010 | 41.21 |
| Jul 13, 2010 | 43.53 |
| Jul 12, 2010 | 41.21 |
| Jul 9, 2010 | 42.28 |
| Jul 8, 2010 | 42.85 |
| Jul 7, 2010 | 41.21 |
| Jul 6, 2010 | 39.19 |
| Jul 2, 2010 | 39.86 |
| Jul 1, 2010 | 37.16 |
| Jun 30, 2010 | 39.67 |
| Jun 29, 2010 | 8.33 |
| Jun 28, 2010 | 8.66 |
| Jun 25, 2010 | 8.76 |
| Jun 24, 2010 | 8.35 |
| Jun 23, 2010 | 8.70 |
| Jun 22, 2010 | 9.09 |
| Jun 21, 2010 | 9.36 |
| Jun 18, 2010 | 9.92 |
| Jun 17, 2010 | 9.90 |
| Jun 16, 2010 | 9.92 |
| Jun 15, 2010 | 9.98 |
| Jun 14, 2010 | 9.87 |
| Jun 11, 2010 | 9.92 |
| Jun 10, 2010 | 9.89 |
| Jun 9, 2010 | 8.95 |
| Jun 8, 2010 | 8.39 |
| Jun 7, 2010 | 7.85 |
| Jun 4, 2010 | 7.64 |
| Jun 3, 2010 | 8.16 |
| Jun 2, 2010 | 8.24 |
| Jun 1, 2010 | 7.66 |
| May 28, 2010 | 7.97 |
| May 27, 2010 | 8.08 |
| May 26, 2010 | 7.81 |
| May 25, 2010 | 7.33 |
| May 24, 2010 | 7.58 |
| May 21, 2010 | 7.58 |
| May 20, 2010 | 7.66 |
| May 19, 2010 | 8.51 |
| May 18, 2010 | 8.68 |
| May 17, 2010 | 8.74 |
| May 14, 2010 | 8.99 |
| May 13, 2010 | 8.97 |
| May 12, 2010 | 8.95 |
| May 11, 2010 | 8.43 |
| May 10, 2010 | 8.30 |
| May 7, 2010 | 7.71 |
| May 6, 2010 | 7.66 |
| May 5, 2010 | 8.41 |
| May 4, 2010 | 9.21 |
| May 3, 2010 | 9.94 |
| Apr 30, 2010 | 9.77 |
| Apr 29, 2010 | 9.90 |
| Apr 28, 2010 | 9.34 |
| Apr 27, 2010 | 9.65 |
| Apr 26, 2010 | 9.81 |
| Apr 23, 2010 | 9.89 |
| Apr 22, 2010 | 10.02 |
| Apr 21, 2010 | 10.16 |
| Apr 20, 2010 | 10.20 |
| Apr 19, 2010 | 10.18 |
| Apr 16, 2010 | 10.54 |
| Apr 15, 2010 | 10.52 |
| Apr 14, 2010 | 10.54 |
| Apr 13, 2010 | 10.23 |
| Apr 12, 2010 | 9.65 |
| Apr 9, 2010 | 9.77 |
| Apr 8, 2010 | 9.92 |
| Apr 7, 2010 | 10.43 |
| Apr 6, 2010 | 10.87 |
| Apr 5, 2010 | 10.95 |
| Apr 1, 2010 | 10.58 |
| Mar 31, 2010 | 10.47 |
| Mar 30, 2010 | 10.56 |
| Mar 29, 2010 | 10.51 |
| Mar 26, 2010 | 10.49 |
| Mar 25, 2010 | 10.37 |
| Mar 24, 2010 | 10.27 |
| Mar 23, 2010 | 10.60 |
| Mar 22, 2010 | 10.52 |
| Mar 19, 2010 | 10.78 |
| Mar 18, 2010 | 11.11 |
| Mar 17, 2010 | 10.76 |
| Mar 16, 2010 | 10.82 |
| Mar 15, 2010 | 10.68 |
| Mar 12, 2010 | 10.76 |
| Mar 11, 2010 | 10.87 |
| Mar 10, 2010 | 11.30 |
| Mar 9, 2010 | 11.40 |
| Mar 8, 2010 | 11.42 |
| Mar 5, 2010 | 11.47 |
| Mar 4, 2010 | 12.37 |
| Mar 3, 2010 | 11.80 |
| Mar 2, 2010 | 11.90 |
| Mar 1, 2010 | 11.63 |
| Feb 26, 2010 | 11.59 |
| Feb 25, 2010 | 11.69 |
| Feb 24, 2010 | 11.46 |
| Feb 23, 2010 | 11.28 |
| Feb 22, 2010 | 11.51 |
| Feb 19, 2010 | 11.46 |
| Feb 18, 2010 | 11.46 |
| Feb 17, 2010 | 10.25 |
| Feb 16, 2010 | 10.31 |
| Feb 12, 2010 | 10.12 |
| Feb 11, 2010 | 10.41 |
| Feb 10, 2010 | 10.08 |
| Feb 9, 2010 | 10.10 |
| Feb 8, 2010 | 9.87 |
| Feb 5, 2010 | 9.89 |
| Feb 4, 2010 | 9.63 |
| Feb 3, 2010 | 10.16 |
| Feb 2, 2010 | 10.25 |
| Feb 1, 2010 | 10.21 |
| Jan 29, 2010 | 10.12 |
| Jan 28, 2010 | 10.08 |
| Jan 27, 2010 | 10.04 |
| Jan 26, 2010 | 9.96 |
| Jan 25, 2010 | 9.96 |
| Jan 22, 2010 | 9.94 |
| Jan 21, 2010 | 10.25 |
| Jan 20, 2010 | 10.80 |
| Jan 19, 2010 | 11.20 |
| Jan 15, 2010 | 10.87 |
| Jan 14, 2010 | 11.11 |
| Jan 13, 2010 | 10.74 |
| Jan 12, 2010 | 10.66 |
| Jan 11, 2010 | 10.60 |
| Jan 8, 2010 | 10.45 |
| Jan 7, 2010 | 10.04 |
| Jan 6, 2010 | 9.92 |
| Jan 5, 2010 | 10.33 |
| Jan 4, 2010 | 10.82 |
| Dec 31, 2009 | 10.37 |