Artivion (AORT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Artivion | 1.02 Bn | 961.00 Mn | 75.45 Mn | 65.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 65.91 |
| May 29, 2026 | 69.34 |
| May 28, 2026 | 70.59 |
| May 27, 2026 | 71.22 |
| May 26, 2026 | 72.17 |
| May 22, 2026 | 70.23 |
| May 21, 2026 | 70.66 |
| May 20, 2026 | 70.57 |
| May 19, 2026 | 71.08 |
| May 18, 2026 | 74.63 |
| May 15, 2026 | 71.25 |
| May 14, 2026 | 71.61 |
| May 13, 2026 | 69.47 |
| May 12, 2026 | 72.34 |
| May 11, 2026 | 74.68 |
| May 8, 2026 | 79.95 |
| May 7, 2026 | 112.96 |
| May 6, 2026 | 110.68 |
| May 5, 2026 | 114.57 |
| May 4, 2026 | 113.32 |
| May 1, 2026 | 115.56 |
| Apr 30, 2026 | 114.31 |
| Apr 29, 2026 | 110.38 |
| Apr 28, 2026 | 115.96 |
| Apr 27, 2026 | 118.26 |
| Apr 24, 2026 | 120.67 |
| Apr 23, 2026 | 118.69 |
| Apr 22, 2026 | 118.26 |
| Apr 21, 2026 | 116.72 |
| Apr 20, 2026 | 124.10 |
| Apr 17, 2026 | 120.54 |
| Apr 16, 2026 | 117.31 |
| Apr 15, 2026 | 119.72 |
| Apr 14, 2026 | 121.30 |
| Apr 13, 2026 | 123.34 |
| Apr 10, 2026 | 120.24 |
| Apr 9, 2026 | 116.55 |
| Apr 8, 2026 | 115.07 |
| Apr 7, 2026 | 112.30 |
| Apr 6, 2026 | 106.46 |
| Apr 2, 2026 | 108.84 |
| Apr 1, 2026 | 108.80 |
| Mar 31, 2026 | 116.91 |
| Mar 30, 2026 | 1,836.00 |
| Mar 27, 2026 | 1,829.52 |
| Mar 26, 2026 | 1,888.95 |
| Mar 25, 2026 | 1,874.36 |
| Mar 24, 2026 | 1,851.67 |
| Mar 23, 2026 | 1,852.75 |
| Mar 20, 2026 | 1,830.60 |
| Mar 19, 2026 | 1,896.52 |
| Mar 18, 2026 | 1,904.08 |
| Mar 17, 2026 | 1,947.85 |
| Mar 16, 2026 | 1,943.53 |
| Mar 13, 2026 | 1,888.95 |
| Mar 12, 2026 | 1,877.07 |
| Mar 11, 2026 | 1,886.79 |
| Mar 10, 2026 | 1,865.72 |
| Mar 9, 2026 | 1,872.74 |
| Mar 6, 2026 | 1,924.08 |
| Mar 5, 2026 | 1,968.39 |
| Mar 4, 2026 | 2,002.97 |
| Mar 3, 2026 | 2,009.45 |
| Mar 2, 2026 | 2,005.67 |
| Feb 27, 2026 | 2,002.97 |
| Feb 26, 2026 | 1,980.27 |
| Feb 25, 2026 | 1,855.99 |
| Feb 24, 2026 | 1,832.76 |
| Feb 23, 2026 | 1,942.99 |
| Feb 20, 2026 | 1,993.78 |
| Feb 19, 2026 | 1,975.95 |
| Feb 18, 2026 | 1,950.01 |
| Feb 17, 2026 | 1,894.90 |
| Feb 13, 2026 | 1,900.30 |
| Feb 12, 2026 | 2,119.14 |
| Feb 11, 2026 | 2,089.42 |
| Feb 10, 2026 | 2,102.39 |
| Feb 9, 2026 | 2,062.95 |
| Feb 6, 2026 | 2,061.86 |
| Feb 5, 2026 | 2,054.84 |
| Feb 4, 2026 | 2,087.80 |
| Feb 3, 2026 | 2,172.10 |
| Feb 2, 2026 | 2,150.48 |
| Jan 30, 2026 | 2,125.63 |
| Jan 29, 2026 | 2,106.71 |
| Jan 28, 2026 | 2,153.72 |
| Jan 27, 2026 | 2,163.99 |
| Jan 26, 2026 | 2,247.74 |
| Jan 23, 2026 | 2,247.20 |
| Jan 22, 2026 | 2,295.83 |
| Jan 21, 2026 | 2,316.91 |
| Jan 20, 2026 | 2,273.68 |
| Jan 16, 2026 | 2,267.20 |
| Jan 15, 2026 | 2,261.79 |
| Jan 14, 2026 | 2,219.11 |
| Jan 13, 2026 | 2,240.72 |
| Jan 12, 2026 | 2,240.18 |
| Jan 9, 2026 | 2,319.07 |
| Jan 8, 2026 | 2,346.09 |
| Jan 7, 2026 | 2,356.89 |
| Jan 6, 2026 | 2,373.64 |
| Jan 5, 2026 | 2,332.04 |
| Jan 2, 2026 | 2,325.01 |
| Dec 31, 2025 | 2,387.15 |
| Dec 30, 2025 | 119.93 |
| Dec 29, 2025 | 120.85 |
| Dec 26, 2025 | 120.80 |
| Dec 24, 2025 | 122.36 |
| Dec 23, 2025 | 123.14 |
| Dec 22, 2025 | 122.31 |
| Dec 19, 2025 | 121.44 |
| Dec 18, 2025 | 123.06 |
| Dec 17, 2025 | 123.14 |
| Dec 16, 2025 | 119.72 |
| Dec 15, 2025 | 118.26 |
| Dec 12, 2025 | 117.58 |
| Dec 11, 2025 | 118.56 |
| Dec 10, 2025 | 115.13 |
| Dec 9, 2025 | 112.54 |
| Dec 8, 2025 | 114.75 |
| Dec 5, 2025 | 116.15 |
| Dec 4, 2025 | 118.37 |
| Dec 3, 2025 | 118.56 |
| Dec 2, 2025 | 118.26 |
| Dec 1, 2025 | 119.50 |
| Nov 28, 2025 | 121.74 |
| Nov 26, 2025 | 121.39 |
| Nov 25, 2025 | 122.20 |
| Nov 24, 2025 | 119.45 |
| Nov 21, 2025 | 117.61 |
| Nov 20, 2025 | 114.78 |
| Nov 19, 2025 | 116.26 |
| Nov 18, 2025 | 116.80 |
| Nov 17, 2025 | 117.58 |
| Nov 14, 2025 | 119.15 |
| Nov 13, 2025 | 118.85 |
| Nov 12, 2025 | 124.36 |
| Nov 11, 2025 | 122.28 |
| Nov 10, 2025 | 117.21 |
| Nov 7, 2025 | 116.91 |
| Nov 6, 2025 | 124.01 |
| Nov 5, 2025 | 121.34 |
| Nov 4, 2025 | 119.31 |
| Nov 3, 2025 | 119.12 |
| Oct 31, 2025 | 118.26 |
| Oct 30, 2025 | 119.01 |
| Oct 29, 2025 | 117.23 |
| Oct 28, 2025 | 117.96 |
| Oct 27, 2025 | 116.56 |
| Oct 24, 2025 | 112.94 |
| Oct 23, 2025 | 112.94 |
| Oct 22, 2025 | 113.13 |
| Oct 21, 2025 | 109.97 |
| Oct 20, 2025 | 110.81 |
| Oct 17, 2025 | 109.38 |
| Oct 16, 2025 | 107.92 |
| Oct 15, 2025 | 107.89 |
| Oct 14, 2025 | 106.52 |
| Oct 13, 2025 | 105.47 |
| Oct 10, 2025 | 104.31 |
| Oct 9, 2025 | 104.71 |
| Oct 8, 2025 | 106.44 |
| Oct 7, 2025 | 105.14 |
| Oct 6, 2025 | 105.79 |
| Oct 3, 2025 | 106.60 |
| Oct 2, 2025 | 105.36 |
| Oct 1, 2025 | 106.76 |
| Sep 30, 2025 | 110.08 |
| Sep 29, 2025 | 236.03 |
| Sep 26, 2025 | 230.37 |
| Sep 25, 2025 | 226.73 |
| Sep 24, 2025 | 229.50 |
| Sep 23, 2025 | 230.60 |
| Sep 22, 2025 | 230.60 |
| Sep 19, 2025 | 227.42 |
| Sep 18, 2025 | 232.10 |
| Sep 17, 2025 | 223.95 |
| Sep 16, 2025 | 221.70 |
| Sep 15, 2025 | 222.85 |
| Sep 12, 2025 | 228.29 |
| Sep 11, 2025 | 237.59 |
| Sep 10, 2025 | 230.25 |
| Sep 9, 2025 | 238.40 |
| Sep 8, 2025 | 244.13 |
| Sep 5, 2025 | 244.42 |
| Sep 4, 2025 | 247.54 |
| Sep 3, 2025 | 243.43 |
| Sep 2, 2025 | 245.69 |
| Aug 29, 2025 | 246.96 |
| Aug 28, 2025 | 246.27 |
| Aug 27, 2025 | 245.86 |
| Aug 26, 2025 | 247.54 |
| Aug 25, 2025 | 244.88 |
| Aug 22, 2025 | 252.16 |
| Aug 21, 2025 | 242.39 |
| Aug 20, 2025 | 241.70 |
| Aug 19, 2025 | 235.92 |
| Aug 18, 2025 | 240.72 |
| Aug 15, 2025 | 240.48 |
| Aug 14, 2025 | 241.29 |
| Aug 13, 2025 | 245.80 |
| Aug 12, 2025 | 246.50 |
| Aug 11, 2025 | 241.35 |
| Aug 8, 2025 | 229.73 |
| Aug 7, 2025 | 182.04 |
| Aug 6, 2025 | 179.56 |
| Aug 5, 2025 | 178.86 |
| Aug 4, 2025 | 178.34 |
| Aug 1, 2025 | 171.75 |
| Jul 31, 2025 | 171.70 |
| Jul 30, 2025 | 175.51 |
| Jul 29, 2025 | 175.11 |
| Jul 28, 2025 | 174.01 |
| Jul 25, 2025 | 174.53 |
| Jul 24, 2025 | 172.51 |
| Jul 23, 2025 | 173.60 |
| Jul 22, 2025 | 168.75 |
| Jul 21, 2025 | 170.14 |
| Jul 18, 2025 | 169.27 |
| Jul 17, 2025 | 171.35 |
| Jul 16, 2025 | 175.05 |
| Jul 15, 2025 | 173.32 |
| Jul 14, 2025 | 176.15 |
| Jul 11, 2025 | 174.88 |
| Jul 10, 2025 | 181.23 |
| Jul 9, 2025 | 178.86 |
| Jul 8, 2025 | 169.79 |
| Jul 7, 2025 | 168.11 |
| Jul 3, 2025 | 170.60 |
| Jul 2, 2025 | 171.35 |
| Jul 1, 2025 | 170.77 |
| Jun 30, 2025 | 172.80 |
| Jun 27, 2025 | -2,914.63 |
| Jun 26, 2025 | -2,859.80 |
| Jun 25, 2025 | -2,857.87 |
| Jun 24, 2025 | -2,906.94 |
| Jun 23, 2025 | -2,881.92 |
| Jun 20, 2025 | -2,824.20 |
| Jun 18, 2025 | -2,771.29 |
| Jun 17, 2025 | -2,778.03 |
| Jun 16, 2025 | -2,677.98 |
| Jun 13, 2025 | -2,631.80 |
| Jun 12, 2025 | -2,678.94 |
| Jun 11, 2025 | -2,708.76 |
| Jun 10, 2025 | -2,727.04 |
| Jun 9, 2025 | -2,722.23 |
| Jun 6, 2025 | -2,699.14 |
| Jun 5, 2025 | -2,715.50 |
| Jun 4, 2025 | -2,671.24 |
| Jun 3, 2025 | -2,651.04 |
| Jun 2, 2025 | -2,676.05 |
| May 30, 2025 | -2,759.75 |
| May 29, 2025 | -2,772.25 |
| May 28, 2025 | -2,777.06 |
| May 27, 2025 | -2,724.15 |
| May 23, 2025 | -2,666.43 |
| May 22, 2025 | -2,652.00 |
| May 21, 2025 | -2,660.66 |
| May 20, 2025 | -2,720.31 |
| May 19, 2025 | -2,772.25 |
| May 16, 2025 | -2,753.01 |
| May 15, 2025 | -2,701.07 |
| May 14, 2025 | -2,702.03 |
| May 13, 2025 | -2,695.29 |
| May 12, 2025 | -2,681.83 |
| May 9, 2025 | -2,695.29 |
| May 8, 2025 | -2,658.74 |
| May 7, 2025 | -2,644.31 |
| May 6, 2025 | -2,551.96 |
| May 5, 2025 | -2,200.82 |
| May 2, 2025 | -2,158.50 |
| May 1, 2025 | -2,158.50 |
| Apr 30, 2025 | -2,193.13 |
| Apr 29, 2025 | -2,221.99 |
| Apr 28, 2025 | -2,196.98 |
| Apr 25, 2025 | -2,207.56 |
| Apr 24, 2025 | -2,208.52 |
| Apr 23, 2025 | -2,201.79 |
| Apr 22, 2025 | -2,152.72 |
| Apr 21, 2025 | -2,081.54 |
| Apr 17, 2025 | -2,120.02 |
| Apr 16, 2025 | -2,134.45 |
| Apr 15, 2025 | -2,128.67 |
| Apr 14, 2025 | -2,139.26 |
| Apr 11, 2025 | -2,162.34 |
| Apr 10, 2025 | -2,177.74 |
| Apr 9, 2025 | -2,218.14 |
| Apr 8, 2025 | -2,048.83 |
| Apr 7, 2025 | -2,135.41 |
| Apr 4, 2025 | -2,147.91 |
| Apr 3, 2025 | -2,236.42 |
| Apr 2, 2025 | -2,323.96 |
| Apr 1, 2025 | -2,287.40 |
| Mar 31, 2025 | -2,278.75 |
| Mar 28, 2025 | 86.64 |
| Mar 27, 2025 | 87.58 |
| Mar 26, 2025 | 88.37 |
| Mar 25, 2025 | 88.22 |
| Mar 24, 2025 | 89.35 |
| Mar 21, 2025 | 87.32 |
| Mar 20, 2025 | 86.45 |
| Mar 19, 2025 | 87.09 |
| Mar 18, 2025 | 86.30 |
| Mar 17, 2025 | 86.00 |
| Mar 14, 2025 | 86.15 |
| Mar 13, 2025 | 83.51 |
| Mar 12, 2025 | 83.77 |
| Mar 11, 2025 | 83.73 |
| Mar 10, 2025 | 83.81 |
| Mar 7, 2025 | 86.37 |
| Mar 6, 2025 | 88.37 |
| Mar 5, 2025 | 90.86 |
| Mar 4, 2025 | 89.77 |
| Mar 3, 2025 | 89.96 |
| Feb 28, 2025 | 91.01 |
| Feb 27, 2025 | 90.83 |
| Feb 26, 2025 | 91.05 |
| Feb 25, 2025 | 91.58 |
| Feb 24, 2025 | 100.22 |
| Feb 21, 2025 | 101.77 |
| Feb 20, 2025 | 103.88 |
| Feb 19, 2025 | 105.91 |
| Feb 18, 2025 | 107.84 |
| Feb 14, 2025 | 108.56 |
| Feb 13, 2025 | 108.86 |
| Feb 12, 2025 | 107.76 |
| Feb 11, 2025 | 110.06 |
| Feb 10, 2025 | 110.29 |
| Feb 7, 2025 | 110.40 |
| Feb 6, 2025 | 113.12 |
| Feb 5, 2025 | 114.74 |
| Feb 4, 2025 | 112.06 |
| Feb 3, 2025 | 110.55 |
| Jan 31, 2025 | 111.95 |
| Jan 30, 2025 | 113.50 |
| Jan 29, 2025 | 112.93 |
| Jan 28, 2025 | 112.25 |
| Jan 27, 2025 | 110.74 |
| Jan 24, 2025 | 110.82 |
| Jan 23, 2025 | 110.67 |
| Jan 22, 2025 | 111.27 |
| Jan 21, 2025 | 114.33 |
| Jan 17, 2025 | 111.04 |
| Jan 16, 2025 | 113.01 |
| Jan 15, 2025 | 108.56 |
| Jan 14, 2025 | 107.12 |
| Jan 13, 2025 | 105.84 |
| Jan 10, 2025 | 107.88 |
| Jan 8, 2025 | 109.20 |
| Jan 7, 2025 | 105.35 |
| Jan 6, 2025 | 100.18 |
| Jan 3, 2025 | 100.33 |
| Jan 2, 2025 | 101.09 |
| Dec 31, 2024 | 103.01 |
| Dec 30, 2024 | 108.55 |
| Dec 27, 2024 | 110.19 |
| Dec 26, 2024 | 111.54 |
| Dec 24, 2024 | 108.40 |
| Dec 23, 2024 | 107.32 |
| Dec 20, 2024 | 108.12 |
| Dec 19, 2024 | 106.08 |
| Dec 18, 2024 | 105.37 |
| Dec 17, 2024 | 109.79 |
| Dec 16, 2024 | 110.03 |
| Dec 13, 2024 | 109.91 |
| Dec 12, 2024 | 112.18 |
| Dec 11, 2024 | 113.85 |
| Dec 10, 2024 | 113.49 |
| Dec 9, 2024 | 110.19 |
| Dec 6, 2024 | 112.82 |
| Dec 5, 2024 | 112.10 |
| Dec 4, 2024 | 112.78 |
| Dec 3, 2024 | 112.90 |
| Dec 2, 2024 | 112.66 |
| Nov 29, 2024 | 112.26 |
| Nov 27, 2024 | 110.39 |
| Nov 26, 2024 | 108.83 |
| Nov 25, 2024 | 107.84 |
| Nov 22, 2024 | 107.28 |
| Nov 21, 2024 | 106.32 |
| Nov 20, 2024 | 102.90 |
| Nov 19, 2024 | 101.94 |
| Nov 18, 2024 | 100.91 |
| Nov 15, 2024 | 100.83 |
| Nov 14, 2024 | 102.18 |
| Nov 13, 2024 | 103.06 |
| Nov 12, 2024 | 105.13 |
| Nov 11, 2024 | 109.67 |
| Nov 8, 2024 | 109.03 |
| Nov 7, 2024 | 110.11 |
| Nov 6, 2024 | 111.94 |
| Nov 5, 2024 | 105.77 |
| Nov 4, 2024 | 104.05 |
| Nov 1, 2024 | 101.22 |
| Oct 31, 2024 | 99.55 |
| Oct 30, 2024 | 100.75 |
| Oct 29, 2024 | 101.14 |
| Oct 28, 2024 | 100.07 |
| Oct 25, 2024 | 100.11 |
| Oct 24, 2024 | 100.67 |
| Oct 23, 2024 | 101.66 |
| Oct 22, 2024 | 100.35 |
| Oct 21, 2024 | 100.79 |
| Oct 18, 2024 | 103.65 |
| Oct 17, 2024 | 101.14 |
| Oct 16, 2024 | 101.78 |
| Oct 15, 2024 | 99.87 |
| Oct 14, 2024 | 99.03 |
| Oct 11, 2024 | 97.92 |
| Oct 10, 2024 | 96.00 |
| Oct 9, 2024 | 96.36 |
| Oct 8, 2024 | 97.04 |
| Oct 7, 2024 | 97.44 |
| Oct 4, 2024 | 99.99 |
| Oct 3, 2024 | 97.92 |
| Oct 2, 2024 | 99.63 |
| Oct 1, 2024 | 99.31 |
| Sep 30, 2024 | 100.71 |
| Sep 27, 2024 | 135.55 |
| Sep 26, 2024 | 129.76 |
| Sep 25, 2024 | 127.42 |
| Sep 24, 2024 | 128.38 |
| Sep 23, 2024 | 127.21 |
| Sep 20, 2024 | 126.84 |
| Sep 19, 2024 | 126.47 |
| Sep 18, 2024 | 125.56 |
| Sep 17, 2024 | 126.89 |
| Sep 16, 2024 | 127.74 |
| Sep 13, 2024 | 127.05 |
| Sep 12, 2024 | 124.40 |
| Sep 11, 2024 | 122.17 |
| Sep 10, 2024 | 122.75 |
| Sep 9, 2024 | 122.27 |
| Sep 6, 2024 | 126.31 |
| Sep 5, 2024 | 128.96 |
| Sep 4, 2024 | 129.97 |
| Sep 3, 2024 | 132.04 |
| Aug 30, 2024 | 137.09 |
| Aug 29, 2024 | 135.60 |
| Aug 28, 2024 | 133.48 |
| Aug 27, 2024 | 133.63 |
| Aug 26, 2024 | 133.85 |
| Aug 23, 2024 | 132.20 |
| Aug 22, 2024 | 128.48 |
| Aug 21, 2024 | 127.63 |
| Aug 20, 2024 | 125.41 |
| Aug 19, 2024 | 126.94 |
| Aug 16, 2024 | 125.94 |
| Aug 15, 2024 | 127.00 |
| Aug 14, 2024 | 123.12 |
| Aug 13, 2024 | 126.15 |
| Aug 12, 2024 | 126.41 |
| Aug 9, 2024 | 124.93 |
| Aug 8, 2024 | 127.48 |
| Aug 7, 2024 | 126.52 |
| Aug 6, 2024 | 127.85 |
| Aug 5, 2024 | 125.72 |
| Aug 2, 2024 | 131.67 |
| Aug 1, 2024 | 135.07 |
| Jul 31, 2024 | 137.14 |
| Jul 30, 2024 | 137.56 |
| Jul 29, 2024 | 137.93 |
| Jul 26, 2024 | 138.89 |
| Jul 25, 2024 | 138.78 |
| Jul 24, 2024 | 141.70 |
| Jul 23, 2024 | 141.07 |
| Jul 22, 2024 | 138.84 |
| Jul 19, 2024 | 137.51 |
| Jul 18, 2024 | 136.66 |
| Jul 17, 2024 | 141.12 |
| Jul 16, 2024 | 144.09 |
| Jul 15, 2024 | 139.95 |
| Jul 12, 2024 | 137.83 |
| Jul 11, 2024 | 134.22 |
| Jul 10, 2024 | 131.03 |
| Jul 9, 2024 | 130.29 |
| Jul 8, 2024 | 129.17 |
| Jul 5, 2024 | 127.16 |
| Jul 3, 2024 | 130.24 |
| Jul 2, 2024 | 129.17 |
| Jul 1, 2024 | 128.11 |
| Jun 28, 2024 | 112.42 |
| Jun 27, 2024 | 108.74 |
| Jun 26, 2024 | 106.43 |
| Jun 25, 2024 | 102.80 |
| Jun 24, 2024 | 100.82 |
| Jun 21, 2024 | 101.74 |
| Jun 20, 2024 | 100.68 |
| Jun 18, 2024 | 101.09 |
| Jun 17, 2024 | 101.00 |
| Jun 14, 2024 | 100.77 |
| Jun 13, 2024 | 101.60 |
| Jun 12, 2024 | 102.89 |
| Jun 11, 2024 | 102.06 |
| Jun 10, 2024 | 101.46 |
| Jun 7, 2024 | 101.78 |
| Jun 6, 2024 | 103.21 |
| Jun 5, 2024 | 102.24 |
| Jun 4, 2024 | 101.69 |
| Jun 3, 2024 | 102.66 |
| May 31, 2024 | 102.98 |
| May 30, 2024 | 104.13 |
| May 29, 2024 | 103.67 |
| May 28, 2024 | 102.29 |
| May 24, 2024 | 103.81 |
| May 23, 2024 | 103.21 |
| May 22, 2024 | 103.72 |
| May 21, 2024 | 102.34 |
| May 20, 2024 | 103.95 |
| May 17, 2024 | 102.34 |
| May 16, 2024 | 102.52 |
| May 15, 2024 | 103.58 |
| May 14, 2024 | 102.24 |
| May 13, 2024 | 101.14 |
| May 10, 2024 | 102.66 |
| May 9, 2024 | 102.06 |
| May 8, 2024 | 101.60 |
| May 7, 2024 | 103.76 |
| May 6, 2024 | 91.33 |
| May 3, 2024 | 90.69 |
| May 2, 2024 | 88.94 |
| May 1, 2024 | 87.92 |
| Apr 30, 2024 | 84.65 |
| Apr 29, 2024 | 89.17 |
| Apr 26, 2024 | 89.03 |
| Apr 25, 2024 | 87.65 |
| Apr 24, 2024 | 90.64 |
| Apr 23, 2024 | 89.99 |
| Apr 22, 2024 | 87.88 |
| Apr 19, 2024 | 86.54 |
| Apr 18, 2024 | 87.37 |
| Apr 17, 2024 | 86.13 |
| Apr 16, 2024 | 87.83 |
| Apr 15, 2024 | 88.01 |
| Apr 12, 2024 | 88.52 |
| Apr 11, 2024 | 92.48 |
| Apr 10, 2024 | 93.17 |
| Apr 9, 2024 | 93.95 |
| Apr 8, 2024 | 93.95 |
| Apr 5, 2024 | 92.57 |
| Apr 4, 2024 | 92.43 |
| Apr 3, 2024 | 93.08 |
| Apr 2, 2024 | 90.04 |
| Apr 1, 2024 | 91.88 |
| Mar 28, 2024 | 88.52 |
| Mar 27, 2024 | 90.63 |
| Mar 26, 2024 | 85.70 |
| Mar 25, 2024 | 83.41 |
| Mar 22, 2024 | 85.29 |
| Mar 21, 2024 | 87.85 |
| Mar 20, 2024 | 86.50 |
| Mar 19, 2024 | 85.07 |
| Mar 18, 2024 | 82.91 |
| Mar 15, 2024 | 82.19 |
| Mar 14, 2024 | 83.72 |
| Mar 13, 2024 | 83.23 |
| Mar 12, 2024 | 83.27 |
| Mar 11, 2024 | 82.91 |
| Mar 8, 2024 | 83.41 |
| Mar 7, 2024 | 81.61 |
| Mar 6, 2024 | 79.54 |
| Mar 5, 2024 | 76.94 |
| Mar 4, 2024 | 79.63 |
| Mar 1, 2024 | 78.91 |
| Feb 29, 2024 | 80.17 |
| Feb 28, 2024 | 79.14 |
| Feb 27, 2024 | 81.56 |
| Feb 26, 2024 | 83.85 |
| Feb 23, 2024 | 84.53 |
| Feb 22, 2024 | 82.01 |
| Feb 21, 2024 | 81.38 |
| Feb 20, 2024 | 77.48 |
| Feb 16, 2024 | 77.97 |
| Feb 15, 2024 | 74.51 |
| Feb 14, 2024 | 72.36 |
| Feb 13, 2024 | 69.98 |
| Feb 12, 2024 | 72.49 |
| Feb 9, 2024 | 70.56 |
| Feb 8, 2024 | 69.80 |
| Feb 7, 2024 | 68.50 |
| Feb 6, 2024 | 69.71 |
| Feb 5, 2024 | 68.59 |
| Feb 2, 2024 | 69.26 |
| Feb 1, 2024 | 69.93 |
| Jan 31, 2024 | 68.59 |
| Jan 30, 2024 | 69.84 |
| Jan 29, 2024 | 70.97 |
| Jan 26, 2024 | 69.08 |
| Jan 25, 2024 | 70.70 |
| Jan 24, 2024 | 69.35 |
| Jan 23, 2024 | 72.54 |
| Jan 22, 2024 | 75.19 |
| Jan 19, 2024 | 75.41 |
| Jan 18, 2024 | 74.15 |
| Jan 17, 2024 | 77.07 |
| Jan 16, 2024 | 75.46 |
| Jan 12, 2024 | 75.91 |
| Jan 11, 2024 | 74.78 |
| Jan 10, 2024 | 75.14 |
| Jan 9, 2024 | 73.44 |
| Jan 8, 2024 | 74.15 |
| Jan 5, 2024 | 68.72 |
| Jan 4, 2024 | 71.19 |
| Jan 3, 2024 | 72.85 |
| Jan 2, 2024 | 74.15 |
| Dec 29, 2023 | -218.26 |
| Dec 28, 2023 | -222.74 |
| Dec 27, 2023 | -223.00 |
| Dec 26, 2023 | -227.61 |
| Dec 22, 2023 | -219.97 |
| Dec 21, 2023 | -221.68 |
| Dec 20, 2023 | -218.13 |
| Dec 19, 2023 | -226.69 |
| Dec 18, 2023 | -222.87 |
| Dec 15, 2023 | -227.35 |
| Dec 14, 2023 | -230.77 |
| Dec 13, 2023 | -226.03 |
| Dec 12, 2023 | -226.16 |
| Dec 11, 2023 | -220.36 |
| Dec 8, 2023 | -220.76 |
| Dec 7, 2023 | -219.84 |
| Dec 6, 2023 | -217.60 |
| Dec 5, 2023 | -216.55 |
| Dec 4, 2023 | -221.15 |
| Dec 1, 2023 | -221.29 |
| Nov 30, 2023 | -216.41 |
| Nov 29, 2023 | -214.57 |
| Nov 28, 2023 | -209.30 |
| Nov 27, 2023 | -213.38 |
| Nov 24, 2023 | -215.36 |
| Nov 22, 2023 | -203.37 |
| Nov 21, 2023 | -191.78 |
| Nov 20, 2023 | -168.74 |
| Nov 17, 2023 | -163.07 |
| Nov 16, 2023 | -168.34 |
| Nov 15, 2023 | -169.53 |
| Nov 14, 2023 | -171.63 |
| Nov 13, 2023 | -161.49 |
| Nov 10, 2023 | -158.33 |
| Nov 9, 2023 | -158.60 |
| Nov 8, 2023 | -164.00 |
| Nov 7, 2023 | -164.39 |
| Nov 6, 2023 | -165.97 |
| Nov 3, 2023 | -170.19 |
| Nov 2, 2023 | -153.33 |
| Nov 1, 2023 | -152.41 |
| Oct 31, 2023 | -150.56 |
| Oct 30, 2023 | -148.59 |
| Oct 27, 2023 | -145.16 |
| Oct 26, 2023 | -147.40 |
| Oct 25, 2023 | -147.66 |
| Oct 24, 2023 | -156.62 |
| Oct 23, 2023 | -158.60 |
| Oct 20, 2023 | -155.83 |
| Oct 19, 2023 | -150.43 |
| Oct 18, 2023 | -155.57 |
| Oct 17, 2023 | -161.89 |
| Oct 16, 2023 | -162.02 |
| Oct 13, 2023 | -159.39 |
| Oct 12, 2023 | -162.68 |
| Oct 11, 2023 | -176.90 |
| Oct 10, 2023 | -186.78 |
| Oct 9, 2023 | -187.04 |
| Oct 6, 2023 | -187.04 |
| Oct 5, 2023 | -172.42 |
| Oct 4, 2023 | -178.09 |
| Oct 3, 2023 | -181.51 |
| Oct 2, 2023 | -183.22 |
| Sep 29, 2023 | -79.47 |
| Sep 28, 2023 | -80.95 |
| Sep 27, 2023 | -82.48 |
| Sep 26, 2023 | -81.63 |
| Sep 25, 2023 | -79.75 |
| Sep 22, 2023 | -78.79 |
| Sep 21, 2023 | -78.90 |
| Sep 20, 2023 | -78.33 |
| Sep 19, 2023 | -79.18 |
| Sep 18, 2023 | -79.98 |
| Sep 15, 2023 | -77.53 |
| Sep 14, 2023 | -81.06 |
| Sep 13, 2023 | -80.44 |
| Sep 12, 2023 | -80.21 |
| Sep 11, 2023 | -82.71 |
| Sep 8, 2023 | -81.80 |
| Sep 7, 2023 | -82.66 |
| Sep 6, 2023 | -83.51 |
| Sep 5, 2023 | -81.23 |
| Sep 1, 2023 | -92.27 |
| Aug 31, 2023 | -89.48 |
| Aug 30, 2023 | -92.90 |
| Aug 29, 2023 | -91.08 |
| Aug 28, 2023 | -85.50 |
| Aug 25, 2023 | -89.03 |
| Aug 24, 2023 | -88.74 |
| Aug 23, 2023 | -92.73 |
| Aug 22, 2023 | -88.12 |
| Aug 21, 2023 | -86.58 |
| Aug 18, 2023 | -84.59 |
| Aug 17, 2023 | -84.08 |
| Aug 16, 2023 | -85.16 |
| Aug 15, 2023 | -87.38 |
| Aug 14, 2023 | -90.91 |
| Aug 11, 2023 | -89.31 |
| Aug 10, 2023 | -87.55 |
| Aug 9, 2023 | -87.44 |
| Aug 8, 2023 | -88.74 |
| Aug 7, 2023 | -90.91 |
| Aug 4, 2023 | -87.21 |
| Aug 3, 2023 | -88.74 |
| Aug 2, 2023 | -90.40 |
| Aug 1, 2023 | -91.36 |
| Jul 31, 2023 | -92.33 |
| Jul 28, 2023 | -90.40 |
| Jul 27, 2023 | -89.20 |
| Jul 26, 2023 | -90.34 |
| Jul 25, 2023 | -89.60 |
| Jul 24, 2023 | -88.74 |
| Jul 21, 2023 | -88.92 |
| Jul 20, 2023 | -89.88 |
| Jul 19, 2023 | -86.47 |
| Jul 18, 2023 | -83.96 |
| Jul 17, 2023 | -83.00 |
| Jul 14, 2023 | -82.26 |
| Jul 13, 2023 | -82.60 |
| Jul 12, 2023 | -82.83 |
| Jul 11, 2023 | -79.98 |
| Jul 10, 2023 | -79.70 |
| Jul 7, 2023 | -80.49 |
| Jul 6, 2023 | -80.21 |
| Jul 5, 2023 | -83.17 |
| Jul 3, 2023 | -91.31 |
| Jun 30, 2023 | -91.02 |
| Jun 29, 2023 | -30.23 |
| Jun 28, 2023 | -28.96 |
| Jun 27, 2023 | -28.63 |
| Jun 26, 2023 | -27.49 |
| Jun 23, 2023 | -27.66 |
| Jun 22, 2023 | -28.47 |
| Jun 21, 2023 | -28.03 |
| Jun 20, 2023 | -28.23 |
| Jun 16, 2023 | -27.99 |
| Jun 15, 2023 | -27.57 |
| Jun 14, 2023 | -27.75 |
| Jun 13, 2023 | -28.17 |
| Jun 12, 2023 | -27.57 |
| Jun 9, 2023 | -27.03 |
| Jun 8, 2023 | -27.03 |
| Jun 7, 2023 | -27.66 |
| Jun 6, 2023 | -26.96 |
| Jun 5, 2023 | -26.04 |
| Jun 2, 2023 | -26.67 |
| Jun 1, 2023 | -25.71 |
| May 31, 2023 | -26.10 |
| May 30, 2023 | -25.93 |
| May 26, 2023 | -25.51 |
| May 25, 2023 | -24.81 |
| May 24, 2023 | -24.83 |
| May 23, 2023 | -25.58 |
| May 22, 2023 | -26.25 |
| May 19, 2023 | -26.15 |
| May 18, 2023 | -25.99 |
| May 17, 2023 | -25.91 |
| May 16, 2023 | -25.64 |
| May 15, 2023 | -26.50 |
| May 12, 2023 | -25.90 |
| May 11, 2023 | -25.66 |
| May 10, 2023 | -25.79 |
| May 9, 2023 | -25.58 |
| May 8, 2023 | -25.42 |
| May 5, 2023 | -26.48 |
| May 4, 2023 | -23.11 |
| May 3, 2023 | -23.35 |
| May 2, 2023 | -22.98 |
| May 1, 2023 | -24.37 |
| Apr 28, 2023 | -24.06 |
| Apr 27, 2023 | -24.08 |
| Apr 26, 2023 | -24.54 |
| Apr 25, 2023 | -24.70 |
| Apr 24, 2023 | -24.43 |
| Apr 21, 2023 | -25.20 |
| Apr 20, 2023 | -24.52 |
| Apr 19, 2023 | -24.04 |
| Apr 18, 2023 | -23.01 |
| Apr 17, 2023 | -23.22 |
| Apr 14, 2023 | -23.31 |
| Apr 13, 2023 | -23.69 |
| Apr 12, 2023 | -23.36 |
| Apr 11, 2023 | -23.46 |
| Apr 10, 2023 | -22.67 |
| Apr 6, 2023 | -22.41 |
| Apr 5, 2023 | -22.57 |
| Apr 4, 2023 | -22.06 |
| Apr 3, 2023 | -22.06 |
| Mar 31, 2023 | -22.65 |
| Mar 30, 2023 | -29.16 |
| Mar 29, 2023 | -28.78 |
| Mar 28, 2023 | -28.68 |
| Mar 27, 2023 | -28.40 |
| Mar 24, 2023 | -27.62 |
| Mar 23, 2023 | -27.16 |
| Mar 22, 2023 | -27.42 |
| Mar 21, 2023 | -28.10 |
| Mar 20, 2023 | -27.87 |
| Mar 17, 2023 | -27.31 |
| Mar 16, 2023 | -28.45 |
| Mar 15, 2023 | -28.12 |
| Mar 14, 2023 | -28.10 |
| Mar 13, 2023 | -27.36 |
| Mar 10, 2023 | -27.14 |
| Mar 9, 2023 | -28.55 |
| Mar 8, 2023 | -29.06 |
| Mar 7, 2023 | -28.65 |
| Mar 6, 2023 | -29.53 |
| Mar 3, 2023 | -31.98 |
| Mar 2, 2023 | -32.49 |
| Mar 1, 2023 | -30.42 |
| Feb 28, 2023 | -30.92 |
| Feb 27, 2023 | -30.27 |
| Feb 24, 2023 | -30.17 |
| Feb 23, 2023 | -31.30 |
| Feb 22, 2023 | -31.43 |
| Feb 21, 2023 | -30.77 |
| Feb 17, 2023 | -32.74 |
| Feb 16, 2023 | -30.82 |
| Feb 15, 2023 | -31.28 |
| Feb 14, 2023 | -30.59 |
| Feb 13, 2023 | -31.30 |
| Feb 10, 2023 | -31.30 |
| Feb 9, 2023 | -31.22 |
| Feb 8, 2023 | -31.58 |
| Feb 7, 2023 | -32.61 |
| Feb 6, 2023 | -32.03 |
| Feb 3, 2023 | -32.92 |
| Feb 2, 2023 | -33.14 |
| Feb 1, 2023 | -30.67 |
| Jan 31, 2023 | -30.42 |
| Jan 30, 2023 | -28.93 |
| Jan 27, 2023 | -29.06 |
| Jan 26, 2023 | -29.08 |
| Jan 25, 2023 | -29.53 |
| Jan 24, 2023 | -29.81 |
| Jan 23, 2023 | -30.11 |
| Jan 20, 2023 | -29.56 |
| Jan 19, 2023 | -29.11 |
| Jan 18, 2023 | -29.31 |
| Jan 17, 2023 | -29.81 |
| Jan 13, 2023 | -29.76 |
| Jan 12, 2023 | -30.01 |
| Jan 11, 2023 | -29.46 |
| Jan 10, 2023 | -30.52 |
| Jan 9, 2023 | -28.78 |
| Jan 6, 2023 | -28.93 |
| Jan 5, 2023 | -28.70 |
| Jan 4, 2023 | -28.68 |
| Jan 3, 2023 | -27.21 |
| Dec 30, 2022 | -34.62 |
| Dec 29, 2022 | -34.45 |
| Dec 28, 2022 | -32.99 |
| Dec 27, 2022 | -33.78 |
| Dec 23, 2022 | -33.78 |
| Dec 22, 2022 | -35.09 |
| Dec 21, 2022 | -35.97 |
| Dec 20, 2022 | -35.18 |
| Dec 19, 2022 | -35.41 |
| Dec 16, 2022 | -36.43 |
| Dec 15, 2022 | -36.37 |
| Dec 14, 2022 | -37.80 |
| Dec 13, 2022 | -39.00 |
| Dec 12, 2022 | -36.99 |
| Dec 9, 2022 | -37.10 |
| Dec 8, 2022 | -37.40 |
| Dec 7, 2022 | -36.26 |
| Dec 6, 2022 | -37.25 |
| Dec 5, 2022 | -38.04 |
| Dec 2, 2022 | -38.74 |
| Dec 1, 2022 | -38.21 |
| Nov 30, 2022 | -36.58 |
| Nov 29, 2022 | -34.57 |
| Nov 28, 2022 | -36.23 |
| Nov 25, 2022 | -37.25 |
| Nov 23, 2022 | -36.87 |
| Nov 22, 2022 | -35.59 |
| Nov 21, 2022 | -36.17 |
| Nov 18, 2022 | -36.81 |
| Nov 17, 2022 | -36.70 |
| Nov 16, 2022 | -36.72 |
| Nov 15, 2022 | -36.00 |
| Nov 14, 2022 | -35.73 |
| Nov 11, 2022 | -34.83 |
| Nov 10, 2022 | -34.57 |
| Nov 9, 2022 | -31.33 |
| Nov 8, 2022 | -31.44 |
| Nov 7, 2022 | -32.35 |
| Nov 4, 2022 | -31.88 |
| Nov 3, 2022 | -32.52 |
| Nov 2, 2022 | -32.52 |
| Nov 1, 2022 | -32.96 |
| Oct 31, 2022 | -31.82 |
| Oct 28, 2022 | -32.26 |
| Oct 27, 2022 | -31.68 |
| Oct 26, 2022 | -31.74 |
| Oct 25, 2022 | -30.42 |
| Oct 24, 2022 | -28.47 |
| Oct 21, 2022 | -28.56 |
| Oct 20, 2022 | -29.43 |
| Oct 19, 2022 | -29.64 |
| Oct 18, 2022 | -30.51 |
| Oct 17, 2022 | -31.36 |
| Oct 14, 2022 | -29.67 |
| Oct 13, 2022 | -30.69 |
| Oct 12, 2022 | -28.79 |
| Oct 11, 2022 | -29.64 |
| Oct 10, 2022 | -32.38 |
| Oct 7, 2022 | -33.08 |
| Oct 6, 2022 | -34.22 |
| Oct 5, 2022 | -36.81 |
| Oct 4, 2022 | -38.83 |
| Oct 3, 2022 | -39.82 |
| Sep 30, 2022 | -39.64 |
| Sep 29, 2022 | -25.67 |
| Sep 28, 2022 | -25.86 |
| Sep 27, 2022 | -24.82 |
| Sep 26, 2022 | -24.17 |
| Sep 23, 2022 | -23.39 |
| Sep 22, 2022 | -33.26 |
| Sep 21, 2022 | -34.95 |
| Sep 20, 2022 | -36.07 |
| Sep 19, 2022 | -37.98 |
| Sep 16, 2022 | -38.15 |
| Sep 15, 2022 | -38.38 |
| Sep 14, 2022 | -40.43 |
| Sep 13, 2022 | -38.85 |
| Sep 12, 2022 | -40.20 |
| Sep 9, 2022 | -40.39 |
| Sep 8, 2022 | -39.75 |
| Sep 7, 2022 | -39.16 |
| Sep 6, 2022 | -37.25 |
| Sep 2, 2022 | -37.50 |
| Sep 1, 2022 | -38.53 |
| Aug 31, 2022 | -40.22 |
| Aug 30, 2022 | -39.71 |
| Aug 29, 2022 | -40.01 |
| Aug 26, 2022 | -39.82 |
| Aug 25, 2022 | -41.61 |
| Aug 24, 2022 | -40.58 |
| Aug 23, 2022 | -39.90 |
| Aug 22, 2022 | -40.32 |
| Aug 19, 2022 | -40.62 |
| Aug 18, 2022 | -40.77 |
| Aug 17, 2022 | -41.86 |
| Aug 16, 2022 | -42.10 |
| Aug 15, 2022 | -42.29 |
| Aug 12, 2022 | -41.29 |
| Aug 11, 2022 | -39.46 |
| Aug 10, 2022 | -39.73 |
| Aug 9, 2022 | -38.62 |
| Aug 8, 2022 | -39.82 |
| Aug 5, 2022 | -38.38 |
| Aug 4, 2022 | -39.46 |
| Aug 3, 2022 | -39.10 |
| Aug 2, 2022 | -37.16 |
| Aug 1, 2022 | -36.30 |
| Jul 29, 2022 | -35.35 |
| Jul 28, 2022 | -35.39 |
| Jul 27, 2022 | -36.34 |
| Jul 26, 2022 | -35.54 |
| Jul 25, 2022 | -36.07 |
| Jul 22, 2022 | -35.66 |
| Jul 21, 2022 | -35.20 |
| Jul 20, 2022 | -34.27 |
| Jul 19, 2022 | -33.96 |
| Jul 18, 2022 | -32.61 |
| Jul 15, 2022 | -33.15 |
| Jul 14, 2022 | -32.86 |
| Jul 13, 2022 | -32.84 |
| Jul 12, 2022 | -33.16 |
| Jul 11, 2022 | -32.90 |
| Jul 8, 2022 | -34.36 |
| Jul 7, 2022 | -35.12 |
| Jul 6, 2022 | -34.84 |
| Jul 5, 2022 | -34.95 |
| Jul 1, 2022 | -34.61 |
| Jun 30, 2022 | -33.98 |
| Jun 29, 2022 | -49.68 |
| Jun 28, 2022 | -49.48 |
| Jun 27, 2022 | -51.37 |
| Jun 24, 2022 | -51.62 |
| Jun 23, 2022 | -50.88 |
| Jun 22, 2022 | -49.57 |
| Jun 21, 2022 | -44.64 |
| Jun 17, 2022 | -43.61 |
| Jun 16, 2022 | -42.78 |
| Jun 15, 2022 | -44.12 |
| Jun 14, 2022 | -42.70 |
| Jun 13, 2022 | -43.72 |
| Jun 10, 2022 | -46.15 |
| Jun 9, 2022 | -46.32 |
| Jun 8, 2022 | -47.35 |
| Jun 7, 2022 | -47.66 |
| Jun 6, 2022 | -47.74 |
| Jun 3, 2022 | -48.06 |
| Jun 2, 2022 | -50.77 |
| Jun 1, 2022 | -50.63 |
| May 31, 2022 | -52.11 |
| May 27, 2022 | -51.85 |
| May 26, 2022 | -50.71 |
| May 25, 2022 | -49.77 |
| May 24, 2022 | -48.49 |
| May 23, 2022 | -49.80 |
| May 20, 2022 | -50.05 |
| May 19, 2022 | -47.86 |
| May 18, 2022 | -49.03 |
| May 17, 2022 | -48.40 |
| May 16, 2022 | -45.49 |
| May 13, 2022 | -43.12 |
| May 12, 2022 | -41.18 |
| May 11, 2022 | -41.21 |
| May 10, 2022 | -42.58 |
| May 9, 2022 | -43.44 |
| May 6, 2022 | -48.63 |
| May 5, 2022 | -50.97 |
| May 4, 2022 | -55.36 |
| May 3, 2022 | -54.36 |
| May 2, 2022 | -54.50 |
| Apr 29, 2022 | -54.19 |
| Apr 28, 2022 | -55.39 |
| Apr 27, 2022 | -56.04 |
| Apr 26, 2022 | -58.58 |
| Apr 25, 2022 | -61.66 |
| Apr 22, 2022 | -58.27 |
| Apr 21, 2022 | -60.95 |
| Apr 20, 2022 | -60.78 |
| Apr 19, 2022 | -60.27 |
| Apr 18, 2022 | -57.56 |
| Apr 14, 2022 | -59.52 |
| Apr 13, 2022 | -57.64 |
| Apr 12, 2022 | -56.13 |
| Apr 11, 2022 | -56.10 |
| Apr 8, 2022 | -59.58 |
| Apr 7, 2022 | -60.49 |
| Apr 6, 2022 | -58.61 |
| Apr 5, 2022 | -57.16 |
| Apr 4, 2022 | -57.24 |
| Apr 1, 2022 | -58.10 |
| Mar 31, 2022 | -57.30 |
| Mar 30, 2022 | -49.93 |
| Mar 29, 2022 | -48.94 |
| Mar 28, 2022 | -47.62 |
| Mar 25, 2022 | -47.45 |
| Mar 24, 2022 | -46.85 |
| Mar 23, 2022 | -45.70 |
| Mar 22, 2022 | -47.82 |
| Mar 21, 2022 | -48.37 |
| Mar 18, 2022 | -50.55 |
| Mar 17, 2022 | -50.06 |
| Mar 16, 2022 | -47.20 |
| Mar 15, 2022 | -45.03 |
| Mar 14, 2022 | -44.36 |
| Mar 11, 2022 | -45.26 |
| Mar 10, 2022 | -47.59 |
| Mar 9, 2022 | -48.04 |
| Mar 8, 2022 | -47.02 |
| Mar 7, 2022 | -49.48 |
| Mar 4, 2022 | -50.43 |
| Mar 3, 2022 | -49.11 |
| Mar 2, 2022 | -48.22 |
| Mar 1, 2022 | -45.95 |
| Feb 28, 2022 | -45.11 |
| Feb 25, 2022 | -44.61 |
| Feb 24, 2022 | -44.54 |
| Feb 23, 2022 | -42.35 |
| Feb 22, 2022 | -39.89 |
| Feb 18, 2022 | -40.63 |
| Feb 17, 2022 | -40.01 |
| Feb 16, 2022 | -40.66 |
| Feb 15, 2022 | -41.25 |
| Feb 14, 2022 | -40.53 |
| Feb 11, 2022 | -40.51 |
| Feb 10, 2022 | -40.61 |
| Feb 9, 2022 | -41.58 |
| Feb 8, 2022 | -41.03 |
| Feb 7, 2022 | -39.71 |
| Feb 4, 2022 | -39.31 |
| Feb 3, 2022 | -38.64 |
| Feb 2, 2022 | -39.41 |
| Feb 1, 2022 | -40.71 |
| Jan 31, 2022 | -40.76 |
| Jan 28, 2022 | -39.49 |
| Jan 27, 2022 | -38.87 |
| Jan 26, 2022 | -40.16 |
| Jan 25, 2022 | -41.70 |
| Jan 24, 2022 | -43.04 |
| Jan 21, 2022 | -40.95 |
| Jan 20, 2022 | -40.33 |
| Jan 19, 2022 | -41.20 |
| Jan 18, 2022 | -41.80 |
| Jan 14, 2022 | -44.11 |
| Jan 13, 2022 | -42.84 |
| Jan 12, 2022 | -42.82 |
| Jan 11, 2022 | -45.18 |
| Jan 10, 2022 | -47.07 |
| Jan 7, 2022 | -47.07 |
| Jan 6, 2022 | -49.51 |
| Jan 5, 2022 | -49.66 |
| Jan 4, 2022 | -50.35 |
| Jan 3, 2022 | -50.50 |
| Dec 31, 2021 | -47.10 |
| Dec 30, 2021 | -69.64 |
| Dec 29, 2021 | -68.97 |
| Dec 28, 2021 | -68.60 |
| Dec 27, 2021 | -71.08 |
| Dec 23, 2021 | -69.34 |
| Dec 22, 2021 | -67.78 |
| Dec 21, 2021 | -66.52 |
| Dec 20, 2021 | -64.70 |
| Dec 17, 2021 | -65.40 |
| Dec 16, 2021 | -62.06 |
| Dec 15, 2021 | -63.81 |
| Dec 14, 2021 | -61.99 |
| Dec 13, 2021 | -61.77 |
| Dec 10, 2021 | -62.21 |
| Dec 9, 2021 | -63.66 |
| Dec 8, 2021 | -63.44 |
| Dec 7, 2021 | -62.99 |
| Dec 6, 2021 | -62.32 |
| Dec 3, 2021 | -60.02 |
| Dec 2, 2021 | -62.88 |
| Dec 1, 2021 | -59.88 |
| Nov 30, 2021 | -57.61 |
| Nov 29, 2021 | -58.24 |
| Nov 26, 2021 | -61.77 |
| Nov 24, 2021 | -63.73 |
| Nov 23, 2021 | -61.99 |
| Nov 22, 2021 | -63.73 |
| Nov 19, 2021 | -64.14 |
| Nov 18, 2021 | -65.15 |
| Nov 17, 2021 | -66.89 |
| Nov 16, 2021 | -66.37 |
| Nov 15, 2021 | -67.56 |
| Nov 12, 2021 | -68.93 |
| Nov 11, 2021 | -71.31 |
| Nov 10, 2021 | -72.94 |
| Nov 9, 2021 | -74.79 |
| Nov 8, 2021 | -76.39 |
| Nov 5, 2021 | -76.13 |
| Nov 4, 2021 | -72.53 |
| Nov 3, 2021 | -72.75 |
| Nov 2, 2021 | -71.08 |
| Nov 1, 2021 | -71.86 |
| Oct 29, 2021 | -70.41 |
| Oct 28, 2021 | -69.86 |
| Oct 27, 2021 | -70.53 |
| Oct 26, 2021 | -72.23 |
| Oct 25, 2021 | -72.64 |
| Oct 22, 2021 | -71.90 |
| Oct 21, 2021 | -72.08 |
| Oct 20, 2021 | -72.42 |
| Oct 19, 2021 | -72.01 |
| Oct 18, 2021 | -70.60 |
| Oct 15, 2021 | -73.09 |
| Oct 14, 2021 | -73.68 |
| Oct 13, 2021 | -73.68 |
| Oct 12, 2021 | -73.79 |
| Oct 11, 2021 | -73.05 |
| Oct 8, 2021 | -74.61 |
| Oct 7, 2021 | -75.43 |
| Oct 6, 2021 | -75.91 |
| Oct 5, 2021 | -77.91 |
| Oct 4, 2021 | -76.91 |
| Oct 1, 2021 | -78.58 |
| Sep 30, 2021 | -76.54 |
| Sep 29, 2021 | 429.66 |
| Sep 28, 2021 | 434.28 |
| Sep 27, 2021 | 443.11 |
| Sep 24, 2021 | 439.49 |
| Sep 23, 2021 | 448.72 |
| Sep 22, 2021 | 449.93 |
| Sep 21, 2021 | 446.52 |
| Sep 20, 2021 | 434.28 |
| Sep 17, 2021 | 453.94 |
| Sep 16, 2021 | 467.78 |
| Sep 15, 2021 | 471.79 |
| Sep 14, 2021 | 467.38 |
| Sep 13, 2021 | 473.40 |
| Sep 10, 2021 | 471.79 |
| Sep 9, 2021 | 480.82 |
| Sep 8, 2021 | 495.27 |
| Sep 7, 2021 | 499.28 |
| Sep 3, 2021 | 490.65 |
| Sep 2, 2021 | 504.30 |
| Sep 1, 2021 | 503.49 |
| Aug 31, 2021 | 500.08 |
| Aug 30, 2021 | 490.25 |
| Aug 27, 2021 | 494.26 |
| Aug 26, 2021 | 473.20 |
| Aug 25, 2021 | 483.83 |
| Aug 24, 2021 | 493.26 |
| Aug 23, 2021 | 493.66 |
| Aug 20, 2021 | 483.63 |
| Aug 19, 2021 | 475.61 |
| Aug 18, 2021 | 477.81 |
| Aug 17, 2021 | 487.84 |
| Aug 16, 2021 | 488.05 |
| Aug 13, 2021 | 478.01 |
| Aug 12, 2021 | 485.24 |
| Aug 11, 2021 | 501.29 |
| Aug 10, 2021 | 509.91 |
| Aug 9, 2021 | 517.34 |
| Aug 6, 2021 | 521.55 |
| Aug 5, 2021 | 518.74 |
| Aug 4, 2021 | 509.71 |
| Aug 3, 2021 | 514.73 |
| Aug 2, 2021 | 514.33 |
| Jul 30, 2021 | 515.33 |
| Jul 29, 2021 | 523.56 |
| Jul 28, 2021 | 508.31 |
| Jul 27, 2021 | 492.66 |
| Jul 26, 2021 | 493.26 |
| Jul 23, 2021 | 490.45 |
| Jul 22, 2021 | 487.04 |
| Jul 21, 2021 | 501.09 |
| Jul 20, 2021 | 503.89 |
| Jul 19, 2021 | 485.64 |
| Jul 16, 2021 | 487.64 |
| Jul 15, 2021 | 492.46 |
| Jul 14, 2021 | 506.10 |
| Jul 13, 2021 | 519.94 |
| Jul 12, 2021 | 526.97 |
| Jul 9, 2021 | 531.18 |
| Jul 8, 2021 | 531.18 |
| Jul 7, 2021 | 536.80 |
| Jul 6, 2021 | 536.40 |
| Jul 2, 2021 | 538.80 |
| Jul 1, 2021 | 549.44 |
| Jun 30, 2021 | 543.42 |
| Jun 29, 2021 | 2,592.37 |
| Jun 28, 2021 | 2,593.33 |
| Jun 25, 2021 | 2,656.62 |
| Jun 24, 2021 | 2,674.83 |
| Jun 23, 2021 | 2,684.42 |
| Jun 22, 2021 | 2,681.55 |
| Jun 21, 2021 | 2,657.57 |
| Jun 18, 2021 | 2,587.58 |
| Jun 17, 2021 | 2,711.27 |
| Jun 16, 2021 | 2,694.97 |
| Jun 15, 2021 | 2,694.97 |
| Jun 14, 2021 | 2,665.25 |
| Jun 11, 2021 | 2,645.11 |
| Jun 10, 2021 | 2,636.48 |
| Jun 9, 2021 | 2,617.30 |
| Jun 8, 2021 | 2,621.14 |
| Jun 7, 2021 | 2,631.69 |
| Jun 4, 2021 | 2,628.81 |
| Jun 3, 2021 | 2,612.51 |
| Jun 2, 2021 | 2,614.43 |
| Jun 1, 2021 | 2,676.75 |
| May 28, 2021 | 2,621.14 |
| May 27, 2021 | 2,659.49 |
| May 26, 2021 | 2,621.14 |
| May 25, 2021 | 2,683.46 |
| May 24, 2021 | 2,724.70 |
| May 21, 2021 | 2,881.95 |
| May 20, 2021 | 2,855.10 |
| May 19, 2021 | 2,771.68 |
| May 18, 2021 | 2,697.85 |
| May 17, 2021 | 2,644.15 |
| May 14, 2021 | 2,638.40 |
| May 13, 2021 | 2,622.10 |
| May 12, 2021 | 2,586.62 |
| May 11, 2021 | 2,679.63 |
| May 10, 2021 | 2,687.30 |
| May 7, 2021 | 2,798.53 |
| May 6, 2021 | 2,933.73 |
| May 5, 2021 | 2,716.07 |
| May 4, 2021 | 2,601.00 |
| May 3, 2021 | 2,574.15 |
| Apr 30, 2021 | 2,656.62 |
| Apr 29, 2021 | 2,111.02 |
| Apr 28, 2021 | 2,123.49 |
| Apr 27, 2021 | 2,094.72 |
| Apr 26, 2021 | 2,126.37 |
| Apr 23, 2021 | 2,057.33 |
| Apr 22, 2021 | 2,034.31 |
| Apr 21, 2021 | 2,054.45 |
| Apr 20, 2021 | 2,019.93 |
| Apr 19, 2021 | 2,023.77 |
| Apr 16, 2021 | 2,043.90 |
| Apr 15, 2021 | 2,030.48 |
| Apr 14, 2021 | 2,019.93 |
| Apr 13, 2021 | 2,042.94 |
| Apr 12, 2021 | 2,014.18 |
| Apr 9, 2021 | 2,026.64 |
| Apr 8, 2021 | 2,024.73 |
| Apr 7, 2021 | 1,998.84 |
| Apr 6, 2021 | 2,028.56 |
| Apr 5, 2021 | 2,008.43 |
| Apr 1, 2021 | 2,041.03 |
| Mar 31, 2021 | 2,023.77 |
| Mar 30, 2021 | 154.59 |
| Mar 29, 2021 | 153.92 |
| Mar 26, 2021 | 157.75 |
| Mar 25, 2021 | 156.85 |
| Mar 24, 2021 | 153.47 |
| Mar 23, 2021 | 156.47 |
| Mar 22, 2021 | 160.53 |
| Mar 19, 2021 | 162.33 |
| Mar 18, 2021 | 162.33 |
| Mar 17, 2021 | 163.01 |
| Mar 16, 2021 | 164.21 |
| Mar 15, 2021 | 171.27 |
| Mar 12, 2021 | 175.85 |
| Mar 11, 2021 | 175.70 |
| Mar 10, 2021 | 173.52 |
| Mar 9, 2021 | 173.67 |
| Mar 8, 2021 | 170.22 |
| Mar 5, 2021 | 171.27 |
| Mar 4, 2021 | 172.09 |
| Mar 3, 2021 | 178.63 |
| Mar 2, 2021 | 180.66 |
| Mar 1, 2021 | 182.31 |
| Feb 26, 2021 | 177.35 |
| Feb 25, 2021 | 177.28 |
| Feb 24, 2021 | 185.31 |
| Feb 23, 2021 | 178.55 |
| Feb 22, 2021 | 181.63 |
| Feb 19, 2021 | 179.53 |
| Feb 18, 2021 | 175.47 |
| Feb 17, 2021 | 174.72 |
| Feb 16, 2021 | 175.40 |
| Feb 12, 2021 | 174.95 |
| Feb 11, 2021 | 178.55 |
| Feb 10, 2021 | 173.37 |
| Feb 9, 2021 | 181.63 |
| Feb 8, 2021 | 182.23 |
| Feb 5, 2021 | 174.72 |
| Feb 4, 2021 | 171.19 |
| Feb 3, 2021 | 169.69 |
| Feb 2, 2021 | 174.20 |
| Feb 1, 2021 | 173.07 |
| Jan 29, 2021 | 167.44 |
| Jan 28, 2021 | 168.79 |
| Jan 27, 2021 | 171.42 |
| Jan 26, 2021 | 176.60 |
| Jan 25, 2021 | 175.17 |
| Jan 22, 2021 | 177.35 |
| Jan 21, 2021 | 177.73 |
| Jan 20, 2021 | 174.95 |
| Jan 19, 2021 | 169.32 |
| Jan 15, 2021 | 169.77 |
| Jan 14, 2021 | 174.12 |
| Jan 13, 2021 | 174.20 |
| Jan 12, 2021 | 175.40 |
| Jan 11, 2021 | 175.62 |
| Jan 8, 2021 | 175.55 |
| Jan 7, 2021 | 169.84 |
| Jan 6, 2021 | 170.07 |
| Jan 5, 2021 | 164.81 |
| Jan 4, 2021 | 163.76 |
| Dec 31, 2020 | 165.03 |
| Dec 30, 2020 | -19,312.67 |
| Dec 29, 2020 | -19,096.03 |
| Dec 28, 2020 | -19,890.38 |
| Dec 24, 2020 | -19,700.82 |
| Dec 23, 2020 | -19,872.32 |
| Dec 22, 2020 | -19,366.83 |
| Dec 21, 2020 | -18,355.85 |
| Dec 18, 2020 | -18,247.52 |
| Dec 17, 2020 | -18,689.83 |
| Dec 16, 2020 | -18,346.82 |
| Dec 15, 2020 | -17,922.56 |
| Dec 14, 2020 | -17,642.74 |
| Dec 11, 2020 | -18,121.15 |
| Dec 10, 2020 | -19,321.70 |
| Dec 9, 2020 | -18,906.47 |
| Dec 8, 2020 | -18,680.80 |
| Dec 7, 2020 | -18,762.04 |
| Dec 4, 2020 | -17,931.59 |
| Dec 3, 2020 | -17,182.38 |
| Dec 2, 2020 | -17,417.07 |
| Dec 1, 2020 | -17,353.89 |
| Nov 30, 2020 | -17,254.59 |
| Nov 27, 2020 | -17,561.50 |
| Nov 25, 2020 | -17,498.31 |
| Nov 24, 2020 | -17,967.70 |
| Nov 23, 2020 | -17,299.73 |
| Nov 20, 2020 | -16,550.51 |
| Nov 19, 2020 | -16,496.35 |
| Nov 18, 2020 | -16,577.59 |
| Nov 17, 2020 | -16,758.13 |
| Nov 16, 2020 | -16,785.20 |
| Nov 13, 2020 | -16,595.64 |
| Nov 12, 2020 | -15,837.40 |
| Nov 11, 2020 | -16,667.86 |
| Nov 10, 2020 | -17,353.89 |
| Nov 9, 2020 | -16,839.37 |
| Nov 6, 2020 | -14,023.04 |
| Nov 5, 2020 | -14,266.76 |
| Nov 4, 2020 | -14,970.85 |
| Nov 3, 2020 | -15,088.19 |
| Nov 2, 2020 | -14,366.06 |
| Oct 30, 2020 | -13,589.76 |
| Oct 29, 2020 | -14,140.39 |
| Oct 28, 2020 | -13,941.80 |
| Oct 27, 2020 | -14,961.82 |
| Oct 26, 2020 | -15,575.63 |
| Oct 23, 2020 | -15,918.64 |
| Oct 22, 2020 | -15,692.98 |
| Oct 21, 2020 | -15,232.62 |
| Oct 20, 2020 | -15,313.86 |
| Oct 19, 2020 | -15,313.86 |
| Oct 16, 2020 | -15,810.32 |
| Oct 15, 2020 | -15,656.87 |
| Oct 14, 2020 | -16,072.10 |
| Oct 13, 2020 | -15,846.43 |
| Oct 12, 2020 | -16,415.11 |
| Oct 9, 2020 | -15,891.56 |
| Oct 8, 2020 | -15,340.94 |
| Oct 7, 2020 | -15,133.32 |
| Oct 6, 2020 | -15,025.01 |
| Oct 5, 2020 | -15,025.01 |
| Oct 2, 2020 | -14,952.79 |
| Oct 1, 2020 | -15,015.98 |
| Sep 30, 2020 | -15,133.32 |
| Sep 29, 2020 | 122.24 |
| Sep 28, 2020 | 121.67 |
| Sep 25, 2020 | 121.91 |
| Sep 24, 2020 | 122.24 |
| Sep 23, 2020 | 121.35 |
| Sep 22, 2020 | 117.96 |
| Sep 21, 2020 | 116.68 |
| Sep 18, 2020 | 112.97 |
| Sep 17, 2020 | 107.81 |
| Sep 16, 2020 | 107.89 |
| Sep 15, 2020 | 107.41 |
| Sep 14, 2020 | 104.67 |
| Sep 11, 2020 | 105.63 |
| Sep 10, 2020 | 112.57 |
| Sep 9, 2020 | 118.77 |
| Sep 8, 2020 | 119.17 |
| Sep 4, 2020 | 121.99 |
| Sep 3, 2020 | 122.96 |
| Sep 2, 2020 | 135.85 |
| Sep 1, 2020 | 133.03 |
| Aug 31, 2020 | 135.85 |
| Aug 28, 2020 | 138.03 |
| Aug 27, 2020 | 137.06 |
| Aug 26, 2020 | 133.44 |
| Aug 25, 2020 | 135.05 |
| Aug 24, 2020 | 132.87 |
| Aug 21, 2020 | 133.28 |
| Aug 20, 2020 | 137.39 |
| Aug 19, 2020 | 138.59 |
| Aug 18, 2020 | 138.19 |
| Aug 17, 2020 | 142.38 |
| Aug 14, 2020 | 139.72 |
| Aug 13, 2020 | 144.64 |
| Aug 12, 2020 | 141.01 |
| Aug 11, 2020 | 141.98 |
| Aug 10, 2020 | 145.36 |
| Aug 7, 2020 | 142.62 |
| Aug 6, 2020 | 137.71 |
| Aug 5, 2020 | 135.85 |
| Aug 4, 2020 | 134.08 |
| Aug 3, 2020 | 135.69 |
| Jul 31, 2020 | 129.33 |
| Jul 30, 2020 | 125.22 |
| Jul 29, 2020 | 126.83 |
| Jul 28, 2020 | 123.36 |
| Jul 27, 2020 | 125.14 |
| Jul 24, 2020 | 127.63 |
| Jul 23, 2020 | 124.09 |
| Jul 22, 2020 | 122.80 |
| Jul 21, 2020 | 125.22 |
| Jul 20, 2020 | 122.40 |
| Jul 17, 2020 | 125.70 |
| Jul 16, 2020 | 123.77 |
| Jul 15, 2020 | 129.00 |
| Jul 14, 2020 | 120.62 |
| Jul 13, 2020 | 120.95 |
| Jul 10, 2020 | 119.98 |
| Jul 9, 2020 | 120.06 |
| Jul 8, 2020 | 119.58 |
| Jul 7, 2020 | 128.04 |
| Jul 6, 2020 | 130.37 |
| Jul 2, 2020 | 131.02 |
| Jul 1, 2020 | 126.26 |
| Jun 30, 2020 | 127.39 |
| Jun 29, 2020 | 82.43 |
| Jun 26, 2020 | 77.64 |
| Jun 25, 2020 | 82.24 |
| Jun 24, 2020 | 79.63 |
| Jun 23, 2020 | 83.57 |
| Jun 22, 2020 | 83.10 |
| Jun 19, 2020 | 81.48 |
| Jun 18, 2020 | 74.32 |
| Jun 17, 2020 | 102.49 |
| Jun 16, 2020 | 103.30 |
| Jun 15, 2020 | 101.07 |
| Jun 12, 2020 | 99.32 |
| Jun 11, 2020 | 96.00 |
| Jun 10, 2020 | 107.33 |
| Jun 9, 2020 | 108.28 |
| Jun 8, 2020 | 109.70 |
| Jun 5, 2020 | 111.60 |
| Jun 4, 2020 | 103.58 |
| Jun 3, 2020 | 102.97 |
| Jun 2, 2020 | 98.98 |
| Jun 1, 2020 | 100.69 |
| May 29, 2020 | 99.70 |
| May 28, 2020 | 101.07 |
| May 27, 2020 | 100.74 |
| May 26, 2020 | 96.85 |
| May 22, 2020 | 100.31 |
| May 21, 2020 | 97.18 |
| May 20, 2020 | 99.84 |
| May 19, 2020 | 95.90 |
| May 18, 2020 | 98.37 |
| May 15, 2020 | 96.94 |
| May 14, 2020 | 94.19 |
| May 13, 2020 | 91.06 |
| May 12, 2020 | 95.38 |
| May 11, 2020 | 98.32 |
| May 8, 2020 | 101.69 |
| May 7, 2020 | 98.94 |
| May 6, 2020 | 93.06 |
| May 5, 2020 | 99.22 |
| May 4, 2020 | 96.38 |
| May 1, 2020 | 97.04 |
| Apr 30, 2020 | 97.80 |
| Apr 29, 2020 | 101.45 |
| Apr 28, 2020 | 92.63 |
| Apr 27, 2020 | 98.04 |
| Apr 24, 2020 | 91.73 |
| Apr 23, 2020 | 93.58 |
| Apr 22, 2020 | 89.69 |
| Apr 21, 2020 | 85.23 |
| Apr 20, 2020 | 88.60 |
| Apr 17, 2020 | 86.13 |
| Apr 16, 2020 | 84.14 |
| Apr 15, 2020 | 82.39 |
| Apr 14, 2020 | 87.13 |
| Apr 13, 2020 | 85.42 |
| Apr 9, 2020 | 86.32 |
| Apr 8, 2020 | 80.20 |
| Apr 7, 2020 | 79.11 |
| Apr 6, 2020 | 79.40 |
| Apr 3, 2020 | 72.81 |
| Apr 2, 2020 | 70.01 |
| Apr 1, 2020 | 69.39 |
| Mar 31, 2020 | 72.14 |
| Mar 30, 2020 | 74.27 |
| Mar 27, 2020 | 69.86 |
| Mar 26, 2020 | 73.40 |
| Mar 25, 2020 | 67.18 |
| Mar 24, 2020 | 68.19 |
| Mar 23, 2020 | 65.75 |
| Mar 20, 2020 | 65.98 |
| Mar 19, 2020 | 81.73 |
| Mar 18, 2020 | 93.70 |
| Mar 17, 2020 | 98.39 |
| Mar 16, 2020 | 85.27 |
| Mar 13, 2020 | 99.87 |
| Mar 12, 2020 | 92.45 |
| Mar 11, 2020 | 109.83 |
| Mar 10, 2020 | 113.32 |
| Mar 9, 2020 | 113.42 |
| Mar 6, 2020 | 115.81 |
| Mar 5, 2020 | 114.90 |
| Mar 4, 2020 | 117.39 |
| Mar 3, 2020 | 114.61 |
| Mar 2, 2020 | 116.53 |
| Feb 28, 2020 | 118.25 |
| Feb 27, 2020 | 116.19 |
| Feb 26, 2020 | 120.02 |
| Feb 25, 2020 | 120.02 |
| Feb 24, 2020 | 120.74 |
| Feb 21, 2020 | 120.98 |
| Feb 20, 2020 | 121.55 |
| Feb 19, 2020 | 121.17 |
| Feb 18, 2020 | 125.53 |
| Feb 14, 2020 | 127.35 |
| Feb 13, 2020 | 140.60 |
| Feb 12, 2020 | 138.93 |
| Feb 11, 2020 | 141.90 |
| Feb 10, 2020 | 139.69 |
| Feb 7, 2020 | 139.55 |
| Feb 6, 2020 | 140.36 |
| Feb 5, 2020 | 141.32 |
| Feb 4, 2020 | 139.22 |
| Feb 3, 2020 | 139.69 |
| Jan 31, 2020 | 137.92 |
| Jan 30, 2020 | 140.60 |
| Jan 29, 2020 | 140.89 |
| Jan 28, 2020 | 140.75 |
| Jan 27, 2020 | 139.12 |
| Jan 24, 2020 | 139.07 |
| Jan 23, 2020 | 139.93 |
| Jan 22, 2020 | 140.32 |
| Jan 21, 2020 | 139.69 |
| Jan 17, 2020 | 139.12 |
| Jan 16, 2020 | 137.73 |
| Jan 15, 2020 | 136.73 |
| Jan 14, 2020 | 133.90 |
| Jan 13, 2020 | 132.51 |
| Jan 10, 2020 | 131.61 |
| Jan 9, 2020 | 130.07 |
| Jan 8, 2020 | 129.60 |
| Jan 7, 2020 | 126.91 |
| Jan 6, 2020 | 127.54 |
| Jan 3, 2020 | 126.72 |
| Jan 2, 2020 | 125.91 |
| Dec 31, 2019 | 125.24 |
| Dec 30, 2019 | 51.47 |
| Dec 27, 2019 | 51.41 |
| Dec 26, 2019 | 51.69 |
| Dec 24, 2019 | 51.83 |
| Dec 23, 2019 | 51.51 |
| Dec 20, 2019 | 49.87 |
| Dec 19, 2019 | 50.71 |
| Dec 18, 2019 | 50.59 |
| Dec 17, 2019 | 50.33 |
| Dec 16, 2019 | 50.05 |
| Dec 13, 2019 | 49.57 |
| Dec 12, 2019 | 50.05 |
| Dec 11, 2019 | 49.75 |
| Dec 10, 2019 | 47.22 |
| Dec 9, 2019 | 46.36 |
| Dec 6, 2019 | 47.86 |
| Dec 5, 2019 | 47.30 |
| Dec 4, 2019 | 46.82 |
| Dec 3, 2019 | 47.30 |
| Dec 2, 2019 | 47.18 |
| Nov 29, 2019 | 47.40 |
| Nov 27, 2019 | 47.18 |
| Nov 26, 2019 | 46.88 |
| Nov 25, 2019 | 48.12 |
| Nov 22, 2019 | 46.26 |
| Nov 21, 2019 | 46.08 |
| Nov 20, 2019 | 46.80 |
| Nov 19, 2019 | 47.14 |
| Nov 18, 2019 | 47.22 |
| Nov 15, 2019 | 48.16 |
| Nov 14, 2019 | 48.16 |
| Nov 13, 2019 | 44.72 |
| Nov 12, 2019 | 44.98 |
| Nov 11, 2019 | 44.64 |
| Nov 8, 2019 | 44.44 |
| Nov 7, 2019 | 44.48 |
| Nov 6, 2019 | 44.06 |
| Nov 5, 2019 | 45.24 |
| Nov 4, 2019 | 44.90 |
| Nov 1, 2019 | 44.60 |
| Oct 31, 2019 | 42.84 |
| Oct 30, 2019 | 45.56 |
| Oct 29, 2019 | 46.56 |
| Oct 28, 2019 | 46.46 |
| Oct 25, 2019 | 45.84 |
| Oct 24, 2019 | 45.62 |
| Oct 23, 2019 | 45.64 |
| Oct 22, 2019 | 45.42 |
| Oct 21, 2019 | 45.94 |
| Oct 18, 2019 | 45.30 |
| Oct 17, 2019 | 46.08 |
| Oct 16, 2019 | 45.70 |
| Oct 15, 2019 | 44.14 |
| Oct 14, 2019 | 43.70 |
| Oct 11, 2019 | 44.44 |
| Oct 10, 2019 | 43.94 |
| Oct 9, 2019 | 43.78 |
| Oct 8, 2019 | 44.64 |
| Oct 7, 2019 | 46.74 |
| Oct 4, 2019 | 46.70 |
| Oct 3, 2019 | 47.92 |
| Oct 2, 2019 | 47.84 |
| Oct 1, 2019 | 50.11 |
| Sep 30, 2019 | 52.23 |
| Sep 27, 2019 | 64.54 |
| Sep 26, 2019 | 66.38 |
| Sep 25, 2019 | 68.47 |
| Sep 24, 2019 | 67.70 |
| Sep 23, 2019 | 69.19 |
| Sep 20, 2019 | 70.13 |
| Sep 19, 2019 | 69.16 |
| Sep 18, 2019 | 70.10 |
| Sep 17, 2019 | 71.17 |
| Sep 16, 2019 | 71.77 |
| Sep 13, 2019 | 70.70 |
| Sep 12, 2019 | 68.86 |
| Sep 11, 2019 | 66.65 |
| Sep 10, 2019 | 65.14 |
| Sep 9, 2019 | 63.73 |
| Sep 6, 2019 | 63.40 |
| Sep 5, 2019 | 62.93 |
| Sep 4, 2019 | 62.39 |
| Sep 3, 2019 | 63.13 |
| Aug 30, 2019 | 63.83 |
| Aug 29, 2019 | 63.78 |
| Aug 28, 2019 | 64.05 |
| Aug 27, 2019 | 63.75 |
| Aug 26, 2019 | 62.88 |
| Aug 23, 2019 | 62.01 |
| Aug 22, 2019 | 63.23 |
| Aug 21, 2019 | 63.28 |
| Aug 20, 2019 | 62.24 |
| Aug 19, 2019 | 62.66 |
| Aug 16, 2019 | 62.81 |
| Aug 15, 2019 | 61.79 |
| Aug 14, 2019 | 61.94 |
| Aug 13, 2019 | 62.09 |
| Aug 12, 2019 | 62.09 |
| Aug 9, 2019 | 63.60 |
| Aug 8, 2019 | 64.57 |
| Aug 7, 2019 | 63.40 |
| Aug 6, 2019 | 63.28 |
| Aug 5, 2019 | 63.53 |
| Aug 2, 2019 | 67.57 |
| Aug 1, 2019 | 69.33 |
| Jul 31, 2019 | 68.84 |
| Jul 30, 2019 | 72.98 |
| Jul 29, 2019 | 72.31 |
| Jul 26, 2019 | 72.39 |
| Jul 25, 2019 | 72.19 |
| Jul 24, 2019 | 73.75 |
| Jul 23, 2019 | 72.64 |
| Jul 22, 2019 | 72.11 |
| Jul 19, 2019 | 71.94 |
| Jul 18, 2019 | 72.78 |
| Jul 17, 2019 | 71.92 |
| Jul 16, 2019 | 69.96 |
| Jul 15, 2019 | 71.49 |
| Jul 12, 2019 | 71.22 |
| Jul 11, 2019 | 72.54 |
| Jul 10, 2019 | 72.59 |
| Jul 9, 2019 | 72.71 |
| Jul 8, 2019 | 72.29 |
| Jul 5, 2019 | 72.96 |
| Jul 3, 2019 | 72.56 |
| Jul 2, 2019 | 72.36 |
| Jul 1, 2019 | 73.06 |
| Jun 28, 2019 | 66.63 |
| Jun 27, 2019 | 66.60 |
| Jun 26, 2019 | 65.96 |
| Jun 25, 2019 | 66.03 |
| Jun 24, 2019 | 66.51 |
| Jun 21, 2019 | 67.41 |
| Jun 20, 2019 | 68.52 |
| Jun 19, 2019 | 69.22 |
| Jun 18, 2019 | 67.74 |
| Jun 17, 2019 | 65.12 |
| Jun 14, 2019 | 64.75 |
| Jun 13, 2019 | 65.17 |
| Jun 12, 2019 | 65.12 |
| Jun 11, 2019 | 64.94 |
| Jun 10, 2019 | 65.63 |
| Jun 7, 2019 | 65.75 |
| Jun 6, 2019 | 64.59 |
| Jun 5, 2019 | 64.87 |
| Jun 4, 2019 | 65.63 |
| Jun 3, 2019 | 63.90 |
| May 31, 2019 | 63.90 |
| May 30, 2019 | 63.41 |
| May 29, 2019 | 62.44 |
| May 28, 2019 | 63.23 |
| May 24, 2019 | 62.93 |
| May 23, 2019 | 62.12 |
| May 22, 2019 | 64.34 |
| May 21, 2019 | 64.87 |
| May 20, 2019 | 65.22 |
| May 17, 2019 | 65.15 |
| May 16, 2019 | 66.86 |
| May 15, 2019 | 66.83 |
| May 14, 2019 | 66.60 |
| May 13, 2019 | 66.51 |
| May 10, 2019 | 69.22 |
| May 9, 2019 | 70.19 |
| May 8, 2019 | 71.11 |
| May 7, 2019 | 71.51 |
| May 6, 2019 | 72.31 |
| May 3, 2019 | 70.07 |
| May 2, 2019 | 70.26 |
| May 1, 2019 | 68.73 |
| Apr 30, 2019 | 68.31 |
| Apr 29, 2019 | 67.25 |
| Apr 26, 2019 | 66.46 |
| Apr 25, 2019 | 65.10 |
| Apr 24, 2019 | 64.34 |
| Apr 23, 2019 | 63.09 |
| Apr 22, 2019 | 62.05 |
| Apr 18, 2019 | 61.12 |
| Apr 17, 2019 | 61.63 |
| Apr 16, 2019 | 64.66 |
| Apr 15, 2019 | 66.72 |
| Apr 12, 2019 | 66.72 |
| Apr 11, 2019 | 65.72 |
| Apr 10, 2019 | 67.90 |
| Apr 9, 2019 | 66.56 |
| Apr 8, 2019 | 65.19 |
| Apr 5, 2019 | 66.19 |
| Apr 4, 2019 | 66.19 |
| Apr 3, 2019 | 66.23 |
| Apr 2, 2019 | 65.45 |
| Apr 1, 2019 | 63.99 |
| Mar 29, 2019 | 249.06 |
| Mar 28, 2019 | 241.68 |
| Mar 27, 2019 | 239.37 |
| Mar 26, 2019 | 244.44 |
| Mar 25, 2019 | 240.35 |
| Mar 22, 2019 | 239.64 |
| Mar 21, 2019 | 252.79 |
| Mar 20, 2019 | 245.59 |
| Mar 19, 2019 | 250.66 |
| Mar 18, 2019 | 252.97 |
| Mar 15, 2019 | 258.75 |
| Mar 14, 2019 | 246.84 |
| Mar 13, 2019 | 250.57 |
| Mar 12, 2019 | 250.04 |
| Mar 11, 2019 | 251.46 |
| Mar 8, 2019 | 249.42 |
| Mar 7, 2019 | 246.30 |
| Mar 6, 2019 | 245.68 |
| Mar 5, 2019 | 253.06 |
| Mar 4, 2019 | 253.15 |
| Mar 1, 2019 | 253.77 |
| Feb 28, 2019 | 252.71 |
| Feb 27, 2019 | 253.33 |
| Feb 26, 2019 | 247.73 |
| Feb 25, 2019 | 251.99 |
| Feb 22, 2019 | 250.93 |
| Feb 21, 2019 | 249.33 |
| Feb 20, 2019 | 253.86 |
| Feb 19, 2019 | 246.13 |
| Feb 15, 2019 | 230.03 |
| Feb 14, 2019 | 219.54 |
| Feb 13, 2019 | 258.57 |
| Feb 12, 2019 | 260.62 |
| Feb 11, 2019 | 258.13 |
| Feb 8, 2019 | 249.15 |
| Feb 7, 2019 | 244.35 |
| Feb 6, 2019 | 245.50 |
| Feb 5, 2019 | 243.99 |
| Feb 4, 2019 | 245.95 |
| Feb 1, 2019 | 237.41 |
| Jan 31, 2019 | 237.86 |
| Jan 30, 2019 | 231.63 |
| Jan 29, 2019 | 226.56 |
| Jan 28, 2019 | 229.68 |
| Jan 25, 2019 | 238.39 |
| Jan 24, 2019 | 241.41 |
| Jan 23, 2019 | 239.72 |
| Jan 22, 2019 | 241.15 |
| Jan 18, 2019 | 242.57 |
| Jan 17, 2019 | 245.86 |
| Jan 16, 2019 | 243.10 |
| Jan 15, 2019 | 235.72 |
| Jan 14, 2019 | 228.52 |
| Jan 11, 2019 | 231.90 |
| Jan 10, 2019 | 236.17 |
| Jan 9, 2019 | 234.74 |
| Jan 8, 2019 | 232.17 |
| Jan 7, 2019 | 230.03 |
| Jan 4, 2019 | 230.39 |
| Jan 3, 2019 | 219.98 |
| Jan 2, 2019 | 233.06 |
| Dec 31, 2018 | 242.04 |
| Dec 28, 2018 | -5,291.06 |
| Dec 27, 2018 | -5,193.39 |
| Dec 26, 2018 | -5,164.10 |
| Dec 24, 2018 | -4,841.80 |
| Dec 21, 2018 | -4,904.31 |
| Dec 20, 2018 | -4,970.72 |
| Dec 19, 2018 | -5,115.26 |
| Dec 18, 2018 | -5,222.69 |
| Dec 17, 2018 | -5,234.41 |
| Dec 14, 2018 | -5,392.63 |
| Dec 13, 2018 | -5,488.34 |
| Dec 12, 2018 | -5,562.56 |
| Dec 11, 2018 | -5,435.60 |
| Dec 10, 2018 | -5,293.01 |
| Dec 7, 2018 | -5,392.63 |
| Dec 6, 2018 | -5,705.15 |
| Dec 4, 2018 | -5,509.83 |
| Dec 3, 2018 | -5,742.27 |
| Nov 30, 2018 | -5,732.50 |
| Nov 29, 2018 | -5,679.76 |
| Nov 28, 2018 | -5,765.71 |
| Nov 27, 2018 | -5,541.08 |
| Nov 26, 2018 | -5,628.98 |
| Nov 23, 2018 | -5,591.86 |
| Nov 21, 2018 | -5,519.59 |
| Nov 20, 2018 | -5,439.51 |
| Nov 19, 2018 | -5,312.54 |
| Nov 16, 2018 | -5,619.21 |
| Nov 15, 2018 | -5,482.48 |
| Nov 14, 2018 | -5,384.82 |
| Nov 13, 2018 | -5,416.07 |
| Nov 12, 2018 | -5,587.96 |
| Nov 9, 2018 | -5,871.18 |
| Nov 8, 2018 | -6,093.86 |
| Nov 7, 2018 | -6,002.05 |
| Nov 6, 2018 | -5,959.08 |
| Nov 5, 2018 | -5,865.32 |
| Nov 2, 2018 | -5,970.80 |
| Nov 1, 2018 | -5,642.65 |
| Oct 31, 2018 | -5,861.42 |
| Oct 30, 2018 | -5,931.73 |
| Oct 29, 2018 | -5,931.73 |
| Oct 26, 2018 | -5,941.50 |
| Oct 25, 2018 | -6,011.82 |
| Oct 24, 2018 | -6,099.72 |
| Oct 23, 2018 | -6,267.70 |
| Oct 22, 2018 | -5,986.43 |
| Oct 19, 2018 | -6,058.70 |
| Oct 18, 2018 | -6,254.03 |
| Oct 17, 2018 | -6,275.51 |
| Oct 16, 2018 | -6,363.41 |
| Oct 15, 2018 | -5,781.33 |
| Oct 12, 2018 | -5,695.39 |
| Oct 11, 2018 | -5,587.96 |
| Oct 10, 2018 | -5,566.47 |
| Oct 9, 2018 | -5,750.08 |
| Oct 8, 2018 | -5,763.75 |
| Oct 5, 2018 | -6,031.35 |
| Oct 4, 2018 | -6,076.28 |
| Oct 3, 2018 | -6,304.81 |
| Oct 2, 2018 | -6,326.30 |
| Oct 1, 2018 | -6,457.17 |
| Sep 28, 2018 | -214.39 |
| Sep 27, 2018 | -214.39 |
| Sep 26, 2018 | -213.77 |
| Sep 25, 2018 | -217.81 |
| Sep 24, 2018 | -215.32 |
| Sep 21, 2018 | -210.66 |
| Sep 20, 2018 | -206.93 |
| Sep 19, 2018 | -205.07 |
| Sep 18, 2018 | -210.04 |
| Sep 17, 2018 | -205.07 |
| Sep 14, 2018 | -211.90 |
| Sep 13, 2018 | -209.11 |
| Sep 12, 2018 | -208.80 |
| Sep 11, 2018 | -210.97 |
| Sep 10, 2018 | -206.93 |
| Sep 7, 2018 | -209.42 |
| Sep 6, 2018 | -210.35 |
| Sep 5, 2018 | -210.66 |
| Sep 4, 2018 | -210.66 |
| Aug 31, 2018 | -211.28 |
| Aug 30, 2018 | -208.17 |
| Aug 29, 2018 | -208.17 |
| Aug 28, 2018 | -205.69 |
| Aug 27, 2018 | -208.49 |
| Aug 24, 2018 | -207.24 |
| Aug 23, 2018 | -210.04 |
| Aug 22, 2018 | -208.17 |
| Aug 21, 2018 | -198.85 |
| Aug 20, 2018 | -194.81 |
| Aug 17, 2018 | -196.05 |
| Aug 16, 2018 | -194.81 |
| Aug 15, 2018 | -194.81 |
| Aug 14, 2018 | -195.12 |
| Aug 13, 2018 | -195.12 |
| Aug 10, 2018 | -199.78 |
| Aug 9, 2018 | -201.65 |
| Aug 8, 2018 | -194.50 |
| Aug 7, 2018 | -198.54 |
| Aug 6, 2018 | -179.58 |
| Aug 3, 2018 | -181.14 |
| Aug 2, 2018 | -182.07 |
| Aug 1, 2018 | -181.14 |
| Jul 31, 2018 | -180.82 |
| Jul 30, 2018 | -175.54 |
| Jul 27, 2018 | -179.89 |
| Jul 26, 2018 | -188.28 |
| Jul 25, 2018 | -187.35 |
| Jul 24, 2018 | -183.62 |
| Jul 23, 2018 | -186.42 |
| Jul 20, 2018 | -181.76 |
| Jul 19, 2018 | -180.51 |
| Jul 18, 2018 | -178.34 |
| Jul 17, 2018 | -178.03 |
| Jul 16, 2018 | -177.72 |
| Jul 13, 2018 | -179.89 |
| Jul 12, 2018 | -180.51 |
| Jul 11, 2018 | -177.72 |
| Jul 10, 2018 | -178.03 |
| Jul 9, 2018 | -180.51 |
| Jul 6, 2018 | -183.00 |
| Jul 5, 2018 | -180.20 |
| Jul 3, 2018 | -175.23 |
| Jul 2, 2018 | -173.37 |
| Jun 29, 2018 | -103.01 |
| Jun 28, 2018 | -102.06 |
| Jun 27, 2018 | -103.01 |
| Jun 26, 2018 | -105.10 |
| Jun 25, 2018 | -103.96 |
| Jun 22, 2018 | -104.15 |
| Jun 21, 2018 | -102.63 |
| Jun 20, 2018 | -105.86 |
| Jun 19, 2018 | -107.38 |
| Jun 18, 2018 | -108.71 |
| Jun 15, 2018 | -108.71 |
| Jun 14, 2018 | -107.57 |
| Jun 13, 2018 | -104.15 |
| Jun 12, 2018 | -103.58 |
| Jun 11, 2018 | -101.67 |
| Jun 8, 2018 | -101.67 |
| Jun 7, 2018 | -99.96 |
| Jun 6, 2018 | -101.10 |
| Jun 5, 2018 | -101.29 |
| Jun 4, 2018 | -101.86 |
| Jun 1, 2018 | -103.20 |
| May 31, 2018 | -101.86 |
| May 30, 2018 | -101.67 |
| May 29, 2018 | -98.82 |
| May 25, 2018 | -99.39 |
| May 24, 2018 | -99.58 |
| May 23, 2018 | -98.82 |
| May 22, 2018 | -97.68 |
| May 21, 2018 | -98.63 |
| May 18, 2018 | -98.82 |
| May 17, 2018 | -93.69 |
| May 16, 2018 | -95.78 |
| May 15, 2018 | -94.45 |
| May 14, 2018 | -91.60 |
| May 11, 2018 | -92.93 |
| May 10, 2018 | -93.88 |
| May 9, 2018 | -93.31 |
| May 8, 2018 | -95.40 |
| May 7, 2018 | -94.07 |
| May 4, 2018 | -90.08 |
| May 3, 2018 | -88.75 |
| May 2, 2018 | -84.95 |
| May 1, 2018 | -83.43 |
| Apr 30, 2018 | -82.47 |
| Apr 27, 2018 | -83.81 |
| Apr 26, 2018 | -84.95 |
| Apr 25, 2018 | -84.76 |
| Apr 24, 2018 | -85.14 |
| Apr 23, 2018 | -85.90 |
| Apr 20, 2018 | -85.71 |
| Apr 19, 2018 | -86.09 |
| Apr 18, 2018 | -87.42 |
| Apr 17, 2018 | -85.90 |
| Apr 16, 2018 | -81.71 |
| Apr 13, 2018 | -79.05 |
| Apr 12, 2018 | -78.48 |
| Apr 11, 2018 | -77.53 |
| Apr 10, 2018 | -77.72 |
| Apr 9, 2018 | -74.49 |
| Apr 6, 2018 | -72.21 |
| Apr 5, 2018 | -73.35 |
| Apr 4, 2018 | -72.97 |
| Apr 3, 2018 | -71.64 |
| Apr 2, 2018 | -70.88 |
| Mar 29, 2018 | 148.90 |
| Mar 28, 2018 | 146.92 |
| Mar 27, 2018 | 146.52 |
| Mar 26, 2018 | 147.71 |
| Mar 23, 2018 | 145.73 |
| Mar 22, 2018 | 148.90 |
| Mar 21, 2018 | 152.46 |
| Mar 20, 2018 | 153.65 |
| Mar 19, 2018 | 155.23 |
| Mar 16, 2018 | 159.98 |
| Mar 15, 2018 | 155.23 |
| Mar 14, 2018 | 154.04 |
| Mar 13, 2018 | 154.83 |
| Mar 12, 2018 | 160.77 |
| Mar 9, 2018 | 161.96 |
| Mar 8, 2018 | 165.12 |
| Mar 7, 2018 | 147.71 |
| Mar 6, 2018 | 145.34 |
| Mar 5, 2018 | 141.78 |
| Mar 2, 2018 | 138.61 |
| Mar 1, 2018 | 139.01 |
| Feb 28, 2018 | 140.19 |
| Feb 27, 2018 | 140.59 |
| Feb 26, 2018 | 140.99 |
| Feb 23, 2018 | 139.01 |
| Feb 22, 2018 | 137.82 |
| Feb 21, 2018 | 136.24 |
| Feb 20, 2018 | 131.88 |
| Feb 16, 2018 | 134.65 |
| Feb 15, 2018 | 131.88 |
| Feb 14, 2018 | 128.32 |
| Feb 13, 2018 | 125.55 |
| Feb 12, 2018 | 127.14 |
| Feb 9, 2018 | 128.72 |
| Feb 8, 2018 | 123.58 |
| Feb 7, 2018 | 130.70 |
| Feb 6, 2018 | 129.51 |
| Feb 5, 2018 | 129.91 |
| Feb 2, 2018 | 134.65 |
| Feb 1, 2018 | 137.82 |
| Jan 31, 2018 | 139.40 |
| Jan 30, 2018 | 140.59 |
| Jan 29, 2018 | 141.78 |
| Jan 26, 2018 | 144.55 |
| Jan 25, 2018 | 142.57 |
| Jan 24, 2018 | 140.59 |
| Jan 23, 2018 | 139.01 |
| Jan 22, 2018 | 136.24 |
| Jan 19, 2018 | 135.45 |
| Jan 18, 2018 | 134.26 |
| Jan 17, 2018 | 134.65 |
| Jan 16, 2018 | 134.26 |
| Jan 12, 2018 | 137.82 |
| Jan 11, 2018 | 139.40 |
| Jan 10, 2018 | 139.01 |
| Jan 9, 2018 | 142.57 |
| Jan 8, 2018 | 143.36 |
| Jan 5, 2018 | 144.15 |
| Jan 4, 2018 | 142.57 |
| Jan 3, 2018 | 141.38 |
| Jan 2, 2018 | 141.38 |
| Dec 29, 2017 | 319.32 |
| Dec 28, 2017 | 322.97 |
| Dec 27, 2017 | 319.32 |
| Dec 26, 2017 | 322.97 |
| Dec 22, 2017 | 323.89 |
| Dec 21, 2017 | 321.15 |
| Dec 20, 2017 | 329.37 |
| Dec 19, 2017 | 333.93 |
| Dec 18, 2017 | 334.85 |
| Dec 15, 2017 | 333.93 |
| Dec 14, 2017 | 320.23 |
| Dec 13, 2017 | 322.06 |
| Dec 12, 2017 | 317.49 |
| Dec 11, 2017 | 319.32 |
| Dec 8, 2017 | 315.66 |
| Dec 7, 2017 | 317.49 |
| Dec 6, 2017 | 314.75 |
| Dec 5, 2017 | 313.84 |
| Dec 4, 2017 | 319.32 |
| Dec 1, 2017 | 331.19 |
| Nov 30, 2017 | 341.24 |
| Nov 29, 2017 | 341.24 |
| Nov 28, 2017 | 333.93 |
| Nov 27, 2017 | 322.97 |
| Nov 24, 2017 | 329.37 |
| Nov 22, 2017 | 326.63 |
| Nov 21, 2017 | 333.02 |
| Nov 20, 2017 | 325.71 |
| Nov 17, 2017 | 320.23 |
| Nov 16, 2017 | 322.97 |
| Nov 15, 2017 | 316.58 |
| Nov 14, 2017 | 322.97 |
| Nov 13, 2017 | 317.49 |
| Nov 10, 2017 | 310.18 |
| Nov 9, 2017 | 313.84 |
| Nov 8, 2017 | 316.58 |
| Nov 7, 2017 | 314.75 |
| Nov 6, 2017 | 320.23 |
| Nov 3, 2017 | 317.49 |
| Nov 2, 2017 | 318.40 |
| Nov 1, 2017 | 316.58 |
| Oct 31, 2017 | 324.80 |
| Oct 30, 2017 | 336.68 |
| Oct 27, 2017 | 334.85 |
| Oct 26, 2017 | 334.85 |
| Oct 25, 2017 | 334.85 |
| Oct 24, 2017 | 338.50 |
| Oct 23, 2017 | 339.42 |
| Oct 20, 2017 | 342.16 |
| Oct 19, 2017 | 345.81 |
| Oct 18, 2017 | 348.55 |
| Oct 17, 2017 | 342.16 |
| Oct 16, 2017 | 340.33 |
| Oct 13, 2017 | 340.33 |
| Oct 12, 2017 | 358.60 |
| Oct 11, 2017 | 334.85 |
| Oct 10, 2017 | 395.14 |
| Oct 9, 2017 | 396.05 |
| Oct 6, 2017 | 401.54 |
| Oct 5, 2017 | 405.19 |
| Oct 4, 2017 | 398.80 |
| Oct 3, 2017 | 395.14 |
| Oct 2, 2017 | 394.23 |
| Sep 29, 2017 | 98.26 |
| Sep 28, 2017 | 97.33 |
| Sep 27, 2017 | 96.40 |
| Sep 26, 2017 | 92.67 |
| Sep 25, 2017 | 93.37 |
| Sep 22, 2017 | 94.30 |
| Sep 21, 2017 | 93.13 |
| Sep 20, 2017 | 94.30 |
| Sep 19, 2017 | 95.46 |
| Sep 18, 2017 | 97.33 |
| Sep 15, 2017 | 98.26 |
| Sep 14, 2017 | 99.90 |
| Sep 13, 2017 | 97.10 |
| Sep 12, 2017 | 98.73 |
| Sep 11, 2017 | 96.86 |
| Sep 8, 2017 | 93.83 |
| Sep 7, 2017 | 95.23 |
| Sep 6, 2017 | 94.76 |
| Sep 5, 2017 | 94.30 |
| Sep 1, 2017 | 92.67 |
| Aug 31, 2017 | 89.40 |
| Aug 30, 2017 | 87.77 |
| Aug 29, 2017 | 84.74 |
| Aug 28, 2017 | 82.17 |
| Aug 25, 2017 | 81.47 |
| Aug 24, 2017 | 81.00 |
| Aug 23, 2017 | 80.30 |
| Aug 22, 2017 | 81.24 |
| Aug 21, 2017 | 81.94 |
| Aug 18, 2017 | 81.24 |
| Aug 17, 2017 | 81.00 |
| Aug 16, 2017 | 81.47 |
| Aug 15, 2017 | 81.70 |
| Aug 14, 2017 | 80.54 |
| Aug 11, 2017 | 78.20 |
| Aug 10, 2017 | 77.97 |
| Aug 9, 2017 | 78.67 |
| Aug 8, 2017 | 78.90 |
| Aug 7, 2017 | 79.60 |
| Aug 4, 2017 | 79.60 |
| Aug 3, 2017 | 79.14 |
| Aug 2, 2017 | 79.37 |
| Aug 1, 2017 | 79.37 |
| Jul 31, 2017 | 79.84 |
| Jul 28, 2017 | 80.54 |
| Jul 27, 2017 | 77.97 |
| Jul 26, 2017 | 82.87 |
| Jul 25, 2017 | 84.50 |
| Jul 24, 2017 | 84.27 |
| Jul 21, 2017 | 81.70 |
| Jul 20, 2017 | 82.87 |
| Jul 19, 2017 | 83.10 |
| Jul 18, 2017 | 82.17 |
| Jul 17, 2017 | 84.04 |
| Jul 14, 2017 | 84.27 |
| Jul 13, 2017 | 83.57 |
| Jul 12, 2017 | 84.74 |
| Jul 11, 2017 | 83.80 |
| Jul 10, 2017 | 82.64 |
| Jul 7, 2017 | 84.74 |
| Jul 6, 2017 | 84.27 |
| Jul 5, 2017 | 84.74 |
| Jul 3, 2017 | 85.43 |
| Jun 30, 2017 | 85.43 |
| Jun 29, 2017 | 40.01 |
| Jun 28, 2017 | 40.01 |
| Jun 27, 2017 | 39.13 |
| Jun 26, 2017 | 39.46 |
| Jun 23, 2017 | 39.68 |
| Jun 22, 2017 | 39.02 |
| Jun 21, 2017 | 37.92 |
| Jun 20, 2017 | 36.83 |
| Jun 19, 2017 | 36.94 |
| Jun 16, 2017 | 36.61 |
| Jun 15, 2017 | 36.50 |
| Jun 14, 2017 | 36.39 |
| Jun 13, 2017 | 37.16 |
| Jun 12, 2017 | 37.16 |
| Jun 9, 2017 | 37.59 |
| Jun 8, 2017 | 37.48 |
| Jun 7, 2017 | 36.61 |
| Jun 6, 2017 | 36.83 |
| Jun 5, 2017 | 35.95 |
| Jun 2, 2017 | 37.16 |
| Jun 1, 2017 | 36.83 |
| May 31, 2017 | 36.06 |
| May 30, 2017 | 36.83 |
| May 26, 2017 | 36.06 |
| May 25, 2017 | 36.39 |
| May 24, 2017 | 36.83 |
| May 23, 2017 | 36.17 |
| May 22, 2017 | 36.28 |
| May 19, 2017 | 36.06 |
| May 18, 2017 | 36.06 |
| May 17, 2017 | 36.06 |
| May 16, 2017 | 37.70 |
| May 15, 2017 | 37.48 |
| May 12, 2017 | 37.38 |
| May 11, 2017 | 37.27 |
| May 10, 2017 | 37.59 |
| May 9, 2017 | 37.59 |
| May 8, 2017 | 37.27 |
| May 5, 2017 | 37.70 |
| May 4, 2017 | 36.50 |
| May 3, 2017 | 36.39 |
| May 2, 2017 | 36.17 |
| May 1, 2017 | 36.17 |
| Apr 28, 2017 | 35.84 |
| Apr 27, 2017 | 36.39 |
| Apr 26, 2017 | 32.76 |
| Apr 25, 2017 | 31.66 |
| Apr 24, 2017 | 31.22 |
| Apr 21, 2017 | 30.35 |
| Apr 20, 2017 | 29.91 |
| Apr 19, 2017 | 28.04 |
| Apr 18, 2017 | 28.26 |
| Apr 17, 2017 | 28.37 |
| Apr 13, 2017 | 28.48 |
| Apr 12, 2017 | 28.81 |
| Apr 11, 2017 | 30.24 |
| Apr 10, 2017 | 30.24 |
| Apr 7, 2017 | 30.89 |
| Apr 6, 2017 | 31.44 |
| Apr 5, 2017 | 30.78 |
| Apr 4, 2017 | 31.11 |
| Apr 3, 2017 | 31.44 |
| Mar 31, 2017 | 32.54 |
| Mar 30, 2017 | 34.51 |
| Mar 29, 2017 | 33.93 |
| Mar 28, 2017 | 34.04 |
| Mar 27, 2017 | 34.75 |
| Mar 24, 2017 | 36.16 |
| Mar 23, 2017 | 35.10 |
| Mar 22, 2017 | 34.51 |
| Mar 21, 2017 | 34.75 |
| Mar 20, 2017 | 35.81 |
| Mar 17, 2017 | 35.57 |
| Mar 16, 2017 | 35.10 |
| Mar 15, 2017 | 34.87 |
| Mar 14, 2017 | 34.28 |
| Mar 13, 2017 | 34.40 |
| Mar 10, 2017 | 34.16 |
| Mar 9, 2017 | 33.57 |
| Mar 8, 2017 | 32.87 |
| Mar 7, 2017 | 33.34 |
| Mar 6, 2017 | 33.34 |
| Mar 3, 2017 | 34.04 |
| Mar 2, 2017 | 34.16 |
| Mar 1, 2017 | 34.51 |
| Feb 28, 2017 | 33.45 |
| Feb 27, 2017 | 35.22 |
| Feb 24, 2017 | 36.40 |
| Feb 23, 2017 | 34.87 |
| Feb 22, 2017 | 35.22 |
| Feb 21, 2017 | 34.16 |
| Feb 17, 2017 | 36.40 |
| Feb 16, 2017 | 33.69 |
| Feb 15, 2017 | 41.82 |
| Feb 14, 2017 | 40.76 |
| Feb 13, 2017 | 39.70 |
| Feb 10, 2017 | 39.58 |
| Feb 9, 2017 | 39.58 |
| Feb 8, 2017 | 38.99 |
| Feb 7, 2017 | 39.46 |
| Feb 6, 2017 | 40.05 |
| Feb 3, 2017 | 40.40 |
| Feb 2, 2017 | 39.34 |
| Feb 1, 2017 | 40.76 |
| Jan 31, 2017 | 40.52 |
| Jan 30, 2017 | 38.87 |
| Jan 27, 2017 | 39.46 |
| Jan 26, 2017 | 38.76 |
| Jan 25, 2017 | 40.17 |
| Jan 24, 2017 | 40.05 |
| Jan 23, 2017 | 39.70 |
| Jan 20, 2017 | 40.29 |
| Jan 19, 2017 | 39.34 |
| Jan 18, 2017 | 39.70 |
| Jan 17, 2017 | 39.70 |
| Jan 13, 2017 | 40.88 |
| Jan 12, 2017 | 40.05 |
| Jan 11, 2017 | 41.23 |
| Jan 10, 2017 | 41.35 |
| Jan 9, 2017 | 40.52 |
| Jan 6, 2017 | 40.88 |
| Jan 5, 2017 | 40.99 |
| Jan 4, 2017 | 40.88 |
| Jan 3, 2017 | 40.52 |
| Dec 30, 2016 | 45.69 |
| Dec 29, 2016 | 46.22 |
| Dec 28, 2016 | 46.35 |
| Dec 27, 2016 | 47.66 |
| Dec 23, 2016 | 47.13 |
| Dec 22, 2016 | 46.35 |
| Dec 21, 2016 | 46.35 |
| Dec 20, 2016 | 46.74 |
| Dec 19, 2016 | 45.56 |
| Dec 16, 2016 | 46.08 |
| Dec 15, 2016 | 46.74 |
| Dec 14, 2016 | 45.04 |
| Dec 13, 2016 | 45.04 |
| Dec 12, 2016 | 46.48 |
| Dec 9, 2016 | 44.51 |
| Dec 8, 2016 | 44.25 |
| Dec 7, 2016 | 43.20 |
| Dec 6, 2016 | 43.07 |
| Dec 5, 2016 | 43.07 |
| Dec 2, 2016 | 42.29 |
| Dec 1, 2016 | 44.25 |
| Nov 30, 2016 | 47.00 |
| Nov 29, 2016 | 47.00 |
| Nov 28, 2016 | 47.00 |
| Nov 25, 2016 | 48.18 |
| Nov 23, 2016 | 47.66 |
| Nov 22, 2016 | 46.48 |
| Nov 21, 2016 | 46.48 |
| Nov 18, 2016 | 47.13 |
| Nov 17, 2016 | 46.35 |
| Nov 16, 2016 | 45.95 |
| Nov 15, 2016 | 45.95 |
| Nov 14, 2016 | 44.51 |
| Nov 11, 2016 | 45.04 |
| Nov 10, 2016 | 43.33 |
| Nov 9, 2016 | 41.63 |
| Nov 8, 2016 | 40.58 |
| Nov 7, 2016 | 40.71 |
| Nov 4, 2016 | 38.62 |
| Nov 3, 2016 | 39.14 |
| Nov 2, 2016 | 39.01 |
| Nov 1, 2016 | 40.19 |
| Oct 31, 2016 | 40.06 |
| Oct 28, 2016 | 40.06 |
| Oct 27, 2016 | 39.40 |
| Oct 26, 2016 | 39.27 |
| Oct 25, 2016 | 40.06 |
| Oct 24, 2016 | 40.71 |
| Oct 21, 2016 | 40.45 |
| Oct 20, 2016 | 40.32 |
| Oct 19, 2016 | 40.06 |
| Oct 18, 2016 | 40.06 |
| Oct 17, 2016 | 39.40 |
| Oct 14, 2016 | 39.56 |
| Oct 13, 2016 | 40.03 |
| Oct 12, 2016 | 40.19 |
| Oct 11, 2016 | 39.75 |
| Oct 10, 2016 | 41.74 |
| Oct 7, 2016 | 40.90 |
| Oct 6, 2016 | 40.32 |
| Oct 5, 2016 | 40.69 |
| Oct 4, 2016 | 40.82 |
| Oct 3, 2016 | 41.34 |
| Sep 30, 2016 | 41.55 |
| Sep 29, 2016 | 55.51 |
| Sep 28, 2016 | 57.01 |
| Sep 27, 2016 | 57.12 |
| Sep 26, 2016 | 56.94 |
| Sep 23, 2016 | 58.06 |
| Sep 22, 2016 | 59.52 |
| Sep 21, 2016 | 58.55 |
| Sep 20, 2016 | 57.08 |
| Sep 19, 2016 | 57.08 |
| Sep 16, 2016 | 57.26 |
| Sep 15, 2016 | 56.70 |
| Sep 14, 2016 | 55.76 |
| Sep 13, 2016 | 54.68 |
| Sep 12, 2016 | 55.86 |
| Sep 9, 2016 | 54.92 |
| Sep 8, 2016 | 56.42 |
| Sep 7, 2016 | 56.31 |
| Sep 6, 2016 | 52.10 |
| Sep 2, 2016 | 51.40 |
| Sep 1, 2016 | 50.04 |
| Aug 31, 2016 | 50.42 |
| Aug 30, 2016 | 50.81 |
| Aug 29, 2016 | 51.96 |
| Aug 26, 2016 | 49.45 |
| Aug 25, 2016 | 48.26 |
| Aug 24, 2016 | 48.43 |
| Aug 23, 2016 | 48.96 |
| Aug 22, 2016 | 49.06 |
| Aug 19, 2016 | 48.92 |
| Aug 18, 2016 | 49.20 |
| Aug 17, 2016 | 48.82 |
| Aug 16, 2016 | 49.38 |
| Aug 15, 2016 | 50.14 |
| Aug 12, 2016 | 48.89 |
| Aug 11, 2016 | 48.26 |
| Aug 10, 2016 | 46.06 |
| Aug 9, 2016 | 45.96 |
| Aug 8, 2016 | 44.81 |
| Aug 5, 2016 | 45.64 |
| Aug 4, 2016 | 43.55 |
| Aug 3, 2016 | 43.62 |
| Aug 2, 2016 | 44.49 |
| Aug 1, 2016 | 44.74 |
| Jul 29, 2016 | 45.61 |
| Jul 28, 2016 | 44.63 |
| Jul 27, 2016 | 43.80 |
| Jul 26, 2016 | 42.75 |
| Jul 25, 2016 | 36.72 |
| Jul 22, 2016 | 36.65 |
| Jul 21, 2016 | 36.61 |
| Jul 20, 2016 | 37.10 |
| Jul 19, 2016 | 36.54 |
| Jul 18, 2016 | 37.10 |
| Jul 15, 2016 | 37.38 |
| Jul 14, 2016 | 37.42 |
| Jul 13, 2016 | 37.87 |
| Jul 12, 2016 | 37.35 |
| Jul 11, 2016 | 37.31 |
| Jul 8, 2016 | 37.45 |
| Jul 7, 2016 | 36.58 |
| Jul 6, 2016 | 36.33 |
| Jul 5, 2016 | 36.13 |
| Jul 1, 2016 | 36.65 |
| Jun 30, 2016 | 35.99 |
| Jun 29, 2016 | 38.32 |
| Jun 28, 2016 | 37.98 |
| Jun 27, 2016 | 37.57 |
| Jun 24, 2016 | 37.68 |
| Jun 23, 2016 | 39.14 |
| Jun 22, 2016 | 38.81 |
| Jun 21, 2016 | 39.37 |
| Jun 20, 2016 | 39.52 |
| Jun 17, 2016 | 38.62 |
| Jun 16, 2016 | 39.44 |
| Jun 15, 2016 | 39.33 |
| Jun 14, 2016 | 39.55 |
| Jun 13, 2016 | 39.33 |
| Jun 10, 2016 | 38.92 |
| Jun 9, 2016 | 39.29 |
| Jun 8, 2016 | 39.48 |
| Jun 7, 2016 | 38.92 |
| Jun 6, 2016 | 38.43 |
| Jun 3, 2016 | 38.58 |
| Jun 2, 2016 | 38.06 |
| Jun 1, 2016 | 38.10 |
| May 31, 2016 | 37.68 |
| May 27, 2016 | 37.57 |
| May 26, 2016 | 37.87 |
| May 25, 2016 | 37.83 |
| May 24, 2016 | 38.06 |
| May 23, 2016 | 37.42 |
| May 20, 2016 | 37.31 |
| May 19, 2016 | 36.97 |
| May 18, 2016 | 37.27 |
| May 17, 2016 | 36.64 |
| May 16, 2016 | 38.32 |
| May 13, 2016 | 38.36 |
| May 12, 2016 | 38.88 |
| May 11, 2016 | 39.59 |
| May 10, 2016 | 40.30 |
| May 9, 2016 | 40.30 |
| May 6, 2016 | 40.30 |
| May 5, 2016 | 40.08 |
| May 4, 2016 | 40.04 |
| May 3, 2016 | 40.30 |
| May 2, 2016 | 40.86 |
| Apr 29, 2016 | 40.86 |
| Apr 28, 2016 | 40.08 |
| Apr 27, 2016 | 39.63 |
| Apr 26, 2016 | 40.90 |
| Apr 25, 2016 | 39.97 |
| Apr 22, 2016 | 41.01 |
| Apr 21, 2016 | 41.24 |
| Apr 20, 2016 | 41.24 |
| Apr 19, 2016 | 42.25 |
| Apr 18, 2016 | 41.50 |
| Apr 15, 2016 | 39.33 |
| Apr 14, 2016 | 38.73 |
| Apr 13, 2016 | 38.69 |
| Apr 12, 2016 | 35.63 |
| Apr 11, 2016 | 35.18 |
| Apr 8, 2016 | 35.67 |
| Apr 7, 2016 | 35.33 |
| Apr 6, 2016 | 35.10 |
| Apr 5, 2016 | 34.69 |
| Apr 4, 2016 | 35.14 |
| Apr 1, 2016 | 35.40 |
| Mar 31, 2016 | 34.69 |
| Mar 30, 2016 | 34.07 |
| Mar 29, 2016 | 33.51 |
| Mar 28, 2016 | 32.78 |
| Mar 24, 2016 | 31.45 |
| Mar 23, 2016 | 31.70 |
| Mar 22, 2016 | 32.19 |
| Mar 21, 2016 | 31.98 |
| Mar 18, 2016 | 32.29 |
| Mar 17, 2016 | 32.78 |
| Mar 16, 2016 | 32.54 |
| Mar 15, 2016 | 32.26 |
| Mar 14, 2016 | 33.23 |
| Mar 11, 2016 | 32.71 |
| Mar 10, 2016 | 32.88 |
| Mar 9, 2016 | 33.83 |
| Mar 8, 2016 | 33.76 |
| Mar 7, 2016 | 34.28 |
| Mar 4, 2016 | 32.95 |
| Mar 3, 2016 | 33.06 |
| Mar 2, 2016 | 33.23 |
| Mar 1, 2016 | 33.02 |
| Feb 29, 2016 | 32.54 |
| Feb 26, 2016 | 31.94 |
| Feb 25, 2016 | 32.71 |
| Feb 24, 2016 | 31.91 |
| Feb 23, 2016 | 31.10 |
| Feb 22, 2016 | 31.73 |
| Feb 19, 2016 | 30.90 |
| Feb 18, 2016 | 30.76 |
| Feb 17, 2016 | 30.76 |
| Feb 16, 2016 | 29.33 |
| Feb 12, 2016 | 26.78 |
| Feb 11, 2016 | 26.46 |
| Feb 10, 2016 | 27.41 |
| Feb 9, 2016 | 27.62 |
| Feb 8, 2016 | 27.83 |
| Feb 5, 2016 | 27.51 |
| Feb 4, 2016 | 28.52 |
| Feb 3, 2016 | 28.70 |
| Feb 2, 2016 | 28.73 |
| Feb 1, 2016 | 28.87 |
| Jan 29, 2016 | 29.46 |
| Jan 28, 2016 | 28.42 |
| Jan 27, 2016 | 28.35 |
| Jan 26, 2016 | 28.45 |
| Jan 25, 2016 | 28.31 |
| Jan 22, 2016 | 29.15 |
| Jan 21, 2016 | 28.17 |
| Jan 20, 2016 | 27.76 |
| Jan 19, 2016 | 27.69 |
| Jan 15, 2016 | 28.70 |
| Jan 14, 2016 | 28.66 |
| Jan 13, 2016 | 28.21 |
| Jan 12, 2016 | 29.78 |
| Jan 11, 2016 | 29.67 |
| Jan 8, 2016 | 29.57 |
| Jan 7, 2016 | 30.13 |
| Jan 6, 2016 | 31.21 |
| Jan 5, 2016 | 31.03 |
| Jan 4, 2016 | 31.14 |
| Dec 31, 2015 | 32.78 |
| Dec 30, 2015 | 25.82 |
| Dec 29, 2015 | 25.58 |
| Dec 28, 2015 | 25.40 |
| Dec 24, 2015 | 24.40 |
| Dec 23, 2015 | 23.03 |
| Dec 22, 2015 | 22.90 |
| Dec 21, 2015 | 22.87 |
| Dec 18, 2015 | 23.22 |
| Dec 17, 2015 | 23.98 |
| Dec 16, 2015 | 24.21 |
| Dec 15, 2015 | 23.82 |
| Dec 14, 2015 | 23.24 |
| Dec 11, 2015 | 23.09 |
| Dec 10, 2015 | 23.58 |
| Dec 9, 2015 | 23.58 |
| Dec 8, 2015 | 24.08 |
| Dec 7, 2015 | 24.06 |
| Dec 4, 2015 | 24.32 |
| Dec 3, 2015 | 23.87 |
| Dec 2, 2015 | 24.21 |
| Dec 1, 2015 | 24.50 |
| Nov 30, 2015 | 24.79 |
| Nov 27, 2015 | 25.13 |
| Nov 25, 2015 | 25.16 |
| Nov 24, 2015 | 24.50 |
| Nov 23, 2015 | 23.32 |
| Nov 20, 2015 | 23.40 |
| Nov 19, 2015 | 23.53 |
| Nov 18, 2015 | 23.61 |
| Nov 17, 2015 | 23.61 |
| Nov 16, 2015 | 23.66 |
| Nov 13, 2015 | 23.72 |
| Nov 12, 2015 | 23.93 |
| Nov 11, 2015 | 24.42 |
| Nov 10, 2015 | 24.66 |
| Nov 9, 2015 | 24.61 |
| Nov 6, 2015 | 25.13 |
| Nov 5, 2015 | 24.53 |
| Nov 4, 2015 | 24.14 |
| Nov 3, 2015 | 24.08 |
| Nov 2, 2015 | 24.45 |
| Oct 30, 2015 | 23.95 |
| Oct 29, 2015 | 24.19 |
| Oct 28, 2015 | 24.50 |
| Oct 27, 2015 | 23.74 |
| Oct 26, 2015 | 21.69 |
| Oct 23, 2015 | 22.19 |
| Oct 22, 2015 | 22.27 |
| Oct 21, 2015 | 22.56 |
| Oct 20, 2015 | 23.37 |
| Oct 19, 2015 | 23.40 |
| Oct 16, 2015 | 23.53 |
| Oct 15, 2015 | 23.61 |
| Oct 14, 2015 | 22.93 |
| Oct 13, 2015 | 22.77 |
| Oct 12, 2015 | 23.58 |
| Oct 9, 2015 | 23.14 |
| Oct 8, 2015 | 23.45 |
| Oct 7, 2015 | 23.11 |
| Oct 6, 2015 | 22.80 |
| Oct 5, 2015 | 23.24 |
| Oct 2, 2015 | 22.64 |
| Oct 1, 2015 | 22.24 |
| Sep 30, 2015 | 21.82 |
| Sep 29, 2015 | 28.65 |
| Sep 28, 2015 | 28.05 |
| Sep 25, 2015 | 28.72 |
| Sep 24, 2015 | 28.49 |
| Sep 23, 2015 | 27.55 |
| Sep 22, 2015 | 27.68 |
| Sep 21, 2015 | 28.02 |
| Sep 18, 2015 | 27.58 |
| Sep 17, 2015 | 28.02 |
| Sep 16, 2015 | 27.81 |
| Sep 15, 2015 | 28.25 |
| Sep 14, 2015 | 27.55 |
| Sep 11, 2015 | 28.02 |
| Sep 10, 2015 | 28.02 |
| Sep 9, 2015 | 28.08 |
| Sep 8, 2015 | 28.72 |
| Sep 4, 2015 | 28.45 |
| Sep 3, 2015 | 28.55 |
| Sep 2, 2015 | 28.75 |
| Sep 1, 2015 | 27.68 |
| Aug 31, 2015 | 28.49 |
| Aug 28, 2015 | 28.89 |
| Aug 27, 2015 | 28.02 |
| Aug 26, 2015 | 27.88 |
| Aug 25, 2015 | 27.81 |
| Aug 24, 2015 | 28.35 |
| Aug 21, 2015 | 30.23 |
| Aug 20, 2015 | 30.03 |
| Aug 19, 2015 | 30.94 |
| Aug 18, 2015 | 31.00 |
| Aug 17, 2015 | 31.47 |
| Aug 14, 2015 | 31.10 |
| Aug 13, 2015 | 30.57 |
| Aug 12, 2015 | 30.84 |
| Aug 11, 2015 | 30.30 |
| Aug 10, 2015 | 30.84 |
| Aug 7, 2015 | 30.94 |
| Aug 6, 2015 | 31.54 |
| Aug 5, 2015 | 32.48 |
| Aug 4, 2015 | 31.78 |
| Aug 3, 2015 | 32.48 |
| Jul 31, 2015 | 32.41 |
| Jul 30, 2015 | 32.62 |
| Jul 29, 2015 | 31.57 |
| Jul 28, 2015 | 32.55 |
| Jul 27, 2015 | 31.71 |
| Jul 24, 2015 | 31.91 |
| Jul 23, 2015 | 33.39 |
| Jul 22, 2015 | 34.09 |
| Jul 21, 2015 | 34.33 |
| Jul 20, 2015 | 34.53 |
| Jul 17, 2015 | 34.87 |
| Jul 16, 2015 | 34.90 |
| Jul 15, 2015 | 34.36 |
| Jul 14, 2015 | 34.53 |
| Jul 13, 2015 | 34.40 |
| Jul 10, 2015 | 33.59 |
| Jul 9, 2015 | 34.03 |
| Jul 8, 2015 | 33.49 |
| Jul 7, 2015 | 33.89 |
| Jul 6, 2015 | 34.19 |
| Jul 2, 2015 | 33.52 |
| Jul 1, 2015 | 33.62 |
| Jun 30, 2015 | 33.52 |
| Jun 29, 2015 | 38.44 |
| Jun 26, 2015 | 39.21 |
| Jun 25, 2015 | 39.67 |
| Jun 24, 2015 | 39.33 |
| Jun 23, 2015 | 39.13 |
| Jun 22, 2015 | 39.56 |
| Jun 19, 2015 | 38.59 |
| Jun 18, 2015 | 38.71 |
| Jun 17, 2015 | 38.13 |
| Jun 16, 2015 | 37.86 |
| Jun 15, 2015 | 37.94 |
| Jun 12, 2015 | 38.25 |
| Jun 11, 2015 | 38.48 |
| Jun 10, 2015 | 38.48 |
| Jun 9, 2015 | 37.82 |
| Jun 8, 2015 | 37.05 |
| Jun 5, 2015 | 37.01 |
| Jun 4, 2015 | 36.08 |
| Jun 3, 2015 | 36.66 |
| Jun 2, 2015 | 36.43 |
| Jun 1, 2015 | 36.70 |
| May 29, 2015 | 36.70 |
| May 28, 2015 | 37.28 |
| May 27, 2015 | 37.90 |
| May 26, 2015 | 37.32 |
| May 22, 2015 | 38.32 |
| May 21, 2015 | 38.36 |
| May 20, 2015 | 37.86 |
| May 19, 2015 | 36.78 |
| May 18, 2015 | 37.40 |
| May 15, 2015 | 35.19 |
| May 14, 2015 | 35.39 |
| May 13, 2015 | 34.38 |
| May 12, 2015 | 34.42 |
| May 11, 2015 | 35.16 |
| May 8, 2015 | 34.38 |
| May 7, 2015 | 34.31 |
| May 6, 2015 | 34.85 |
| May 5, 2015 | 34.65 |
| May 4, 2015 | 34.65 |
| May 1, 2015 | 34.31 |
| Apr 30, 2015 | 34.73 |
| Apr 29, 2015 | 35.46 |
| Apr 28, 2015 | 36.97 |
| Apr 27, 2015 | 33.92 |
| Apr 24, 2015 | 34.65 |
| Apr 23, 2015 | 34.46 |
| Apr 22, 2015 | 34.38 |
| Apr 21, 2015 | 34.69 |
| Apr 20, 2015 | 34.54 |
| Apr 17, 2015 | 33.61 |
| Apr 16, 2015 | 34.92 |
| Apr 15, 2015 | 35.93 |
| Apr 14, 2015 | 36.43 |
| Apr 13, 2015 | 34.81 |
| Apr 10, 2015 | 35.35 |
| Apr 9, 2015 | 34.65 |
| Apr 8, 2015 | 34.65 |
| Apr 7, 2015 | 34.81 |
| Apr 6, 2015 | 34.77 |
| Apr 2, 2015 | 35.27 |
| Apr 1, 2015 | 35.04 |
| Mar 31, 2015 | 35.39 |
| Mar 30, 2015 | 64.99 |
| Mar 27, 2015 | 63.41 |
| Mar 26, 2015 | 62.76 |
| Mar 25, 2015 | 63.19 |
| Mar 24, 2015 | 63.62 |
| Mar 23, 2015 | 64.84 |
| Mar 20, 2015 | 63.76 |
| Mar 19, 2015 | 65.56 |
| Mar 18, 2015 | 65.71 |
| Mar 17, 2015 | 65.92 |
| Mar 16, 2015 | 66.86 |
| Mar 13, 2015 | 64.70 |
| Mar 12, 2015 | 64.56 |
| Mar 11, 2015 | 65.27 |
| Mar 10, 2015 | 66.64 |
| Mar 9, 2015 | 66.78 |
| Mar 6, 2015 | 66.57 |
| Mar 5, 2015 | 68.73 |
| Mar 4, 2015 | 67.22 |
| Mar 3, 2015 | 66.86 |
| Mar 2, 2015 | 66.57 |
| Feb 27, 2015 | 66.35 |
| Feb 26, 2015 | 68.08 |
| Feb 25, 2015 | 67.50 |
| Feb 24, 2015 | 66.50 |
| Feb 23, 2015 | 66.28 |
| Feb 20, 2015 | 66.86 |
| Feb 19, 2015 | 70.09 |
| Feb 18, 2015 | 68.80 |
| Feb 17, 2015 | 68.01 |
| Feb 13, 2015 | 72.25 |
| Feb 12, 2015 | 72.97 |
| Feb 11, 2015 | 72.75 |
| Feb 10, 2015 | 72.18 |
| Feb 9, 2015 | 71.46 |
| Feb 6, 2015 | 73.76 |
| Feb 5, 2015 | 76.20 |
| Feb 4, 2015 | 74.91 |
| Feb 3, 2015 | 74.62 |
| Feb 2, 2015 | 74.12 |
| Jan 30, 2015 | 71.96 |
| Jan 29, 2015 | 75.56 |
| Jan 28, 2015 | 73.76 |
| Jan 27, 2015 | 75.48 |
| Jan 26, 2015 | 76.13 |
| Jan 23, 2015 | 75.41 |
| Jan 22, 2015 | 75.77 |
| Jan 21, 2015 | 75.05 |
| Jan 20, 2015 | 77.93 |
| Jan 16, 2015 | 78.22 |
| Jan 15, 2015 | 76.20 |
| Jan 14, 2015 | 78.65 |
| Jan 13, 2015 | 77.79 |
| Jan 12, 2015 | 74.55 |
| Jan 9, 2015 | 72.75 |
| Jan 8, 2015 | 75.48 |
| Jan 7, 2015 | 73.61 |
| Jan 6, 2015 | 71.17 |
| Jan 5, 2015 | 71.89 |
| Jan 2, 2015 | 71.89 |
| Dec 31, 2014 | 72.46 |
| Dec 30, 2014 | 63.14 |
| Dec 29, 2014 | 62.89 |
| Dec 26, 2014 | 65.10 |
| Dec 24, 2014 | 63.75 |
| Dec 23, 2014 | 61.42 |
| Dec 22, 2014 | 56.77 |
| Dec 19, 2014 | 56.09 |
| Dec 18, 2014 | 58.05 |
| Dec 17, 2014 | 57.68 |
| Dec 16, 2014 | 54.50 |
| Dec 15, 2014 | 55.30 |
| Dec 12, 2014 | 56.83 |
| Dec 11, 2014 | 56.09 |
| Dec 10, 2014 | 57.32 |
| Dec 9, 2014 | 59.03 |
| Dec 8, 2014 | 56.28 |
| Dec 5, 2014 | 56.89 |
| Dec 4, 2014 | 57.07 |
| Dec 3, 2014 | 58.85 |
| Dec 2, 2014 | 58.60 |
| Dec 1, 2014 | 56.83 |
| Nov 28, 2014 | 54.99 |
| Nov 26, 2014 | 55.11 |
| Nov 25, 2014 | 54.50 |
| Nov 24, 2014 | 54.99 |
| Nov 21, 2014 | 53.21 |
| Nov 20, 2014 | 51.68 |
| Nov 19, 2014 | 49.48 |
| Nov 18, 2014 | 51.56 |
| Nov 17, 2014 | 51.68 |
| Nov 14, 2014 | 52.42 |
| Nov 13, 2014 | 52.79 |
| Nov 12, 2014 | 53.77 |
| Nov 11, 2014 | 54.19 |
| Nov 10, 2014 | 54.75 |
| Nov 7, 2014 | 54.75 |
| Nov 6, 2014 | 56.15 |
| Nov 5, 2014 | 55.54 |
| Nov 4, 2014 | 55.60 |
| Nov 3, 2014 | 54.99 |
| Oct 31, 2014 | 55.97 |
| Oct 30, 2014 | 54.81 |
| Oct 29, 2014 | 54.81 |
| Oct 28, 2014 | 56.89 |
| Oct 27, 2014 | 58.79 |
| Oct 24, 2014 | 57.75 |
| Oct 23, 2014 | 57.44 |
| Oct 22, 2014 | 55.72 |
| Oct 21, 2014 | 56.58 |
| Oct 20, 2014 | 56.21 |
| Oct 17, 2014 | 55.30 |
| Oct 16, 2014 | 57.50 |
| Oct 15, 2014 | 57.13 |
| Oct 14, 2014 | 56.95 |
| Oct 13, 2014 | 57.50 |
| Oct 10, 2014 | 56.21 |
| Oct 9, 2014 | 56.77 |
| Oct 8, 2014 | 59.46 |
| Oct 7, 2014 | 58.05 |
| Oct 6, 2014 | 58.85 |
| Oct 3, 2014 | 57.93 |
| Oct 2, 2014 | 55.54 |
| Oct 1, 2014 | 53.40 |
| Sep 30, 2014 | 53.58 |
| Sep 29, 2014 | 26.45 |
| Sep 26, 2014 | 26.60 |
| Sep 25, 2014 | 26.18 |
| Sep 24, 2014 | 26.60 |
| Sep 23, 2014 | 26.27 |
| Sep 22, 2014 | 26.36 |
| Sep 19, 2014 | 26.48 |
| Sep 18, 2014 | 26.27 |
| Sep 17, 2014 | 25.26 |
| Sep 16, 2014 | 25.49 |
| Sep 15, 2014 | 25.40 |
| Sep 12, 2014 | 25.43 |
| Sep 11, 2014 | 25.85 |
| Sep 10, 2014 | 25.91 |
| Sep 9, 2014 | 25.82 |
| Sep 8, 2014 | 26.24 |
| Sep 5, 2014 | 26.36 |
| Sep 4, 2014 | 26.36 |
| Sep 3, 2014 | 26.30 |
| Sep 2, 2014 | 26.39 |
| Aug 29, 2014 | 25.97 |
| Aug 28, 2014 | 25.94 |
| Aug 27, 2014 | 26.42 |
| Aug 26, 2014 | 26.18 |
| Aug 25, 2014 | 26.09 |
| Aug 22, 2014 | 26.54 |
| Aug 21, 2014 | 26.69 |
| Aug 20, 2014 | 27.26 |
| Aug 19, 2014 | 27.31 |
| Aug 18, 2014 | 27.64 |
| Aug 15, 2014 | 27.14 |
| Aug 14, 2014 | 26.90 |
| Aug 13, 2014 | 27.31 |
| Aug 12, 2014 | 26.33 |
| Aug 11, 2014 | 26.69 |
| Aug 8, 2014 | 27.02 |
| Aug 7, 2014 | 25.73 |
| Aug 6, 2014 | 26.03 |
| Aug 5, 2014 | 25.55 |
| Aug 4, 2014 | 25.76 |
| Aug 1, 2014 | 25.31 |
| Jul 31, 2014 | 25.40 |
| Jul 30, 2014 | 25.70 |
| Jul 29, 2014 | 25.40 |
| Jul 28, 2014 | 24.96 |
| Jul 25, 2014 | 25.11 |
| Jul 24, 2014 | 25.94 |
| Jul 23, 2014 | 23.34 |
| Jul 22, 2014 | 23.08 |
| Jul 21, 2014 | 22.78 |
| Jul 18, 2014 | 22.90 |
| Jul 17, 2014 | 22.39 |
| Jul 16, 2014 | 22.99 |
| Jul 15, 2014 | 23.31 |
| Jul 14, 2014 | 23.46 |
| Jul 11, 2014 | 23.61 |
| Jul 10, 2014 | 23.43 |
| Jul 9, 2014 | 21.97 |
| Jul 8, 2014 | 21.64 |
| Jul 7, 2014 | 22.21 |
| Jul 3, 2014 | 22.84 |
| Jul 2, 2014 | 23.23 |
| Jul 1, 2014 | 23.64 |
| Jun 30, 2014 | 22.72 |
| Jun 27, 2014 | 18.10 |
| Jun 26, 2014 | 18.18 |
| Jun 25, 2014 | 18.10 |
| Jun 24, 2014 | 17.77 |
| Jun 23, 2014 | 17.99 |
| Jun 20, 2014 | 18.22 |
| Jun 19, 2014 | 17.75 |
| Jun 18, 2014 | 17.96 |
| Jun 17, 2014 | 17.72 |
| Jun 16, 2014 | 17.39 |
| Jun 13, 2014 | 17.37 |
| Jun 12, 2014 | 17.65 |
| Jun 11, 2014 | 18.08 |
| Jun 10, 2014 | 18.39 |
| Jun 9, 2014 | 18.60 |
| Jun 6, 2014 | 18.37 |
| Jun 5, 2014 | 18.06 |
| Jun 4, 2014 | 17.34 |
| Jun 3, 2014 | 17.08 |
| Jun 2, 2014 | 17.13 |
| May 30, 2014 | 17.65 |
| May 29, 2014 | 17.79 |
| May 28, 2014 | 17.63 |
| May 27, 2014 | 18.13 |
| May 23, 2014 | 17.37 |
| May 22, 2014 | 17.13 |
| May 21, 2014 | 17.03 |
| May 20, 2014 | 16.99 |
| May 19, 2014 | 17.46 |
| May 16, 2014 | 17.39 |
| May 15, 2014 | 17.30 |
| May 14, 2014 | 17.27 |
| May 13, 2014 | 17.79 |
| May 12, 2014 | 17.96 |
| May 9, 2014 | 17.87 |
| May 8, 2014 | 17.34 |
| May 7, 2014 | 17.77 |
| May 6, 2014 | 17.25 |
| May 5, 2014 | 18.13 |
| May 2, 2014 | 18.13 |
| May 1, 2014 | 18.06 |
| Apr 30, 2014 | 18.25 |
| Apr 29, 2014 | 18.72 |
| Apr 28, 2014 | 19.63 |
| Apr 25, 2014 | 19.20 |
| Apr 24, 2014 | 19.72 |
| Apr 23, 2014 | 20.08 |
| Apr 22, 2014 | 20.43 |
| Apr 21, 2014 | 20.39 |
| Apr 17, 2014 | 20.17 |
| Apr 16, 2014 | 19.98 |
| Apr 15, 2014 | 19.84 |
| Apr 14, 2014 | 19.22 |
| Apr 11, 2014 | 19.55 |
| Apr 10, 2014 | 19.79 |
| Apr 9, 2014 | 20.81 |
| Apr 8, 2014 | 21.03 |
| Apr 7, 2014 | 20.24 |
| Apr 4, 2014 | 20.79 |
| Apr 3, 2014 | 21.60 |
| Apr 2, 2014 | 21.76 |
| Apr 1, 2014 | 21.17 |
| Mar 31, 2014 | 20.34 |
| Mar 28, 2014 | 17.36 |
| Mar 27, 2014 | 17.13 |
| Mar 26, 2014 | 16.54 |
| Mar 25, 2014 | 16.89 |
| Mar 24, 2014 | 16.89 |
| Mar 21, 2014 | 17.41 |
| Mar 20, 2014 | 17.45 |
| Mar 19, 2014 | 17.58 |
| Mar 18, 2014 | 18.01 |
| Mar 17, 2014 | 17.60 |
| Mar 14, 2014 | 17.17 |
| Mar 13, 2014 | 17.06 |
| Mar 12, 2014 | 17.13 |
| Mar 11, 2014 | 17.65 |
| Mar 10, 2014 | 18.12 |
| Mar 7, 2014 | 17.88 |
| Mar 6, 2014 | 18.06 |
| Mar 5, 2014 | 17.97 |
| Mar 4, 2014 | 18.19 |
| Mar 3, 2014 | 17.62 |
| Feb 28, 2014 | 18.08 |
| Feb 27, 2014 | 18.14 |
| Feb 26, 2014 | 18.10 |
| Feb 25, 2014 | 17.34 |
| Feb 24, 2014 | 17.71 |
| Feb 21, 2014 | 17.71 |
| Feb 20, 2014 | 16.89 |
| Feb 19, 2014 | 19.83 |
| Feb 18, 2014 | 19.70 |
| Feb 14, 2014 | 18.58 |
| Feb 13, 2014 | 18.32 |
| Feb 12, 2014 | 17.93 |
| Feb 11, 2014 | 17.69 |
| Feb 10, 2014 | 17.62 |
| Feb 7, 2014 | 17.32 |
| Feb 6, 2014 | 17.49 |
| Feb 5, 2014 | 18.08 |
| Feb 4, 2014 | 18.40 |
| Feb 3, 2014 | 18.16 |
| Jan 31, 2014 | 19.87 |
| Jan 30, 2014 | 19.98 |
| Jan 29, 2014 | 19.61 |
| Jan 28, 2014 | 19.85 |
| Jan 27, 2014 | 19.72 |
| Jan 24, 2014 | 20.20 |
| Jan 23, 2014 | 21.71 |
| Jan 22, 2014 | 21.84 |
| Jan 21, 2014 | 22.34 |
| Jan 17, 2014 | 21.91 |
| Jan 16, 2014 | 20.85 |
| Jan 15, 2014 | 20.48 |
| Jan 14, 2014 | 20.22 |
| Jan 13, 2014 | 19.81 |
| Jan 10, 2014 | 20.33 |
| Jan 9, 2014 | 20.35 |
| Jan 8, 2014 | 19.94 |
| Jan 7, 2014 | 20.26 |
| Jan 6, 2014 | 20.05 |
| Jan 3, 2014 | 20.48 |
| Jan 2, 2014 | 20.41 |
| Dec 31, 2013 | 20.52 |
| Dec 30, 2013 | 18.25 |
| Dec 27, 2013 | 18.04 |
| Dec 26, 2013 | 18.54 |
| Dec 24, 2013 | 18.29 |
| Dec 23, 2013 | 18.11 |
| Dec 20, 2013 | 17.75 |
| Dec 19, 2013 | 17.08 |
| Dec 18, 2013 | 17.47 |
| Dec 17, 2013 | 17.15 |
| Dec 16, 2013 | 17.20 |
| Dec 13, 2013 | 16.80 |
| Dec 12, 2013 | 16.83 |
| Dec 11, 2013 | 16.81 |
| Dec 10, 2013 | 17.47 |
| Dec 9, 2013 | 17.54 |
| Dec 6, 2013 | 17.83 |
| Dec 5, 2013 | 17.74 |
| Dec 4, 2013 | 17.84 |
| Dec 3, 2013 | 17.49 |
| Dec 2, 2013 | 18.38 |
| Nov 29, 2013 | 18.45 |
| Nov 27, 2013 | 18.16 |
| Nov 26, 2013 | 17.86 |
| Nov 25, 2013 | 17.40 |
| Nov 22, 2013 | 17.35 |
| Nov 21, 2013 | 16.92 |
| Nov 20, 2013 | 16.60 |
| Nov 19, 2013 | 16.05 |
| Nov 18, 2013 | 16.48 |
| Nov 15, 2013 | 16.60 |
| Nov 14, 2013 | 16.83 |
| Nov 13, 2013 | 17.08 |
| Nov 12, 2013 | 16.58 |
| Nov 11, 2013 | 16.55 |
| Nov 8, 2013 | 16.40 |
| Nov 7, 2013 | 16.12 |
| Nov 6, 2013 | 15.37 |
| Nov 5, 2013 | 15.36 |
| Nov 4, 2013 | 15.69 |
| Nov 1, 2013 | 15.62 |
| Oct 31, 2013 | 14.79 |
| Oct 30, 2013 | 14.79 |
| Oct 29, 2013 | 14.81 |
| Oct 28, 2013 | 13.26 |
| Oct 25, 2013 | 13.19 |
| Oct 24, 2013 | 13.14 |
| Oct 23, 2013 | 13.15 |
| Oct 22, 2013 | 12.85 |
| Oct 21, 2013 | 13.21 |
| Oct 18, 2013 | 12.99 |
| Oct 17, 2013 | 12.98 |
| Oct 16, 2013 | 12.85 |
| Oct 15, 2013 | 12.62 |
| Oct 14, 2013 | 12.50 |
| Oct 11, 2013 | 12.12 |
| Oct 10, 2013 | 12.02 |
| Oct 9, 2013 | 11.68 |
| Oct 8, 2013 | 11.43 |
| Oct 7, 2013 | 11.34 |
| Oct 4, 2013 | 10.86 |
| Oct 3, 2013 | 10.97 |
| Oct 2, 2013 | 11.27 |
| Oct 1, 2013 | 11.25 |
| Sep 30, 2013 | 11.25 |
| Sep 27, 2013 | 12.10 |
| Sep 26, 2013 | 12.29 |
| Sep 25, 2013 | 12.18 |
| Sep 24, 2013 | 12.20 |
| Sep 23, 2013 | 12.05 |
| Sep 20, 2013 | 12.20 |
| Sep 19, 2013 | 11.73 |
| Sep 18, 2013 | 11.67 |
| Sep 17, 2013 | 11.48 |
| Sep 16, 2013 | 11.24 |
| Sep 13, 2013 | 11.43 |
| Sep 12, 2013 | 11.01 |
| Sep 11, 2013 | 11.16 |
| Sep 10, 2013 | 11.24 |
| Sep 9, 2013 | 11.00 |
| Sep 6, 2013 | 10.75 |
| Sep 5, 2013 | 10.70 |
| Sep 4, 2013 | 10.58 |
| Sep 3, 2013 | 10.56 |
| Aug 30, 2013 | 10.55 |
| Aug 29, 2013 | 10.85 |
| Aug 28, 2013 | 10.81 |
| Aug 27, 2013 | 11.01 |
| Aug 26, 2013 | 11.18 |
| Aug 23, 2013 | 11.18 |
| Aug 22, 2013 | 11.15 |
| Aug 21, 2013 | 11.03 |
| Aug 20, 2013 | 11.26 |
| Aug 19, 2013 | 11.46 |
| Aug 16, 2013 | 11.82 |
| Aug 15, 2013 | 11.88 |
| Aug 14, 2013 | 12.12 |
| Aug 13, 2013 | 12.03 |
| Aug 12, 2013 | 12.05 |
| Aug 9, 2013 | 12.23 |
| Aug 8, 2013 | 12.38 |
| Aug 7, 2013 | 12.40 |
| Aug 6, 2013 | 12.40 |
| Aug 5, 2013 | 12.57 |
| Aug 2, 2013 | 12.38 |
| Aug 1, 2013 | 12.50 |
| Jul 31, 2013 | 12.44 |
| Jul 30, 2013 | 12.31 |
| Jul 29, 2013 | 12.21 |
| Jul 26, 2013 | 12.72 |
| Jul 25, 2013 | 12.72 |
| Jul 24, 2013 | 13.49 |
| Jul 23, 2013 | 13.45 |
| Jul 22, 2013 | 13.60 |
| Jul 19, 2013 | 13.42 |
| Jul 18, 2013 | 13.30 |
| Jul 17, 2013 | 13.17 |
| Jul 16, 2013 | 12.83 |
| Jul 15, 2013 | 13.42 |
| Jul 12, 2013 | 12.82 |
| Jul 11, 2013 | 11.80 |
| Jul 10, 2013 | 11.50 |
| Jul 9, 2013 | 11.35 |
| Jul 8, 2013 | 11.20 |
| Jul 5, 2013 | 11.18 |
| Jul 3, 2013 | 10.96 |
| Jul 2, 2013 | 11.09 |
| Jul 1, 2013 | 11.01 |
| Jun 28, 2013 | 12.58 |
| Jun 27, 2013 | 12.34 |
| Jun 26, 2013 | 12.07 |
| Jun 25, 2013 | 12.13 |
| Jun 24, 2013 | 12.22 |
| Jun 21, 2013 | 12.47 |
| Jun 20, 2013 | 11.94 |
| Jun 19, 2013 | 12.26 |
| Jun 18, 2013 | 12.47 |
| Jun 17, 2013 | 12.20 |
| Jun 14, 2013 | 12.22 |
| Jun 13, 2013 | 12.56 |
| Jun 12, 2013 | 12.34 |
| Jun 11, 2013 | 12.54 |
| Jun 10, 2013 | 12.81 |
| Jun 7, 2013 | 12.64 |
| Jun 6, 2013 | 12.43 |
| Jun 5, 2013 | 12.30 |
| Jun 4, 2013 | 12.51 |
| Jun 3, 2013 | 12.83 |
| May 31, 2013 | 12.43 |
| May 30, 2013 | 12.54 |
| May 29, 2013 | 12.64 |
| May 28, 2013 | 12.88 |
| May 24, 2013 | 12.56 |
| May 23, 2013 | 12.75 |
| May 22, 2013 | 12.68 |
| May 21, 2013 | 13.07 |
| May 20, 2013 | 12.92 |
| May 17, 2013 | 12.75 |
| May 16, 2013 | 12.68 |
| May 15, 2013 | 12.96 |
| May 14, 2013 | 13.00 |
| May 13, 2013 | 12.66 |
| May 10, 2013 | 12.51 |
| May 9, 2013 | 12.47 |
| May 8, 2013 | 12.68 |
| May 7, 2013 | 12.51 |
| May 6, 2013 | 12.13 |
| May 3, 2013 | 11.71 |
| May 2, 2013 | 11.56 |
| May 1, 2013 | 11.28 |
| Apr 30, 2013 | 12.03 |
| Apr 29, 2013 | 11.96 |
| Apr 26, 2013 | 11.56 |
| Apr 25, 2013 | 11.60 |
| Apr 24, 2013 | 11.77 |
| Apr 23, 2013 | 12.05 |
| Apr 22, 2013 | 11.84 |
| Apr 19, 2013 | 11.41 |
| Apr 18, 2013 | 11.35 |
| Apr 17, 2013 | 11.22 |
| Apr 16, 2013 | 11.75 |
| Apr 15, 2013 | 11.35 |
| Apr 12, 2013 | 11.86 |
| Apr 11, 2013 | 12.13 |
| Apr 10, 2013 | 12.24 |
| Apr 9, 2013 | 11.98 |
| Apr 8, 2013 | 12.26 |
| Apr 5, 2013 | 12.58 |
| Apr 4, 2013 | 12.15 |
| Apr 3, 2013 | 11.75 |
| Apr 2, 2013 | 11.84 |
| Apr 1, 2013 | 11.94 |
| Mar 28, 2013 | 9.34 |
| Mar 27, 2013 | 9.07 |
| Mar 26, 2013 | 9.24 |
| Mar 25, 2013 | 9.05 |
| Mar 22, 2013 | 9.17 |
| Mar 21, 2013 | 9.14 |
| Mar 20, 2013 | 9.51 |
| Mar 19, 2013 | 9.26 |
| Mar 18, 2013 | 9.24 |
| Mar 15, 2013 | 9.07 |
| Mar 14, 2013 | 9.51 |
| Mar 13, 2013 | 9.56 |
| Mar 12, 2013 | 9.55 |
| Mar 11, 2013 | 9.46 |
| Mar 8, 2013 | 9.50 |
| Mar 7, 2013 | 9.46 |
| Mar 6, 2013 | 9.50 |
| Mar 5, 2013 | 9.46 |
| Mar 4, 2013 | 9.41 |
| Mar 1, 2013 | 9.55 |
| Feb 28, 2013 | 9.55 |
| Feb 27, 2013 | 9.44 |
| Feb 26, 2013 | 9.48 |
| Feb 25, 2013 | 9.22 |
| Feb 22, 2013 | 9.53 |
| Feb 21, 2013 | 9.41 |
| Feb 20, 2013 | 9.31 |
| Feb 19, 2013 | 9.65 |
| Feb 15, 2013 | 9.53 |
| Feb 14, 2013 | 9.66 |
| Feb 13, 2013 | 9.33 |
| Feb 12, 2013 | 9.34 |
| Feb 11, 2013 | 9.31 |
| Feb 8, 2013 | 9.68 |
| Feb 7, 2013 | 9.63 |
| Feb 6, 2013 | 9.77 |
| Feb 5, 2013 | 9.44 |
| Feb 4, 2013 | 9.53 |
| Feb 1, 2013 | 10.27 |
| Jan 31, 2013 | 10.04 |
| Jan 30, 2013 | 10.09 |
| Jan 29, 2013 | 10.48 |
| Jan 28, 2013 | 10.26 |
| Jan 25, 2013 | 10.00 |
| Jan 24, 2013 | 10.04 |
| Jan 23, 2013 | 9.80 |
| Jan 22, 2013 | 10.24 |
| Jan 18, 2013 | 10.05 |
| Jan 17, 2013 | 9.83 |
| Jan 16, 2013 | 9.78 |
| Jan 15, 2013 | 9.83 |
| Jan 14, 2013 | 9.78 |
| Jan 11, 2013 | 9.83 |
| Jan 10, 2013 | 10.26 |
| Jan 9, 2013 | 10.48 |
| Jan 8, 2013 | 10.43 |
| Jan 7, 2013 | 10.21 |
| Jan 4, 2013 | 10.55 |
| Jan 3, 2013 | 10.44 |
| Jan 2, 2013 | 10.46 |
| Dec 31, 2012 | 9.72 |
| Dec 28, 2012 | 13.76 |
| Dec 27, 2012 | 14.05 |
| Dec 26, 2012 | 13.86 |
| Dec 24, 2012 | 14.24 |
| Dec 21, 2012 | 14.24 |
| Dec 20, 2012 | 14.34 |
| Dec 19, 2012 | 14.29 |
| Dec 18, 2012 | 14.55 |
| Dec 17, 2012 | 14.19 |
| Dec 14, 2012 | 13.79 |
| Dec 13, 2012 | 13.86 |
| Dec 12, 2012 | 13.60 |
| Dec 11, 2012 | 13.93 |
| Dec 10, 2012 | 13.55 |
| Dec 7, 2012 | 13.40 |
| Dec 6, 2012 | 13.50 |
| Dec 5, 2012 | 13.64 |
| Dec 4, 2012 | 13.60 |
| Dec 3, 2012 | 13.31 |
| Nov 30, 2012 | 13.45 |
| Nov 29, 2012 | 13.98 |
| Nov 28, 2012 | 13.79 |
| Nov 27, 2012 | 13.05 |
| Nov 26, 2012 | 13.43 |
| Nov 23, 2012 | 13.02 |
| Nov 21, 2012 | 12.98 |
| Nov 20, 2012 | 12.88 |
| Nov 19, 2012 | 13.09 |
| Nov 16, 2012 | 12.83 |
| Nov 15, 2012 | 12.81 |
| Nov 14, 2012 | 12.78 |
| Nov 13, 2012 | 13.09 |
| Nov 12, 2012 | 13.12 |
| Nov 9, 2012 | 13.14 |
| Nov 8, 2012 | 13.09 |
| Nov 7, 2012 | 13.19 |
| Nov 6, 2012 | 14.26 |
| Nov 5, 2012 | 14.38 |
| Nov 2, 2012 | 14.24 |
| Nov 1, 2012 | 14.12 |
| Oct 31, 2012 | 14.05 |
| Oct 26, 2012 | 13.98 |
| Oct 25, 2012 | 13.21 |
| Oct 24, 2012 | 13.17 |
| Oct 23, 2012 | 13.12 |
| Oct 22, 2012 | 13.19 |
| Oct 19, 2012 | 12.86 |
| Oct 18, 2012 | 13.36 |
| Oct 17, 2012 | 14.03 |
| Oct 16, 2012 | 13.86 |
| Oct 15, 2012 | 13.76 |
| Oct 12, 2012 | 13.88 |
| Oct 11, 2012 | 14.03 |
| Oct 10, 2012 | 13.67 |
| Oct 9, 2012 | 13.79 |
| Oct 8, 2012 | 14.62 |
| Oct 5, 2012 | 14.34 |
| Oct 4, 2012 | 14.79 |
| Oct 3, 2012 | 14.81 |
| Oct 2, 2012 | 15.36 |
| Oct 1, 2012 | 15.65 |
| Sep 28, 2012 | 16.19 |
| Sep 27, 2012 | 17.15 |
| Sep 26, 2012 | 17.00 |
| Sep 25, 2012 | 15.94 |
| Sep 24, 2012 | 15.15 |
| Sep 21, 2012 | 14.21 |
| Sep 20, 2012 | 14.14 |
| Sep 19, 2012 | 13.82 |
| Sep 18, 2012 | 13.99 |
| Sep 17, 2012 | 14.11 |
| Sep 14, 2012 | 14.16 |
| Sep 13, 2012 | 13.72 |
| Sep 12, 2012 | 13.37 |
| Sep 11, 2012 | 13.57 |
| Sep 10, 2012 | 13.15 |
| Sep 7, 2012 | 13.45 |
| Sep 6, 2012 | 13.27 |
| Sep 5, 2012 | 13.05 |
| Sep 4, 2012 | 13.15 |
| Aug 31, 2012 | 12.93 |
| Aug 30, 2012 | 12.95 |
| Aug 29, 2012 | 13.08 |
| Aug 28, 2012 | 12.83 |
| Aug 27, 2012 | 12.83 |
| Aug 24, 2012 | 12.71 |
| Aug 23, 2012 | 12.58 |
| Aug 22, 2012 | 12.68 |
| Aug 21, 2012 | 12.88 |
| Aug 20, 2012 | 12.81 |
| Aug 17, 2012 | 12.90 |
| Aug 16, 2012 | 12.44 |
| Aug 15, 2012 | 12.78 |
| Aug 14, 2012 | 12.53 |
| Aug 13, 2012 | 12.36 |
| Aug 10, 2012 | 12.09 |
| Aug 9, 2012 | 12.09 |
| Aug 8, 2012 | 12.71 |
| Aug 7, 2012 | 12.61 |
| Aug 6, 2012 | 12.73 |
| Aug 3, 2012 | 12.46 |
| Aug 2, 2012 | 11.84 |
| Aug 1, 2012 | 12.19 |
| Jul 31, 2012 | 13.32 |
| Jul 30, 2012 | 12.76 |
| Jul 27, 2012 | 12.93 |
| Jul 26, 2012 | 11.97 |
| Jul 25, 2012 | 11.92 |
| Jul 24, 2012 | 11.82 |
| Jul 23, 2012 | 11.87 |
| Jul 20, 2012 | 12.16 |
| Jul 19, 2012 | 13.03 |
| Jul 18, 2012 | 12.98 |
| Jul 17, 2012 | 12.76 |
| Jul 16, 2012 | 12.83 |
| Jul 13, 2012 | 12.93 |
| Jul 12, 2012 | 12.29 |
| Jul 11, 2012 | 12.04 |
| Jul 10, 2012 | 11.94 |
| Jul 9, 2012 | 11.79 |
| Jul 6, 2012 | 11.72 |
| Jul 5, 2012 | 12.26 |
| Jul 3, 2012 | 12.61 |
| Jul 2, 2012 | 12.73 |
| Jun 29, 2012 | 10.29 |
| Jun 28, 2012 | 9.78 |
| Jun 27, 2012 | 9.90 |
| Jun 26, 2012 | 9.41 |
| Jun 25, 2012 | 9.60 |
| Jun 22, 2012 | 9.76 |
| Jun 21, 2012 | 8.90 |
| Jun 20, 2012 | 9.39 |
| Jun 19, 2012 | 9.60 |
| Jun 18, 2012 | 9.34 |
| Jun 15, 2012 | 9.57 |
| Jun 14, 2012 | 9.25 |
| Jun 13, 2012 | 9.09 |
| Jun 12, 2012 | 8.86 |
| Jun 11, 2012 | 9.11 |
| Jun 8, 2012 | 9.57 |
| Jun 7, 2012 | 9.37 |
| Jun 6, 2012 | 9.20 |
| Jun 5, 2012 | 8.72 |
| Jun 4, 2012 | 8.41 |
| Jun 1, 2012 | 8.44 |
| May 31, 2012 | 8.88 |
| May 30, 2012 | 8.62 |
| May 29, 2012 | 8.76 |
| May 25, 2012 | 8.86 |
| May 24, 2012 | 8.90 |
| May 23, 2012 | 8.81 |
| May 22, 2012 | 8.79 |
| May 21, 2012 | 9.25 |
| May 18, 2012 | 9.04 |
| May 17, 2012 | 9.09 |
| May 16, 2012 | 9.23 |
| May 15, 2012 | 9.60 |
| May 14, 2012 | 9.57 |
| May 11, 2012 | 9.94 |
| May 10, 2012 | 9.97 |
| May 9, 2012 | 9.83 |
| May 8, 2012 | 10.20 |
| May 7, 2012 | 10.11 |
| May 4, 2012 | 9.90 |
| May 3, 2012 | 10.11 |
| May 2, 2012 | 10.25 |
| May 1, 2012 | 10.18 |
| Apr 30, 2012 | 10.43 |
| Apr 27, 2012 | 10.64 |
| Apr 26, 2012 | 10.22 |
| Apr 25, 2012 | 10.62 |
| Apr 24, 2012 | 10.34 |
| Apr 23, 2012 | 9.81 |
| Apr 20, 2012 | 10.43 |
| Apr 19, 2012 | 10.11 |
| Apr 18, 2012 | 10.25 |
| Apr 17, 2012 | 10.39 |
| Apr 16, 2012 | 10.52 |
| Apr 13, 2012 | 9.76 |
| Apr 12, 2012 | 10.08 |
| Apr 11, 2012 | 9.92 |
| Apr 10, 2012 | 9.74 |
| Apr 9, 2012 | 10.22 |
| Apr 5, 2012 | 10.22 |
| Apr 4, 2012 | 10.25 |
| Apr 3, 2012 | 10.92 |
| Apr 2, 2012 | 11.01 |
| Mar 30, 2012 | 8.63 |
| Mar 29, 2012 | 8.74 |
| Mar 28, 2012 | 8.68 |
| Mar 27, 2012 | 8.70 |
| Mar 26, 2012 | 8.74 |
| Mar 23, 2012 | 8.63 |
| Mar 22, 2012 | 8.30 |
| Mar 21, 2012 | 8.28 |
| Mar 20, 2012 | 8.37 |
| Mar 19, 2012 | 8.51 |
| Mar 16, 2012 | 8.55 |
| Mar 15, 2012 | 8.84 |
| Mar 14, 2012 | 8.95 |
| Mar 13, 2012 | 9.19 |
| Mar 12, 2012 | 8.78 |
| Mar 9, 2012 | 8.82 |
| Mar 8, 2012 | 8.61 |
| Mar 7, 2012 | 8.57 |
| Mar 6, 2012 | 8.65 |
| Mar 5, 2012 | 9.03 |
| Mar 2, 2012 | 8.61 |
| Mar 1, 2012 | 9.03 |
| Feb 29, 2012 | 8.97 |
| Feb 28, 2012 | 9.03 |
| Feb 27, 2012 | 9.15 |
| Feb 24, 2012 | 9.07 |
| Feb 23, 2012 | 8.88 |
| Feb 22, 2012 | 8.47 |
| Feb 21, 2012 | 8.66 |
| Feb 17, 2012 | 9.40 |
| Feb 16, 2012 | 10.00 |
| Feb 15, 2012 | 9.05 |
| Feb 14, 2012 | 9.19 |
| Feb 13, 2012 | 9.49 |
| Feb 10, 2012 | 9.38 |
| Feb 9, 2012 | 9.55 |
| Feb 8, 2012 | 9.80 |
| Feb 7, 2012 | 9.76 |
| Feb 6, 2012 | 9.48 |
| Feb 3, 2012 | 9.75 |
| Feb 2, 2012 | 9.73 |
| Feb 1, 2012 | 9.20 |
| Jan 31, 2012 | 8.76 |
| Jan 30, 2012 | 8.82 |
| Jan 27, 2012 | 8.68 |
| Jan 26, 2012 | 8.97 |
| Jan 25, 2012 | 9.07 |
| Jan 24, 2012 | 8.74 |
| Jan 23, 2012 | 8.66 |
| Jan 20, 2012 | 8.72 |
| Jan 19, 2012 | 8.68 |
| Jan 18, 2012 | 8.68 |
| Jan 17, 2012 | 8.26 |
| Jan 13, 2012 | 8.32 |
| Jan 12, 2012 | 8.82 |
| Jan 11, 2012 | 8.66 |
| Jan 10, 2012 | 8.51 |
| Jan 9, 2012 | 8.47 |
| Jan 6, 2012 | 7.91 |
| Jan 5, 2012 | 7.87 |
| Jan 4, 2012 | 7.93 |
| Jan 3, 2012 | 7.74 |
| Dec 30, 2011 | 5.82 |
| Dec 29, 2011 | 5.85 |
| Dec 28, 2011 | 5.72 |
| Dec 27, 2011 | 6.05 |
| Dec 23, 2011 | 5.99 |
| Dec 22, 2011 | 5.99 |
| Dec 21, 2011 | 5.84 |
| Dec 20, 2011 | 5.85 |
| Dec 19, 2011 | 5.54 |
| Dec 16, 2011 | 5.63 |
| Dec 15, 2011 | 5.31 |
| Dec 14, 2011 | 5.17 |
| Dec 13, 2011 | 4.81 |
| Dec 12, 2011 | 5.02 |
| Dec 9, 2011 | 5.23 |
| Dec 8, 2011 | 4.94 |
| Dec 7, 2011 | 5.43 |
| Dec 6, 2011 | 5.41 |
| Dec 5, 2011 | 5.32 |
| Dec 2, 2011 | 5.29 |
| Dec 1, 2011 | 5.08 |
| Nov 30, 2011 | 4.79 |
| Nov 29, 2011 | 4.63 |
| Nov 28, 2011 | 4.75 |
| Nov 25, 2011 | 4.70 |
| Nov 23, 2011 | 4.75 |
| Nov 22, 2011 | 5.02 |
| Nov 21, 2011 | 4.96 |
| Nov 18, 2011 | 5.14 |
| Nov 17, 2011 | 5.38 |
| Nov 16, 2011 | 5.63 |
| Nov 15, 2011 | 5.93 |
| Nov 14, 2011 | 5.67 |
| Nov 11, 2011 | 5.78 |
| Nov 10, 2011 | 5.67 |
| Nov 9, 2011 | 5.52 |
| Nov 8, 2011 | 6.05 |
| Nov 7, 2011 | 5.85 |
| Nov 4, 2011 | 5.66 |
| Nov 3, 2011 | 6.11 |
| Nov 2, 2011 | 5.63 |
| Nov 1, 2011 | 5.35 |
| Oct 31, 2011 | 5.54 |
| Oct 28, 2011 | 6.10 |
| Oct 27, 2011 | 5.94 |
| Oct 26, 2011 | 5.76 |
| Oct 25, 2011 | 5.66 |
| Oct 24, 2011 | 6.01 |
| Oct 21, 2011 | 5.60 |
| Oct 20, 2011 | 5.60 |
| Oct 19, 2011 | 5.41 |
| Oct 18, 2011 | 5.70 |
| Oct 17, 2011 | 5.54 |
| Oct 14, 2011 | 5.73 |
| Oct 13, 2011 | 5.40 |
| Oct 12, 2011 | 5.50 |
| Oct 11, 2011 | 5.29 |
| Oct 10, 2011 | 5.35 |
| Oct 7, 2011 | 5.00 |
| Oct 6, 2011 | 5.37 |
| Oct 5, 2011 | 5.17 |
| Oct 4, 2011 | 5.31 |
| Oct 3, 2011 | 5.00 |
| Sep 30, 2011 | 5.35 |
| Sep 29, 2011 | 6.15 |
| Sep 28, 2011 | 5.90 |
| Sep 27, 2011 | 6.20 |
| Sep 26, 2011 | 6.05 |
| Sep 23, 2011 | 6.10 |
| Sep 22, 2011 | 6.00 |
| Sep 21, 2011 | 6.19 |
| Sep 20, 2011 | 6.44 |
| Sep 19, 2011 | 6.63 |
| Sep 16, 2011 | 6.95 |
| Sep 15, 2011 | 6.86 |
| Sep 14, 2011 | 6.91 |
| Sep 13, 2011 | 6.71 |
| Sep 12, 2011 | 6.80 |
| Sep 9, 2011 | 6.61 |
| Sep 8, 2011 | 6.69 |
| Sep 7, 2011 | 6.85 |
| Sep 6, 2011 | 6.41 |
| Sep 2, 2011 | 6.64 |
| Sep 1, 2011 | 6.93 |
| Aug 31, 2011 | 7.08 |
| Aug 30, 2011 | 7.25 |
| Aug 29, 2011 | 7.40 |
| Aug 26, 2011 | 6.98 |
| Aug 25, 2011 | 6.71 |
| Aug 24, 2011 | 7.13 |
| Aug 23, 2011 | 7.08 |
| Aug 22, 2011 | 6.61 |
| Aug 19, 2011 | 6.85 |
| Aug 18, 2011 | 7.07 |
| Aug 17, 2011 | 7.78 |
| Aug 16, 2011 | 7.52 |
| Aug 15, 2011 | 7.45 |
| Aug 12, 2011 | 7.17 |
| Aug 11, 2011 | 7.18 |
| Aug 10, 2011 | 6.83 |
| Aug 9, 2011 | 7.64 |
| Aug 8, 2011 | 7.02 |
| Aug 5, 2011 | 7.34 |
| Aug 4, 2011 | 7.56 |
| Aug 3, 2011 | 7.89 |
| Aug 2, 2011 | 7.66 |
| Aug 1, 2011 | 8.10 |
| Jul 29, 2011 | 8.20 |
| Jul 28, 2011 | 7.61 |
| Jul 27, 2011 | 7.79 |
| Jul 26, 2011 | 8.03 |
| Jul 25, 2011 | 8.08 |
| Jul 22, 2011 | 8.21 |
| Jul 21, 2011 | 8.45 |
| Jul 20, 2011 | 8.23 |
| Jul 19, 2011 | 8.50 |
| Jul 18, 2011 | 8.20 |
| Jul 15, 2011 | 8.47 |
| Jul 14, 2011 | 8.50 |
| Jul 13, 2011 | 8.45 |
| Jul 12, 2011 | 8.33 |
| Jul 11, 2011 | 8.30 |
| Jul 8, 2011 | 8.30 |
| Jul 7, 2011 | 8.43 |
| Jul 6, 2011 | 8.33 |
| Jul 5, 2011 | 8.11 |
| Jul 1, 2011 | 7.91 |
| Jun 30, 2011 | 7.91 |
| Jun 29, 2011 | 8.74 |
| Jun 28, 2011 | 8.67 |
| Jun 27, 2011 | 8.63 |
| Jun 24, 2011 | 8.63 |
| Jun 23, 2011 | 8.28 |
| Jun 22, 2011 | 8.09 |
| Jun 21, 2011 | 8.44 |
| Jun 20, 2011 | 8.28 |
| Jun 17, 2011 | 7.96 |
| Jun 16, 2011 | 8.25 |
| Jun 15, 2011 | 8.13 |
| Jun 14, 2011 | 8.44 |
| Jun 13, 2011 | 8.19 |
| Jun 10, 2011 | 8.32 |
| Jun 9, 2011 | 8.82 |
| Jun 8, 2011 | 8.57 |
| Jun 7, 2011 | 8.38 |
| Jun 6, 2011 | 8.07 |
| Jun 3, 2011 | 8.23 |
| Jun 2, 2011 | 8.53 |
| Jun 1, 2011 | 8.23 |
| May 31, 2011 | 8.86 |
| May 27, 2011 | 9.07 |
| May 26, 2011 | 8.76 |
| May 25, 2011 | 8.57 |
| May 24, 2011 | 7.90 |
| May 23, 2011 | 8.00 |
| May 20, 2011 | 8.21 |
| May 19, 2011 | 8.42 |
| May 18, 2011 | 8.65 |
| May 17, 2011 | 8.30 |
| May 16, 2011 | 8.34 |
| May 13, 2011 | 8.57 |
| May 12, 2011 | 9.13 |
| May 11, 2011 | 9.03 |
| May 10, 2011 | 8.88 |
| May 9, 2011 | 8.55 |
| May 6, 2011 | 8.40 |
| May 5, 2011 | 8.25 |
| May 4, 2011 | 8.40 |
| May 3, 2011 | 8.61 |
| May 2, 2011 | 9.09 |
| Apr 29, 2011 | 9.34 |
| Apr 28, 2011 | 9.13 |
| Apr 27, 2011 | 9.22 |
| Apr 26, 2011 | 8.97 |
| Apr 25, 2011 | 8.42 |
| Apr 21, 2011 | 8.48 |
| Apr 20, 2011 | 8.57 |
| Apr 19, 2011 | 8.40 |
| Apr 18, 2011 | 8.61 |
| Apr 15, 2011 | 8.94 |
| Apr 14, 2011 | 8.82 |
| Apr 13, 2011 | 8.53 |
| Apr 12, 2011 | 8.76 |
| Apr 11, 2011 | 9.09 |
| Apr 8, 2011 | 8.90 |
| Apr 7, 2011 | 9.24 |
| Apr 6, 2011 | 9.47 |
| Apr 5, 2011 | 9.30 |
| Apr 4, 2011 | 9.66 |
| Apr 1, 2011 | 9.82 |
| Mar 31, 2011 | 9.89 |
| Mar 30, 2011 | 13.61 |
| Mar 29, 2011 | 12.90 |
| Mar 28, 2011 | 12.28 |
| Mar 25, 2011 | 12.52 |
| Mar 24, 2011 | 12.17 |
| Mar 23, 2011 | 12.52 |
| Mar 22, 2011 | 12.31 |
| Mar 21, 2011 | 12.64 |
| Mar 18, 2011 | 12.46 |
| Mar 17, 2011 | 11.84 |
| Mar 16, 2011 | 11.75 |
| Mar 15, 2011 | 12.17 |
| Mar 14, 2011 | 12.46 |
| Mar 11, 2011 | 12.34 |
| Mar 10, 2011 | 11.75 |
| Mar 9, 2011 | 12.81 |
| Mar 8, 2011 | 12.46 |
| Mar 7, 2011 | 11.93 |
| Mar 4, 2011 | 11.84 |
| Mar 3, 2011 | 11.61 |
| Mar 2, 2011 | 11.31 |
| Mar 1, 2011 | 11.22 |
| Feb 28, 2011 | 11.61 |
| Feb 25, 2011 | 11.37 |
| Feb 24, 2011 | 10.93 |
| Feb 23, 2011 | 10.78 |
| Feb 22, 2011 | 11.14 |
| Feb 18, 2011 | 11.52 |
| Feb 17, 2011 | 11.34 |
| Feb 16, 2011 | 10.69 |
| Feb 15, 2011 | 10.69 |
| Feb 14, 2011 | 10.96 |
| Feb 11, 2011 | 10.93 |
| Feb 10, 2011 | 10.81 |
| Feb 9, 2011 | 10.84 |
| Feb 8, 2011 | 11.11 |
| Feb 7, 2011 | 11.22 |
| Feb 4, 2011 | 11.34 |
| Feb 3, 2011 | 11.22 |
| Feb 2, 2011 | 10.90 |
| Feb 1, 2011 | 10.75 |
| Jan 31, 2011 | 10.64 |
| Jan 28, 2011 | 10.90 |
| Jan 27, 2011 | 11.49 |
| Jan 26, 2011 | 11.81 |
| Jan 25, 2011 | 11.72 |
| Jan 24, 2011 | 11.58 |
| Jan 21, 2011 | 11.52 |
| Jan 20, 2011 | 11.46 |
| Jan 19, 2011 | 11.52 |
| Jan 18, 2011 | 12.02 |
| Jan 14, 2011 | 11.72 |
| Jan 13, 2011 | 11.75 |
| Jan 12, 2011 | 11.75 |
| Jan 11, 2011 | 11.75 |
| Jan 10, 2011 | 11.70 |
| Jan 7, 2011 | 11.64 |
| Jan 6, 2011 | 11.61 |
| Jan 5, 2011 | 11.90 |
| Jan 4, 2011 | 11.55 |
| Jan 3, 2011 | 11.93 |
| Dec 31, 2010 | 11.67 |
| Dec 30, 2010 | 38.40 |
| Dec 29, 2010 | 37.69 |
| Dec 28, 2010 | 38.57 |
| Dec 27, 2010 | 37.25 |
| Dec 23, 2010 | 37.33 |
| Dec 22, 2010 | 37.33 |
| Dec 21, 2010 | 37.87 |
| Dec 20, 2010 | 38.04 |
| Dec 17, 2010 | 37.87 |
| Dec 16, 2010 | 39.02 |
| Dec 15, 2010 | 38.31 |
| Dec 14, 2010 | 38.49 |
| Dec 13, 2010 | 38.40 |
| Dec 10, 2010 | 38.84 |
| Dec 9, 2010 | 39.28 |
| Dec 8, 2010 | 38.75 |
| Dec 7, 2010 | 38.84 |
| Dec 6, 2010 | 38.75 |
| Dec 3, 2010 | 38.57 |
| Dec 2, 2010 | 39.02 |
| Dec 1, 2010 | 39.82 |
| Nov 30, 2010 | 40.08 |
| Nov 29, 2010 | 38.57 |
| Nov 26, 2010 | 38.40 |
| Nov 24, 2010 | 38.66 |
| Nov 23, 2010 | 37.95 |
| Nov 22, 2010 | 38.49 |
| Nov 19, 2010 | 39.11 |
| Nov 18, 2010 | 41.23 |
| Nov 17, 2010 | 38.93 |
| Nov 16, 2010 | 39.64 |
| Nov 15, 2010 | 41.32 |
| Nov 12, 2010 | 40.88 |
| Nov 11, 2010 | 42.56 |
| Nov 10, 2010 | 43.98 |
| Nov 9, 2010 | 42.83 |
| Nov 8, 2010 | 44.51 |
| Nov 5, 2010 | 43.27 |
| Nov 4, 2010 | 44.60 |
| Nov 3, 2010 | 44.16 |
| Nov 2, 2010 | 44.69 |
| Nov 1, 2010 | 44.69 |
| Oct 29, 2010 | 47.26 |
| Oct 28, 2010 | 45.22 |
| Oct 27, 2010 | 46.02 |
| Oct 26, 2010 | 47.43 |
| Oct 25, 2010 | 46.90 |
| Oct 22, 2010 | 46.11 |
| Oct 21, 2010 | 44.42 |
| Oct 20, 2010 | 46.11 |
| Oct 19, 2010 | 45.57 |
| Oct 18, 2010 | 47.79 |
| Oct 15, 2010 | 48.50 |
| Oct 14, 2010 | 49.91 |
| Oct 13, 2010 | 48.41 |
| Oct 12, 2010 | 47.52 |
| Oct 11, 2010 | 46.55 |
| Oct 8, 2010 | 44.95 |
| Oct 7, 2010 | 43.36 |
| Oct 6, 2010 | 44.42 |
| Oct 5, 2010 | 44.78 |
| Oct 4, 2010 | 43.27 |
| Oct 1, 2010 | 44.24 |
| Sep 30, 2010 | 43.89 |
| Jun 29, 2010 | 8.12 |
| Jun 28, 2010 | 8.44 |
| Jun 25, 2010 | 8.53 |
| Jun 24, 2010 | 8.14 |
| Jun 23, 2010 | 8.48 |
| Jun 22, 2010 | 8.85 |
| Jun 21, 2010 | 9.12 |
| Jun 18, 2010 | 9.67 |
| Jun 17, 2010 | 9.65 |
| Jun 16, 2010 | 9.67 |
| Jun 15, 2010 | 9.72 |
| Jun 14, 2010 | 9.61 |
| Jun 11, 2010 | 9.67 |
| Jun 10, 2010 | 9.63 |
| Jun 9, 2010 | 8.72 |
| Jun 8, 2010 | 8.17 |
| Jun 7, 2010 | 7.65 |
| Jun 4, 2010 | 7.44 |
| Jun 3, 2010 | 7.95 |
| Jun 2, 2010 | 8.02 |
| Jun 1, 2010 | 7.46 |
| May 28, 2010 | 7.76 |
| May 27, 2010 | 7.87 |
| May 26, 2010 | 7.61 |
| May 25, 2010 | 7.14 |
| May 24, 2010 | 7.38 |
| May 21, 2010 | 7.38 |
| May 20, 2010 | 7.46 |
| May 19, 2010 | 8.29 |
| May 18, 2010 | 8.46 |
| May 17, 2010 | 8.51 |
| May 14, 2010 | 8.76 |
| May 13, 2010 | 8.74 |
| May 12, 2010 | 8.72 |
| May 11, 2010 | 8.21 |
| May 10, 2010 | 8.08 |
| May 7, 2010 | 7.51 |
| May 6, 2010 | 7.46 |
| May 5, 2010 | 8.19 |
| May 4, 2010 | 8.97 |
| May 3, 2010 | 9.69 |
| Apr 30, 2010 | 9.52 |
| Apr 29, 2010 | 9.65 |
| Apr 28, 2010 | 9.10 |
| Apr 27, 2010 | 9.40 |
| Apr 26, 2010 | 9.55 |
| Apr 23, 2010 | 9.63 |
| Apr 22, 2010 | 9.76 |
| Apr 21, 2010 | 9.89 |
| Apr 20, 2010 | 9.93 |
| Apr 19, 2010 | 9.91 |
| Apr 16, 2010 | 10.27 |
| Apr 15, 2010 | 10.25 |
| Apr 14, 2010 | 10.27 |
| Apr 13, 2010 | 9.97 |
| Apr 12, 2010 | 9.40 |
| Apr 9, 2010 | 9.52 |
| Apr 8, 2010 | 9.67 |
| Apr 7, 2010 | 10.16 |
| Apr 6, 2010 | 10.59 |
| Apr 5, 2010 | 10.67 |
| Apr 1, 2010 | 10.31 |
| Mar 31, 2010 | 10.20 |
| Mar 30, 2010 | 10.29 |
| Mar 29, 2010 | 10.23 |
| Mar 26, 2010 | 10.21 |
| Mar 25, 2010 | 10.10 |
| Mar 24, 2010 | 10.01 |
| Mar 23, 2010 | 10.33 |
| Mar 22, 2010 | 10.25 |
| Mar 19, 2010 | 10.50 |
| Mar 18, 2010 | 10.82 |
| Mar 17, 2010 | 10.48 |
| Mar 16, 2010 | 10.54 |
| Mar 15, 2010 | 10.40 |
| Mar 12, 2010 | 10.48 |
| Mar 11, 2010 | 10.59 |
| Mar 10, 2010 | 11.01 |
| Mar 9, 2010 | 11.10 |
| Mar 8, 2010 | 11.12 |
| Mar 5, 2010 | 11.18 |
| Mar 4, 2010 | 12.05 |
| Mar 3, 2010 | 11.50 |
| Mar 2, 2010 | 11.59 |
| Mar 1, 2010 | 11.33 |
| Feb 26, 2010 | 11.29 |
| Feb 25, 2010 | 11.39 |
| Feb 24, 2010 | 11.16 |
| Feb 23, 2010 | 10.99 |
| Feb 22, 2010 | 11.22 |
| Feb 19, 2010 | 11.16 |
| Feb 18, 2010 | 11.16 |
| Feb 17, 2010 | 9.99 |
| Feb 16, 2010 | 10.04 |
| Feb 12, 2010 | 9.86 |
| Feb 11, 2010 | 10.14 |
| Feb 10, 2010 | 9.82 |
| Feb 9, 2010 | 9.84 |
| Feb 8, 2010 | 9.61 |
| Feb 5, 2010 | 9.63 |
| Feb 4, 2010 | 9.38 |
| Feb 3, 2010 | 9.89 |
| Feb 2, 2010 | 9.99 |
| Feb 1, 2010 | 9.95 |
| Jan 29, 2010 | 9.86 |
| Jan 28, 2010 | 9.82 |
| Jan 27, 2010 | 9.78 |
| Jan 26, 2010 | 9.70 |
| Jan 25, 2010 | 9.70 |
| Jan 22, 2010 | 9.69 |
| Jan 21, 2010 | 9.99 |
| Jan 20, 2010 | 10.52 |
| Jan 19, 2010 | 10.91 |
| Jan 15, 2010 | 10.59 |
| Jan 14, 2010 | 10.82 |
| Jan 13, 2010 | 10.46 |
| Jan 12, 2010 | 10.38 |
| Jan 11, 2010 | 10.33 |
| Jan 8, 2010 | 10.18 |
| Jan 7, 2010 | 9.78 |
| Jan 6, 2010 | 9.67 |
| Jan 5, 2010 | 10.06 |
| Jan 4, 2010 | 10.54 |
| Dec 31, 2009 | 10.10 |