Affiliated Managers (AMG) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Affiliated Managers | 8.14 Bn | 8.02 Bn | - | 303.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 303.58 |
| May 29, 2026 | 302.85 |
| May 28, 2026 | 302.96 |
| May 27, 2026 | 307.92 |
| May 26, 2026 | 308.42 |
| May 22, 2026 | 301.96 |
| May 21, 2026 | 302.12 |
| May 20, 2026 | 300.54 |
| May 19, 2026 | 295.26 |
| May 18, 2026 | 298.16 |
| May 15, 2026 | 293.91 |
| May 14, 2026 | 302.07 |
| May 13, 2026 | 303.48 |
| May 12, 2026 | 301.53 |
| May 11, 2026 | 301.28 |
| May 8, 2026 | 302.80 |
| May 7, 2026 | 297.76 |
| May 6, 2026 | 306.02 |
| May 5, 2026 | 303.64 |
| May 4, 2026 | 297.53 |
| May 1, 2026 | 291.07 |
| Apr 30, 2026 | 294.67 |
| Apr 29, 2026 | 289.10 |
| Apr 28, 2026 | 292.47 |
| Apr 27, 2026 | 291.57 |
| Apr 24, 2026 | 287.44 |
| Apr 23, 2026 | 284.39 |
| Apr 22, 2026 | 301.30 |
| Apr 21, 2026 | 300.91 |
| Apr 20, 2026 | 300.97 |
| Apr 17, 2026 | 294.98 |
| Apr 16, 2026 | 299.41 |
| Apr 15, 2026 | 301.15 |
| Apr 14, 2026 | 303.21 |
| Apr 13, 2026 | 291.10 |
| Apr 10, 2026 | 285.36 |
| Apr 9, 2026 | 286.32 |
| Apr 8, 2026 | 286.48 |
| Apr 7, 2026 | 270.31 |
| Apr 6, 2026 | 267.31 |
| Apr 2, 2026 | 265.51 |
| Apr 1, 2026 | 273.50 |
| Mar 31, 2026 | 276.70 |
| Mar 30, 2026 | 269.88 |
| Mar 27, 2026 | 268.98 |
| Mar 26, 2026 | 276.34 |
| Mar 25, 2026 | 280.66 |
| Mar 24, 2026 | 275.55 |
| Mar 23, 2026 | 275.28 |
| Mar 20, 2026 | 278.17 |
| Mar 19, 2026 | 278.67 |
| Mar 18, 2026 | 275.65 |
| Mar 17, 2026 | 278.86 |
| Mar 16, 2026 | 273.08 |
| Mar 13, 2026 | 271.95 |
| Mar 12, 2026 | 270.43 |
| Mar 11, 2026 | 282.08 |
| Mar 10, 2026 | 280.82 |
| Mar 9, 2026 | 281.53 |
| Mar 6, 2026 | 285.77 |
| Mar 5, 2026 | 299.18 |
| Mar 4, 2026 | 303.13 |
| Mar 3, 2026 | 310.30 |
| Mar 2, 2026 | 312.92 |
| Feb 27, 2026 | 306.18 |
| Feb 26, 2026 | 312.94 |
| Feb 25, 2026 | 312.63 |
| Feb 24, 2026 | 302.14 |
| Feb 23, 2026 | 291.29 |
| Feb 20, 2026 | 287.69 |
| Feb 19, 2026 | 322.23 |
| Feb 18, 2026 | 330.75 |
| Feb 17, 2026 | 323.01 |
| Feb 13, 2026 | 329.79 |
| Feb 12, 2026 | 328.95 |
| Feb 11, 2026 | 308.09 |
| Feb 10, 2026 | 303.80 |
| Feb 9, 2026 | 304.62 |
| Feb 6, 2026 | 305.50 |
| Feb 5, 2026 | 301.55 |
| Feb 4, 2026 | 311.24 |
| Feb 3, 2026 | 308.40 |
| Feb 2, 2026 | 316.32 |
| Jan 30, 2026 | 313.09 |
| Jan 29, 2026 | 312.77 |
| Jan 28, 2026 | 313.58 |
| Jan 27, 2026 | 307.56 |
| Jan 26, 2026 | 312.77 |
| Jan 23, 2026 | 319.82 |
| Jan 22, 2026 | 329.57 |
| Jan 21, 2026 | 327.96 |
| Jan 20, 2026 | 318.78 |
| Jan 16, 2026 | 326.12 |
| Jan 15, 2026 | 322.23 |
| Jan 14, 2026 | 315.19 |
| Jan 13, 2026 | 310.84 |
| Jan 12, 2026 | 312.29 |
| Jan 9, 2026 | 308.03 |
| Jan 8, 2026 | 307.31 |
| Jan 7, 2026 | 307.70 |
| Jan 6, 2026 | 310.31 |
| Jan 5, 2026 | 303.57 |
| Jan 2, 2026 | 288.85 |
| Dec 31, 2025 | 288.28 |
| Dec 30, 2025 | 290.35 |
| Dec 29, 2025 | 292.08 |
| Dec 26, 2025 | 296.07 |
| Dec 24, 2025 | 291.13 |
| Dec 23, 2025 | 292.29 |
| Dec 22, 2025 | 287.67 |
| Dec 19, 2025 | 279.09 |
| Dec 18, 2025 | 274.83 |
| Dec 17, 2025 | 271.51 |
| Dec 16, 2025 | 273.15 |
| Dec 15, 2025 | 275.37 |
| Dec 12, 2025 | 277.41 |
| Dec 11, 2025 | 280.16 |
| Dec 10, 2025 | 279.60 |
| Dec 9, 2025 | 271.06 |
| Dec 8, 2025 | 270.21 |
| Dec 5, 2025 | 273.19 |
| Dec 4, 2025 | 271.69 |
| Dec 3, 2025 | 271.55 |
| Dec 2, 2025 | 266.16 |
| Dec 1, 2025 | 267.58 |
| Nov 28, 2025 | 268.83 |
| Nov 26, 2025 | 267.60 |
| Nov 25, 2025 | 266.11 |
| Nov 24, 2025 | 263.23 |
| Nov 21, 2025 | 256.87 |
| Nov 20, 2025 | 252.92 |
| Nov 19, 2025 | 253.85 |
| Nov 18, 2025 | 250.46 |
| Nov 17, 2025 | 251.23 |
| Nov 14, 2025 | 258.31 |
| Nov 13, 2025 | 259.10 |
| Nov 12, 2025 | 264.80 |
| Nov 11, 2025 | 257.65 |
| Nov 10, 2025 | 259.57 |
| Nov 7, 2025 | 259.26 |
| Nov 6, 2025 | 258.79 |
| Nov 5, 2025 | 256.74 |
| Nov 4, 2025 | 251.44 |
| Nov 3, 2025 | 256.56 |
| Oct 31, 2025 | 237.96 |
| Oct 30, 2025 | 236.68 |
| Oct 29, 2025 | 237.90 |
| Oct 28, 2025 | 240.55 |
| Oct 27, 2025 | 242.01 |
| Oct 24, 2025 | 240.27 |
| Oct 23, 2025 | 238.95 |
| Oct 22, 2025 | 236.91 |
| Oct 21, 2025 | 238.80 |
| Oct 20, 2025 | 243.10 |
| Oct 17, 2025 | 235.60 |
| Oct 16, 2025 | 233.85 |
| Oct 15, 2025 | 238.78 |
| Oct 14, 2025 | 239.13 |
| Oct 13, 2025 | 236.75 |
| Oct 10, 2025 | 230.78 |
| Oct 9, 2025 | 241.83 |
| Oct 8, 2025 | 242.13 |
| Oct 7, 2025 | 239.95 |
| Oct 6, 2025 | 244.90 |
| Oct 3, 2025 | 243.04 |
| Oct 2, 2025 | 236.55 |
| Oct 1, 2025 | 231.01 |
| Sep 30, 2025 | 238.43 |
| Sep 29, 2025 | 238.73 |
| Sep 26, 2025 | 239.04 |
| Sep 25, 2025 | 237.66 |
| Sep 24, 2025 | 237.24 |
| Sep 23, 2025 | 241.85 |
| Sep 22, 2025 | 244.01 |
| Sep 19, 2025 | 242.87 |
| Sep 18, 2025 | 244.34 |
| Sep 17, 2025 | 238.28 |
| Sep 16, 2025 | 234.78 |
| Sep 15, 2025 | 234.88 |
| Sep 12, 2025 | 236.11 |
| Sep 11, 2025 | 235.96 |
| Sep 10, 2025 | 232.44 |
| Sep 9, 2025 | 231.96 |
| Sep 8, 2025 | 231.19 |
| Sep 5, 2025 | 230.28 |
| Sep 4, 2025 | 233.05 |
| Sep 3, 2025 | 230.64 |
| Sep 2, 2025 | 229.97 |
| Aug 29, 2025 | 224.82 |
| Aug 28, 2025 | 227.42 |
| Aug 27, 2025 | 227.79 |
| Aug 26, 2025 | 226.31 |
| Aug 25, 2025 | 224.38 |
| Aug 22, 2025 | 224.94 |
| Aug 21, 2025 | 218.35 |
| Aug 20, 2025 | 216.85 |
| Aug 19, 2025 | 217.65 |
| Aug 18, 2025 | 219.09 |
| Aug 15, 2025 | 218.70 |
| Aug 14, 2025 | 222.99 |
| Aug 13, 2025 | 223.35 |
| Aug 12, 2025 | 219.70 |
| Aug 11, 2025 | 214.02 |
| Aug 8, 2025 | 211.30 |
| Aug 7, 2025 | 209.76 |
| Aug 6, 2025 | 213.88 |
| Aug 5, 2025 | 212.65 |
| Aug 4, 2025 | 214.52 |
| Aug 1, 2025 | 207.06 |
| Jul 31, 2025 | 209.87 |
| Jul 30, 2025 | 210.53 |
| Jul 29, 2025 | 211.21 |
| Jul 28, 2025 | 212.57 |
| Jul 25, 2025 | 215.77 |
| Jul 24, 2025 | 211.17 |
| Jul 23, 2025 | 210.22 |
| Jul 22, 2025 | 208.70 |
| Jul 21, 2025 | 206.66 |
| Jul 18, 2025 | 209.95 |
| Jul 17, 2025 | 210.72 |
| Jul 16, 2025 | 203.63 |
| Jul 15, 2025 | 200.22 |
| Jul 14, 2025 | 206.60 |
| Jul 11, 2025 | 204.95 |
| Jul 10, 2025 | 206.96 |
| Jul 9, 2025 | 203.83 |
| Jul 8, 2025 | 201.88 |
| Jul 7, 2025 | 200.72 |
| Jul 3, 2025 | 201.45 |
| Jul 2, 2025 | 200.50 |
| Jul 1, 2025 | 198.72 |
| Jun 30, 2025 | 196.77 |
| Jun 27, 2025 | 197.67 |
| Jun 26, 2025 | 192.16 |
| Jun 25, 2025 | 189.68 |
| Jun 24, 2025 | 186.63 |
| Jun 23, 2025 | 183.45 |
| Jun 20, 2025 | 184.48 |
| Jun 18, 2025 | 184.54 |
| Jun 17, 2025 | 182.33 |
| Jun 16, 2025 | 184.44 |
| Jun 13, 2025 | 182.01 |
| Jun 12, 2025 | 184.08 |
| Jun 11, 2025 | 183.15 |
| Jun 10, 2025 | 183.22 |
| Jun 9, 2025 | 182.85 |
| Jun 6, 2025 | 182.29 |
| Jun 5, 2025 | 180.35 |
| Jun 4, 2025 | 179.69 |
| Jun 3, 2025 | 180.34 |
| Jun 2, 2025 | 179.95 |
| May 30, 2025 | 176.00 |
| May 29, 2025 | 177.29 |
| May 28, 2025 | 174.00 |
| May 27, 2025 | 177.07 |
| May 23, 2025 | 173.97 |
| May 22, 2025 | 175.50 |
| May 21, 2025 | 176.07 |
| May 20, 2025 | 181.34 |
| May 19, 2025 | 182.32 |
| May 16, 2025 | 183.43 |
| May 15, 2025 | 180.96 |
| May 14, 2025 | 182.12 |
| May 13, 2025 | 182.46 |
| May 12, 2025 | 183.83 |
| May 9, 2025 | 179.17 |
| May 8, 2025 | 181.16 |
| May 7, 2025 | 175.22 |
| May 6, 2025 | 172.59 |
| May 5, 2025 | 172.60 |
| May 2, 2025 | 174.09 |
| May 1, 2025 | 166.92 |
| Apr 30, 2025 | 165.63 |
| Apr 29, 2025 | 165.23 |
| Apr 28, 2025 | 163.16 |
| Apr 25, 2025 | 162.53 |
| Apr 24, 2025 | 163.06 |
| Apr 23, 2025 | 158.64 |
| Apr 22, 2025 | 158.48 |
| Apr 21, 2025 | 153.43 |
| Apr 17, 2025 | 156.09 |
| Apr 16, 2025 | 155.60 |
| Apr 15, 2025 | 158.71 |
| Apr 14, 2025 | 158.52 |
| Apr 11, 2025 | 157.83 |
| Apr 10, 2025 | 153.53 |
| Apr 9, 2025 | 159.83 |
| Apr 8, 2025 | 143.35 |
| Apr 7, 2025 | 145.55 |
| Apr 4, 2025 | 148.80 |
| Apr 3, 2025 | 158.08 |
| Apr 2, 2025 | 172.56 |
| Apr 1, 2025 | 169.43 |
| Mar 31, 2025 | 168.03 |
| Mar 28, 2025 | 167.21 |
| Mar 27, 2025 | 170.73 |
| Mar 26, 2025 | 172.69 |
| Mar 25, 2025 | 172.80 |
| Mar 24, 2025 | 171.81 |
| Mar 21, 2025 | 168.11 |
| Mar 20, 2025 | 169.43 |
| Mar 19, 2025 | 170.58 |
| Mar 18, 2025 | 166.21 |
| Mar 17, 2025 | 165.14 |
| Mar 14, 2025 | 163.12 |
| Mar 13, 2025 | 158.83 |
| Mar 12, 2025 | 161.61 |
| Mar 11, 2025 | 160.22 |
| Mar 10, 2025 | 154.65 |
| Mar 7, 2025 | 159.57 |
| Mar 6, 2025 | 161.74 |
| Mar 5, 2025 | 165.72 |
| Mar 4, 2025 | 161.23 |
| Mar 3, 2025 | 167.35 |
| Feb 28, 2025 | 170.85 |
| Feb 27, 2025 | 167.28 |
| Feb 26, 2025 | 167.24 |
| Feb 25, 2025 | 165.72 |
| Feb 24, 2025 | 165.88 |
| Feb 21, 2025 | 166.16 |
| Feb 20, 2025 | 168.27 |
| Feb 19, 2025 | 169.42 |
| Feb 18, 2025 | 171.31 |
| Feb 14, 2025 | 170.08 |
| Feb 13, 2025 | 168.48 |
| Feb 12, 2025 | 167.03 |
| Feb 11, 2025 | 172.97 |
| Feb 10, 2025 | 175.89 |
| Feb 7, 2025 | 178.60 |
| Feb 6, 2025 | 182.74 |
| Feb 5, 2025 | 182.42 |
| Feb 4, 2025 | 181.88 |
| Feb 3, 2025 | 183.73 |
| Jan 31, 2025 | 187.94 |
| Jan 30, 2025 | 189.71 |
| Jan 29, 2025 | 187.61 |
| Jan 28, 2025 | 189.51 |
| Jan 27, 2025 | 185.73 |
| Jan 24, 2025 | 186.69 |
| Jan 23, 2025 | 186.20 |
| Jan 22, 2025 | 186.88 |
| Jan 21, 2025 | 188.73 |
| Jan 17, 2025 | 187.00 |
| Jan 16, 2025 | 185.67 |
| Jan 15, 2025 | 186.88 |
| Jan 14, 2025 | 182.01 |
| Jan 13, 2025 | 178.45 |
| Jan 10, 2025 | 176.87 |
| Jan 8, 2025 | 180.78 |
| Jan 7, 2025 | 180.49 |
| Jan 6, 2025 | 184.20 |
| Jan 3, 2025 | 188.55 |
| Jan 2, 2025 | 186.90 |
| Dec 31, 2024 | 184.92 |
| Dec 30, 2024 | 185.25 |
| Dec 27, 2024 | 187.64 |
| Dec 26, 2024 | 189.47 |
| Dec 24, 2024 | 187.49 |
| Dec 23, 2024 | 184.64 |
| Dec 20, 2024 | 182.53 |
| Dec 19, 2024 | 179.54 |
| Dec 18, 2024 | 178.49 |
| Dec 17, 2024 | 186.67 |
| Dec 16, 2024 | 188.48 |
| Dec 13, 2024 | 186.59 |
| Dec 12, 2024 | 188.85 |
| Dec 11, 2024 | 188.79 |
| Dec 10, 2024 | 185.36 |
| Dec 9, 2024 | 184.72 |
| Dec 6, 2024 | 184.42 |
| Dec 5, 2024 | 185.11 |
| Dec 4, 2024 | 186.06 |
| Dec 3, 2024 | 184.61 |
| Dec 2, 2024 | 185.41 |
| Nov 29, 2024 | 187.54 |
| Nov 27, 2024 | 188.46 |
| Nov 26, 2024 | 189.25 |
| Nov 25, 2024 | 189.19 |
| Nov 22, 2024 | 187.60 |
| Nov 21, 2024 | 186.59 |
| Nov 20, 2024 | 185.36 |
| Nov 19, 2024 | 183.11 |
| Nov 18, 2024 | 185.14 |
| Nov 15, 2024 | 186.42 |
| Nov 14, 2024 | 187.20 |
| Nov 13, 2024 | 186.83 |
| Nov 12, 2024 | 184.05 |
| Nov 11, 2024 | 186.95 |
| Nov 8, 2024 | 184.95 |
| Nov 7, 2024 | 183.17 |
| Nov 6, 2024 | 186.20 |
| Nov 5, 2024 | 177.76 |
| Nov 4, 2024 | 177.06 |
| Nov 1, 2024 | 193.81 |
| Oct 31, 2024 | 193.90 |
| Oct 30, 2024 | 196.32 |
| Oct 29, 2024 | 195.55 |
| Oct 28, 2024 | 194.81 |
| Oct 25, 2024 | 191.35 |
| Oct 24, 2024 | 190.07 |
| Oct 23, 2024 | 188.22 |
| Oct 22, 2024 | 192.48 |
| Oct 21, 2024 | 191.77 |
| Oct 18, 2024 | 194.62 |
| Oct 17, 2024 | 196.21 |
| Oct 16, 2024 | 192.86 |
| Oct 15, 2024 | 190.92 |
| Oct 14, 2024 | 190.00 |
| Oct 11, 2024 | 188.00 |
| Oct 10, 2024 | 186.24 |
| Oct 9, 2024 | 185.52 |
| Oct 8, 2024 | 177.72 |
| Oct 7, 2024 | 179.38 |
| Oct 4, 2024 | 181.18 |
| Oct 3, 2024 | 178.47 |
| Oct 2, 2024 | 180.25 |
| Oct 1, 2024 | 175.77 |
| Sep 30, 2024 | 177.80 |
| Sep 27, 2024 | 176.28 |
| Sep 26, 2024 | 176.84 |
| Sep 25, 2024 | 175.13 |
| Sep 24, 2024 | 178.17 |
| Sep 23, 2024 | 178.05 |
| Sep 20, 2024 | 178.24 |
| Sep 19, 2024 | 179.74 |
| Sep 18, 2024 | 175.76 |
| Sep 17, 2024 | 175.86 |
| Sep 16, 2024 | 173.82 |
| Sep 13, 2024 | 169.26 |
| Sep 12, 2024 | 167.08 |
| Sep 11, 2024 | 165.02 |
| Sep 10, 2024 | 164.77 |
| Sep 9, 2024 | 165.29 |
| Sep 6, 2024 | 163.90 |
| Sep 5, 2024 | 168.16 |
| Sep 4, 2024 | 169.43 |
| Sep 3, 2024 | 170.68 |
| Aug 30, 2024 | 173.83 |
| Aug 29, 2024 | 173.35 |
| Aug 28, 2024 | 171.21 |
| Aug 27, 2024 | 173.11 |
| Aug 26, 2024 | 173.43 |
| Aug 23, 2024 | 173.85 |
| Aug 22, 2024 | 172.69 |
| Aug 21, 2024 | 172.35 |
| Aug 20, 2024 | 170.19 |
| Aug 19, 2024 | 172.00 |
| Aug 16, 2024 | 172.25 |
| Aug 15, 2024 | 171.98 |
| Aug 14, 2024 | 167.54 |
| Aug 13, 2024 | 167.37 |
| Aug 12, 2024 | 164.15 |
| Aug 9, 2024 | 165.05 |
| Aug 8, 2024 | 163.50 |
| Aug 7, 2024 | 159.91 |
| Aug 6, 2024 | 161.21 |
| Aug 5, 2024 | 160.79 |
| Aug 2, 2024 | 169.55 |
| Aug 1, 2024 | 178.92 |
| Jul 31, 2024 | 185.62 |
| Jul 30, 2024 | 184.82 |
| Jul 29, 2024 | 183.90 |
| Jul 26, 2024 | 177.02 |
| Jul 25, 2024 | 173.80 |
| Jul 24, 2024 | 169.27 |
| Jul 23, 2024 | 171.68 |
| Jul 22, 2024 | 171.31 |
| Jul 19, 2024 | 167.94 |
| Jul 18, 2024 | 169.48 |
| Jul 17, 2024 | 172.52 |
| Jul 16, 2024 | 171.86 |
| Jul 15, 2024 | 168.35 |
| Jul 12, 2024 | 166.89 |
| Jul 11, 2024 | 165.07 |
| Jul 10, 2024 | 159.54 |
| Jul 9, 2024 | 154.72 |
| Jul 8, 2024 | 154.85 |
| Jul 5, 2024 | 154.78 |
| Jul 3, 2024 | 156.71 |
| Jul 2, 2024 | 158.01 |
| Jul 1, 2024 | 154.99 |
| Jun 28, 2024 | 156.23 |
| Jun 27, 2024 | 155.64 |
| Jun 26, 2024 | 156.99 |
| Jun 25, 2024 | 159.95 |
| Jun 24, 2024 | 159.65 |
| Jun 21, 2024 | 156.93 |
| Jun 20, 2024 | 155.19 |
| Jun 18, 2024 | 153.03 |
| Jun 17, 2024 | 151.73 |
| Jun 14, 2024 | 148.40 |
| Jun 13, 2024 | 152.01 |
| Jun 12, 2024 | 155.28 |
| Jun 11, 2024 | 153.89 |
| Jun 10, 2024 | 155.14 |
| Jun 7, 2024 | 155.63 |
| Jun 6, 2024 | 156.51 |
| Jun 5, 2024 | 158.43 |
| Jun 4, 2024 | 159.43 |
| Jun 3, 2024 | 162.16 |
| May 31, 2024 | 162.60 |
| May 30, 2024 | 160.57 |
| May 29, 2024 | 158.45 |
| May 28, 2024 | 159.94 |
| May 24, 2024 | 160.47 |
| May 23, 2024 | 157.14 |
| May 22, 2024 | 158.35 |
| May 21, 2024 | 159.16 |
| May 20, 2024 | 157.28 |
| May 17, 2024 | 159.34 |
| May 16, 2024 | 158.97 |
| May 15, 2024 | 160.48 |
| May 14, 2024 | 159.02 |
| May 13, 2024 | 156.63 |
| May 10, 2024 | 157.67 |
| May 9, 2024 | 157.23 |
| May 8, 2024 | 156.77 |
| May 7, 2024 | 155.56 |
| May 6, 2024 | 157.23 |
| May 3, 2024 | 160.35 |
| May 2, 2024 | 160.65 |
| May 1, 2024 | 158.64 |
| Apr 30, 2024 | 156.10 |
| Apr 29, 2024 | 158.92 |
| Apr 26, 2024 | 160.20 |
| Apr 25, 2024 | 159.58 |
| Apr 24, 2024 | 162.07 |
| Apr 23, 2024 | 161.47 |
| Apr 22, 2024 | 161.63 |
| Apr 19, 2024 | 158.50 |
| Apr 18, 2024 | 158.19 |
| Apr 17, 2024 | 158.91 |
| Apr 16, 2024 | 159.98 |
| Apr 15, 2024 | 161.08 |
| Apr 12, 2024 | 162.17 |
| Apr 11, 2024 | 166.17 |
| Apr 10, 2024 | 166.74 |
| Apr 9, 2024 | 169.52 |
| Apr 8, 2024 | 168.31 |
| Apr 5, 2024 | 165.88 |
| Apr 4, 2024 | 163.89 |
| Apr 3, 2024 | 166.29 |
| Apr 2, 2024 | 164.38 |
| Apr 1, 2024 | 165.89 |
| Mar 28, 2024 | 167.47 |
| Mar 27, 2024 | 166.36 |
| Mar 26, 2024 | 163.58 |
| Mar 25, 2024 | 163.48 |
| Mar 22, 2024 | 163.73 |
| Mar 21, 2024 | 163.72 |
| Mar 20, 2024 | 162.17 |
| Mar 19, 2024 | 161.94 |
| Mar 18, 2024 | 161.26 |
| Mar 15, 2024 | 161.04 |
| Mar 14, 2024 | 160.91 |
| Mar 13, 2024 | 161.02 |
| Mar 12, 2024 | 158.03 |
| Mar 11, 2024 | 158.76 |
| Mar 8, 2024 | 159.10 |
| Mar 7, 2024 | 160.13 |
| Mar 6, 2024 | 159.00 |
| Mar 5, 2024 | 158.58 |
| Mar 4, 2024 | 159.41 |
| Mar 1, 2024 | 157.24 |
| Feb 29, 2024 | 156.31 |
| Feb 28, 2024 | 156.43 |
| Feb 27, 2024 | 156.89 |
| Feb 26, 2024 | 156.68 |
| Feb 23, 2024 | 157.66 |
| Feb 22, 2024 | 157.73 |
| Feb 21, 2024 | 156.22 |
| Feb 20, 2024 | 156.14 |
| Feb 16, 2024 | 156.72 |
| Feb 15, 2024 | 156.81 |
| Feb 14, 2024 | 154.98 |
| Feb 13, 2024 | 153.99 |
| Feb 12, 2024 | 157.13 |
| Feb 9, 2024 | 155.89 |
| Feb 8, 2024 | 154.30 |
| Feb 7, 2024 | 154.31 |
| Feb 6, 2024 | 154.11 |
| Feb 5, 2024 | 156.91 |
| Feb 2, 2024 | 149.66 |
| Feb 1, 2024 | 151.27 |
| Jan 31, 2024 | 148.84 |
| Jan 30, 2024 | 151.24 |
| Jan 29, 2024 | 151.79 |
| Jan 26, 2024 | 151.72 |
| Jan 25, 2024 | 151.09 |
| Jan 24, 2024 | 149.90 |
| Jan 23, 2024 | 150.41 |
| Jan 22, 2024 | 153.25 |
| Jan 19, 2024 | 153.14 |
| Jan 18, 2024 | 149.98 |
| Jan 17, 2024 | 148.89 |
| Jan 16, 2024 | 147.94 |
| Jan 12, 2024 | 147.83 |
| Jan 11, 2024 | 147.76 |
| Jan 10, 2024 | 148.33 |
| Jan 9, 2024 | 148.70 |
| Jan 8, 2024 | 151.56 |
| Jan 5, 2024 | 149.41 |
| Jan 4, 2024 | 148.12 |
| Jan 3, 2024 | 146.42 |
| Jan 2, 2024 | 149.84 |
| Dec 29, 2023 | 151.42 |
| Dec 28, 2023 | 152.65 |
| Dec 27, 2023 | 152.37 |
| Dec 26, 2023 | 151.77 |
| Dec 22, 2023 | 151.42 |
| Dec 21, 2023 | 151.49 |
| Dec 20, 2023 | 149.09 |
| Dec 19, 2023 | 152.90 |
| Dec 18, 2023 | 150.55 |
| Dec 15, 2023 | 150.36 |
| Dec 14, 2023 | 153.44 |
| Dec 13, 2023 | 143.98 |
| Dec 12, 2023 | 141.53 |
| Dec 11, 2023 | 139.28 |
| Dec 8, 2023 | 138.90 |
| Dec 7, 2023 | 136.37 |
| Dec 6, 2023 | 136.58 |
| Dec 5, 2023 | 135.82 |
| Dec 4, 2023 | 137.80 |
| Dec 1, 2023 | 136.81 |
| Nov 30, 2023 | 135.55 |
| Nov 29, 2023 | 133.62 |
| Nov 28, 2023 | 132.12 |
| Nov 27, 2023 | 132.31 |
| Nov 24, 2023 | 133.85 |
| Nov 22, 2023 | 133.20 |
| Nov 21, 2023 | 132.10 |
| Nov 20, 2023 | 134.35 |
| Nov 17, 2023 | 136.48 |
| Nov 16, 2023 | 134.46 |
| Nov 15, 2023 | 134.92 |
| Nov 14, 2023 | 134.68 |
| Nov 13, 2023 | 130.56 |
| Nov 10, 2023 | 132.43 |
| Nov 9, 2023 | 129.70 |
| Nov 8, 2023 | 130.37 |
| Nov 7, 2023 | 130.15 |
| Nov 6, 2023 | 130.51 |
| Nov 3, 2023 | 127.98 |
| Nov 2, 2023 | 124.90 |
| Nov 1, 2023 | 123.26 |
| Oct 31, 2023 | 122.76 |
| Oct 30, 2023 | 122.92 |
| Oct 27, 2023 | 122.59 |
| Oct 26, 2023 | 123.08 |
| Oct 25, 2023 | 121.54 |
| Oct 24, 2023 | 123.26 |
| Oct 23, 2023 | 122.83 |
| Oct 20, 2023 | 123.85 |
| Oct 19, 2023 | 125.19 |
| Oct 18, 2023 | 126.92 |
| Oct 17, 2023 | 130.46 |
| Oct 16, 2023 | 127.68 |
| Oct 13, 2023 | 125.32 |
| Oct 12, 2023 | 127.59 |
| Oct 11, 2023 | 131.02 |
| Oct 10, 2023 | 130.58 |
| Oct 9, 2023 | 129.89 |
| Oct 6, 2023 | 130.62 |
| Oct 5, 2023 | 129.18 |
| Oct 4, 2023 | 127.44 |
| Oct 3, 2023 | 127.06 |
| Oct 2, 2023 | 131.09 |
| Sep 29, 2023 | 130.34 |
| Sep 28, 2023 | 132.20 |
| Sep 27, 2023 | 132.03 |
| Sep 26, 2023 | 131.73 |
| Sep 25, 2023 | 132.86 |
| Sep 22, 2023 | 132.40 |
| Sep 21, 2023 | 133.22 |
| Sep 20, 2023 | 134.77 |
| Sep 19, 2023 | 135.03 |
| Sep 18, 2023 | 134.91 |
| Sep 15, 2023 | 134.59 |
| Sep 14, 2023 | 133.97 |
| Sep 13, 2023 | 133.87 |
| Sep 12, 2023 | 133.41 |
| Sep 11, 2023 | 132.09 |
| Sep 8, 2023 | 132.20 |
| Sep 7, 2023 | 129.58 |
| Sep 6, 2023 | 132.20 |
| Sep 5, 2023 | 134.92 |
| Sep 1, 2023 | 135.82 |
| Aug 31, 2023 | 134.01 |
| Aug 30, 2023 | 133.83 |
| Aug 29, 2023 | 133.41 |
| Aug 28, 2023 | 131.50 |
| Aug 25, 2023 | 131.47 |
| Aug 24, 2023 | 131.15 |
| Aug 23, 2023 | 131.95 |
| Aug 22, 2023 | 130.20 |
| Aug 21, 2023 | 132.30 |
| Aug 18, 2023 | 131.86 |
| Aug 17, 2023 | 131.62 |
| Aug 16, 2023 | 131.26 |
| Aug 15, 2023 | 133.04 |
| Aug 14, 2023 | 133.04 |
| Aug 11, 2023 | 134.05 |
| Aug 10, 2023 | 134.06 |
| Aug 9, 2023 | 135.36 |
| Aug 8, 2023 | 136.87 |
| Aug 7, 2023 | 141.13 |
| Aug 4, 2023 | 139.71 |
| Aug 3, 2023 | 136.43 |
| Aug 2, 2023 | 138.30 |
| Aug 1, 2023 | 141.79 |
| Jul 31, 2023 | 138.64 |
| Jul 28, 2023 | 138.10 |
| Jul 27, 2023 | 139.74 |
| Jul 26, 2023 | 141.57 |
| Jul 25, 2023 | 161.57 |
| Jul 24, 2023 | 162.04 |
| Jul 21, 2023 | 162.13 |
| Jul 20, 2023 | 162.27 |
| Jul 19, 2023 | 162.32 |
| Jul 18, 2023 | 161.73 |
| Jul 17, 2023 | 157.46 |
| Jul 14, 2023 | 156.06 |
| Jul 13, 2023 | 159.32 |
| Jul 12, 2023 | 157.43 |
| Jul 11, 2023 | 153.48 |
| Jul 10, 2023 | 152.08 |
| Jul 7, 2023 | 150.28 |
| Jul 6, 2023 | 146.87 |
| Jul 5, 2023 | 148.75 |
| Jul 3, 2023 | 150.76 |
| Jun 30, 2023 | 149.89 |
| Jun 29, 2023 | 150.38 |
| Jun 28, 2023 | 145.26 |
| Jun 27, 2023 | 146.18 |
| Jun 26, 2023 | 144.66 |
| Jun 23, 2023 | 142.93 |
| Jun 22, 2023 | 144.18 |
| Jun 21, 2023 | 145.95 |
| Jun 20, 2023 | 147.77 |
| Jun 16, 2023 | 148.30 |
| Jun 15, 2023 | 151.22 |
| Jun 14, 2023 | 147.74 |
| Jun 13, 2023 | 147.99 |
| Jun 12, 2023 | 145.94 |
| Jun 9, 2023 | 148.03 |
| Jun 8, 2023 | 148.23 |
| Jun 7, 2023 | 149.48 |
| Jun 6, 2023 | 147.61 |
| Jun 5, 2023 | 145.47 |
| Jun 2, 2023 | 146.26 |
| Jun 1, 2023 | 141.49 |
| May 31, 2023 | 139.09 |
| May 30, 2023 | 141.84 |
| May 26, 2023 | 142.25 |
| May 25, 2023 | 141.46 |
| May 24, 2023 | 141.55 |
| May 23, 2023 | 143.18 |
| May 22, 2023 | 142.34 |
| May 19, 2023 | 141.39 |
| May 18, 2023 | 142.88 |
| May 17, 2023 | 142.69 |
| May 16, 2023 | 140.49 |
| May 15, 2023 | 142.18 |
| May 12, 2023 | 141.43 |
| May 11, 2023 | 140.33 |
| May 10, 2023 | 140.67 |
| May 9, 2023 | 140.69 |
| May 8, 2023 | 142.00 |
| May 5, 2023 | 141.59 |
| May 4, 2023 | 137.76 |
| May 3, 2023 | 141.32 |
| May 2, 2023 | 143.25 |
| May 1, 2023 | 145.13 |
| Apr 28, 2023 | 144.38 |
| Apr 27, 2023 | 141.63 |
| Apr 26, 2023 | 139.11 |
| Apr 25, 2023 | 140.08 |
| Apr 24, 2023 | 142.94 |
| Apr 21, 2023 | 142.84 |
| Apr 20, 2023 | 143.11 |
| Apr 19, 2023 | 143.62 |
| Apr 18, 2023 | 143.91 |
| Apr 17, 2023 | 142.55 |
| Apr 14, 2023 | 141.61 |
| Apr 13, 2023 | 140.45 |
| Apr 12, 2023 | 139.11 |
| Apr 11, 2023 | 138.61 |
| Apr 10, 2023 | 137.94 |
| Apr 6, 2023 | 137.70 |
| Apr 5, 2023 | 137.14 |
| Apr 4, 2023 | 137.46 |
| Apr 3, 2023 | 140.27 |
| Mar 31, 2023 | 142.42 |
| Mar 30, 2023 | 139.00 |
| Mar 29, 2023 | 138.02 |
| Mar 28, 2023 | 137.34 |
| Mar 27, 2023 | 137.28 |
| Mar 24, 2023 | 136.69 |
| Mar 23, 2023 | 136.58 |
| Mar 22, 2023 | 135.47 |
| Mar 21, 2023 | 138.49 |
| Mar 20, 2023 | 134.30 |
| Mar 17, 2023 | 133.32 |
| Mar 16, 2023 | 136.61 |
| Mar 15, 2023 | 135.94 |
| Mar 14, 2023 | 141.33 |
| Mar 13, 2023 | 137.39 |
| Mar 10, 2023 | 144.49 |
| Mar 9, 2023 | 152.24 |
| Mar 8, 2023 | 157.49 |
| Mar 7, 2023 | 156.86 |
| Mar 6, 2023 | 158.22 |
| Mar 3, 2023 | 160.76 |
| Mar 2, 2023 | 160.20 |
| Mar 1, 2023 | 161.02 |
| Feb 28, 2023 | 159.41 |
| Feb 27, 2023 | 158.14 |
| Feb 24, 2023 | 158.78 |
| Feb 23, 2023 | 159.86 |
| Feb 22, 2023 | 160.68 |
| Feb 21, 2023 | 160.78 |
| Feb 17, 2023 | 167.03 |
| Feb 16, 2023 | 164.47 |
| Feb 15, 2023 | 164.52 |
| Feb 14, 2023 | 165.75 |
| Feb 13, 2023 | 167.32 |
| Feb 10, 2023 | 166.35 |
| Feb 9, 2023 | 164.65 |
| Feb 8, 2023 | 167.70 |
| Feb 7, 2023 | 170.40 |
| Feb 6, 2023 | 170.63 |
| Feb 3, 2023 | 177.04 |
| Feb 2, 2023 | 176.79 |
| Feb 1, 2023 | 176.39 |
| Jan 31, 2023 | 172.74 |
| Jan 30, 2023 | 167.24 |
| Jan 27, 2023 | 167.81 |
| Jan 26, 2023 | 167.36 |
| Jan 25, 2023 | 164.32 |
| Jan 24, 2023 | 164.79 |
| Jan 23, 2023 | 165.88 |
| Jan 20, 2023 | 165.42 |
| Jan 19, 2023 | 162.43 |
| Jan 18, 2023 | 165.39 |
| Jan 17, 2023 | 167.22 |
| Jan 13, 2023 | 168.42 |
| Jan 12, 2023 | 169.70 |
| Jan 11, 2023 | 170.06 |
| Jan 10, 2023 | 169.90 |
| Jan 9, 2023 | 168.99 |
| Jan 6, 2023 | 164.86 |
| Jan 5, 2023 | 161.21 |
| Jan 4, 2023 | 162.98 |
| Jan 3, 2023 | 160.56 |
| Dec 30, 2022 | 158.43 |
| Dec 29, 2022 | 160.53 |
| Dec 28, 2022 | 156.10 |
| Dec 27, 2022 | 156.94 |
| Dec 23, 2022 | 156.92 |
| Dec 22, 2022 | 155.33 |
| Dec 21, 2022 | 157.09 |
| Dec 20, 2022 | 153.48 |
| Dec 19, 2022 | 151.34 |
| Dec 16, 2022 | 154.97 |
| Dec 15, 2022 | 154.53 |
| Dec 14, 2022 | 157.11 |
| Dec 13, 2022 | 157.60 |
| Dec 12, 2022 | 155.20 |
| Dec 9, 2022 | 154.75 |
| Dec 8, 2022 | 157.15 |
| Dec 7, 2022 | 157.96 |
| Dec 6, 2022 | 157.99 |
| Dec 5, 2022 | 160.63 |
| Dec 2, 2022 | 162.48 |
| Dec 1, 2022 | 162.60 |
| Nov 30, 2022 | 160.42 |
| Nov 29, 2022 | 158.36 |
| Nov 28, 2022 | 155.11 |
| Nov 25, 2022 | 156.88 |
| Nov 23, 2022 | 156.74 |
| Nov 22, 2022 | 156.84 |
| Nov 21, 2022 | 155.43 |
| Nov 18, 2022 | 153.87 |
| Nov 17, 2022 | 155.30 |
| Nov 16, 2022 | 155.00 |
| Nov 15, 2022 | 156.13 |
| Nov 14, 2022 | 152.50 |
| Nov 11, 2022 | 153.93 |
| Nov 10, 2022 | 157.17 |
| Nov 9, 2022 | 141.44 |
| Nov 8, 2022 | 143.68 |
| Nov 7, 2022 | 138.00 |
| Nov 4, 2022 | 123.91 |
| Nov 3, 2022 | 121.00 |
| Nov 2, 2022 | 123.78 |
| Nov 1, 2022 | 126.57 |
| Oct 31, 2022 | 124.16 |
| Oct 28, 2022 | 127.14 |
| Oct 27, 2022 | 124.92 |
| Oct 26, 2022 | 123.85 |
| Oct 25, 2022 | 124.69 |
| Oct 24, 2022 | 120.38 |
| Oct 21, 2022 | 119.13 |
| Oct 20, 2022 | 115.50 |
| Oct 19, 2022 | 117.80 |
| Oct 18, 2022 | 119.96 |
| Oct 17, 2022 | 118.47 |
| Oct 14, 2022 | 114.47 |
| Oct 13, 2022 | 116.75 |
| Oct 12, 2022 | 112.88 |
| Oct 11, 2022 | 114.53 |
| Oct 10, 2022 | 118.64 |
| Oct 7, 2022 | 118.33 |
| Oct 6, 2022 | 120.42 |
| Oct 5, 2022 | 120.83 |
| Oct 4, 2022 | 121.89 |
| Oct 3, 2022 | 116.39 |
| Sep 30, 2022 | 111.85 |
| Sep 29, 2022 | 113.39 |
| Sep 28, 2022 | 115.28 |
| Sep 27, 2022 | 113.54 |
| Sep 26, 2022 | 114.25 |
| Sep 23, 2022 | 115.63 |
| Sep 22, 2022 | 118.27 |
| Sep 21, 2022 | 120.59 |
| Sep 20, 2022 | 122.01 |
| Sep 19, 2022 | 125.00 |
| Sep 16, 2022 | 122.12 |
| Sep 15, 2022 | 124.80 |
| Sep 14, 2022 | 125.78 |
| Sep 13, 2022 | 127.82 |
| Sep 12, 2022 | 133.64 |
| Sep 9, 2022 | 132.48 |
| Sep 8, 2022 | 130.41 |
| Sep 7, 2022 | 128.11 |
| Sep 6, 2022 | 125.00 |
| Sep 2, 2022 | 125.28 |
| Sep 1, 2022 | 126.68 |
| Aug 31, 2022 | 127.36 |
| Aug 30, 2022 | 127.46 |
| Aug 29, 2022 | 128.49 |
| Aug 26, 2022 | 130.54 |
| Aug 25, 2022 | 135.78 |
| Aug 24, 2022 | 133.17 |
| Aug 23, 2022 | 133.19 |
| Aug 22, 2022 | 133.74 |
| Aug 19, 2022 | 136.71 |
| Aug 18, 2022 | 141.95 |
| Aug 17, 2022 | 139.94 |
| Aug 16, 2022 | 140.56 |
| Aug 15, 2022 | 139.84 |
| Aug 12, 2022 | 139.85 |
| Aug 11, 2022 | 136.27 |
| Aug 10, 2022 | 135.25 |
| Aug 9, 2022 | 130.23 |
| Aug 8, 2022 | 131.48 |
| Aug 5, 2022 | 129.81 |
| Aug 4, 2022 | 130.76 |
| Aug 3, 2022 | 131.86 |
| Aug 2, 2022 | 128.32 |
| Aug 1, 2022 | 129.51 |
| Jul 29, 2022 | 126.38 |
| Jul 28, 2022 | 125.60 |
| Jul 27, 2022 | 123.43 |
| Jul 26, 2022 | 118.95 |
| Jul 25, 2022 | 121.54 |
| Jul 22, 2022 | 120.71 |
| Jul 21, 2022 | 121.57 |
| Jul 20, 2022 | 121.91 |
| Jul 19, 2022 | 120.45 |
| Jul 18, 2022 | 114.77 |
| Jul 15, 2022 | 116.59 |
| Jul 14, 2022 | 112.88 |
| Jul 13, 2022 | 113.09 |
| Jul 12, 2022 | 114.96 |
| Jul 11, 2022 | 115.11 |
| Jul 8, 2022 | 119.66 |
| Jul 7, 2022 | 122.80 |
| Jul 6, 2022 | 118.97 |
| Jul 5, 2022 | 120.13 |
| Jul 1, 2022 | 117.81 |
| Jun 30, 2022 | 116.60 |
| Jun 29, 2022 | 117.88 |
| Jun 28, 2022 | 122.29 |
| Jun 27, 2022 | 122.48 |
| Jun 24, 2022 | 124.04 |
| Jun 23, 2022 | 118.54 |
| Jun 22, 2022 | 116.92 |
| Jun 21, 2022 | 117.63 |
| Jun 17, 2022 | 115.15 |
| Jun 16, 2022 | 113.52 |
| Jun 15, 2022 | 120.23 |
| Jun 14, 2022 | 118.13 |
| Jun 13, 2022 | 118.66 |
| Jun 10, 2022 | 126.47 |
| Jun 9, 2022 | 133.95 |
| Jun 8, 2022 | 135.46 |
| Jun 7, 2022 | 138.37 |
| Jun 6, 2022 | 136.21 |
| Jun 3, 2022 | 133.63 |
| Jun 2, 2022 | 134.49 |
| Jun 1, 2022 | 131.52 |
| May 31, 2022 | 133.62 |
| May 27, 2022 | 134.28 |
| May 26, 2022 | 132.56 |
| May 25, 2022 | 127.79 |
| May 24, 2022 | 124.55 |
| May 23, 2022 | 126.95 |
| May 20, 2022 | 127.35 |
| May 19, 2022 | 124.53 |
| May 18, 2022 | 124.44 |
| May 17, 2022 | 129.00 |
| May 16, 2022 | 123.30 |
| May 13, 2022 | 124.85 |
| May 12, 2022 | 119.42 |
| May 11, 2022 | 118.18 |
| May 10, 2022 | 123.27 |
| May 9, 2022 | 124.98 |
| May 6, 2022 | 129.00 |
| May 5, 2022 | 131.17 |
| May 4, 2022 | 136.02 |
| May 3, 2022 | 130.10 |
| May 2, 2022 | 130.13 |
| Apr 29, 2022 | 125.57 |
| Apr 28, 2022 | 132.03 |
| Apr 27, 2022 | 129.54 |
| Apr 26, 2022 | 128.28 |
| Apr 25, 2022 | 134.62 |
| Apr 22, 2022 | 133.09 |
| Apr 21, 2022 | 135.31 |
| Apr 20, 2022 | 140.03 |
| Apr 19, 2022 | 137.85 |
| Apr 18, 2022 | 132.04 |
| Apr 14, 2022 | 130.26 |
| Apr 13, 2022 | 134.96 |
| Apr 12, 2022 | 131.57 |
| Apr 11, 2022 | 134.16 |
| Apr 8, 2022 | 133.59 |
| Apr 7, 2022 | 135.03 |
| Apr 6, 2022 | 135.71 |
| Apr 5, 2022 | 139.68 |
| Apr 4, 2022 | 143.89 |
| Apr 1, 2022 | 144.47 |
| Mar 31, 2022 | 140.95 |
| Mar 30, 2022 | 146.07 |
| Mar 29, 2022 | 146.71 |
| Mar 28, 2022 | 142.82 |
| Mar 25, 2022 | 143.22 |
| Mar 24, 2022 | 140.66 |
| Mar 23, 2022 | 139.74 |
| Mar 22, 2022 | 143.53 |
| Mar 21, 2022 | 142.25 |
| Mar 18, 2022 | 142.67 |
| Mar 17, 2022 | 144.95 |
| Mar 16, 2022 | 141.34 |
| Mar 15, 2022 | 130.26 |
| Mar 14, 2022 | 128.08 |
| Mar 11, 2022 | 127.46 |
| Mar 10, 2022 | 128.01 |
| Mar 9, 2022 | 130.42 |
| Mar 8, 2022 | 123.10 |
| Mar 7, 2022 | 122.48 |
| Mar 4, 2022 | 129.17 |
| Mar 3, 2022 | 133.16 |
| Mar 2, 2022 | 136.15 |
| Mar 1, 2022 | 129.94 |
| Feb 28, 2022 | 138.36 |
| Feb 25, 2022 | 141.76 |
| Feb 24, 2022 | 136.81 |
| Feb 23, 2022 | 134.58 |
| Feb 22, 2022 | 137.64 |
| Feb 18, 2022 | 141.54 |
| Feb 17, 2022 | 141.30 |
| Feb 16, 2022 | 147.65 |
| Feb 15, 2022 | 144.83 |
| Feb 14, 2022 | 140.94 |
| Feb 11, 2022 | 142.48 |
| Feb 10, 2022 | 146.62 |
| Feb 9, 2022 | 148.11 |
| Feb 8, 2022 | 147.24 |
| Feb 7, 2022 | 146.12 |
| Feb 4, 2022 | 146.61 |
| Feb 3, 2022 | 144.13 |
| Feb 2, 2022 | 148.70 |
| Feb 1, 2022 | 147.91 |
| Jan 31, 2022 | 146.21 |
| Jan 28, 2022 | 140.65 |
| Jan 27, 2022 | 138.44 |
| Jan 26, 2022 | 140.87 |
| Jan 25, 2022 | 140.24 |
| Jan 24, 2022 | 139.00 |
| Jan 21, 2022 | 140.60 |
| Jan 20, 2022 | 147.13 |
| Jan 19, 2022 | 148.39 |
| Jan 18, 2022 | 152.54 |
| Jan 14, 2022 | 156.50 |
| Jan 13, 2022 | 158.11 |
| Jan 12, 2022 | 161.61 |
| Jan 11, 2022 | 165.02 |
| Jan 10, 2022 | 160.52 |
| Jan 7, 2022 | 164.01 |
| Jan 6, 2022 | 161.87 |
| Jan 5, 2022 | 160.35 |
| Jan 4, 2022 | 166.83 |
| Jan 3, 2022 | 162.38 |
| Dec 31, 2021 | 164.51 |
| Dec 30, 2021 | 164.83 |
| Dec 29, 2021 | 165.58 |
| Dec 28, 2021 | 166.09 |
| Dec 27, 2021 | 166.79 |
| Dec 23, 2021 | 160.79 |
| Dec 22, 2021 | 159.68 |
| Dec 21, 2021 | 157.47 |
| Dec 20, 2021 | 154.35 |
| Dec 17, 2021 | 160.54 |
| Dec 16, 2021 | 164.88 |
| Dec 15, 2021 | 163.02 |
| Dec 14, 2021 | 161.17 |
| Dec 13, 2021 | 161.67 |
| Dec 10, 2021 | 165.42 |
| Dec 9, 2021 | 167.67 |
| Dec 8, 2021 | 171.52 |
| Dec 7, 2021 | 171.56 |
| Dec 6, 2021 | 165.80 |
| Dec 3, 2021 | 165.98 |
| Dec 2, 2021 | 171.17 |
| Dec 1, 2021 | 167.42 |
| Nov 30, 2021 | 170.13 |
| Nov 29, 2021 | 175.06 |
| Nov 26, 2021 | 170.19 |
| Nov 24, 2021 | 176.14 |
| Nov 23, 2021 | 177.90 |
| Nov 22, 2021 | 174.26 |
| Nov 19, 2021 | 174.22 |
| Nov 18, 2021 | 176.30 |
| Nov 17, 2021 | 177.19 |
| Nov 16, 2021 | 180.37 |
| Nov 15, 2021 | 183.28 |
| Nov 12, 2021 | 184.94 |
| Nov 11, 2021 | 182.81 |
| Nov 10, 2021 | 180.97 |
| Nov 9, 2021 | 185.64 |
| Nov 8, 2021 | 185.13 |
| Nov 5, 2021 | 186.04 |
| Nov 4, 2021 | 185.87 |
| Nov 3, 2021 | 190.34 |
| Nov 2, 2021 | 188.15 |
| Nov 1, 2021 | 185.84 |
| Oct 29, 2021 | 167.88 |
| Oct 28, 2021 | 167.53 |
| Oct 27, 2021 | 159.91 |
| Oct 26, 2021 | 164.94 |
| Oct 25, 2021 | 166.79 |
| Oct 22, 2021 | 165.67 |
| Oct 21, 2021 | 164.76 |
| Oct 20, 2021 | 164.17 |
| Oct 19, 2021 | 161.30 |
| Oct 18, 2021 | 159.33 |
| Oct 15, 2021 | 160.04 |
| Oct 14, 2021 | 158.86 |
| Oct 13, 2021 | 151.93 |
| Oct 12, 2021 | 147.82 |
| Oct 11, 2021 | 149.99 |
| Oct 8, 2021 | 152.98 |
| Oct 7, 2021 | 153.10 |
| Oct 6, 2021 | 151.38 |
| Oct 5, 2021 | 152.46 |
| Oct 4, 2021 | 149.57 |
| Oct 1, 2021 | 153.28 |
| Sep 30, 2021 | 151.09 |
| Sep 29, 2021 | 153.37 |
| Sep 28, 2021 | 153.38 |
| Sep 27, 2021 | 158.77 |
| Sep 24, 2021 | 156.41 |
| Sep 23, 2021 | 155.57 |
| Sep 22, 2021 | 150.18 |
| Sep 21, 2021 | 147.13 |
| Sep 20, 2021 | 149.64 |
| Sep 17, 2021 | 160.42 |
| Sep 16, 2021 | 159.72 |
| Sep 15, 2021 | 161.94 |
| Sep 14, 2021 | 157.77 |
| Sep 13, 2021 | 160.71 |
| Sep 10, 2021 | 160.52 |
| Sep 9, 2021 | 163.08 |
| Sep 8, 2021 | 162.92 |
| Sep 7, 2021 | 162.41 |
| Sep 3, 2021 | 166.70 |
| Sep 2, 2021 | 166.97 |
| Sep 1, 2021 | 167.37 |
| Aug 31, 2021 | 170.11 |
| Aug 30, 2021 | 171.36 |
| Aug 27, 2021 | 174.31 |
| Aug 26, 2021 | 168.39 |
| Aug 25, 2021 | 169.83 |
| Aug 24, 2021 | 165.52 |
| Aug 23, 2021 | 162.83 |
| Aug 20, 2021 | 161.21 |
| Aug 19, 2021 | 158.49 |
| Aug 18, 2021 | 162.10 |
| Aug 17, 2021 | 164.44 |
| Aug 16, 2021 | 168.70 |
| Aug 13, 2021 | 169.20 |
| Aug 12, 2021 | 170.48 |
| Aug 11, 2021 | 170.08 |
| Aug 10, 2021 | 167.01 |
| Aug 9, 2021 | 164.78 |
| Aug 6, 2021 | 164.61 |
| Aug 5, 2021 | 165.09 |
| Aug 4, 2021 | 160.95 |
| Aug 3, 2021 | 162.27 |
| Aug 2, 2021 | 159.87 |
| Jul 30, 2021 | 158.44 |
| Jul 29, 2021 | 158.83 |
| Jul 28, 2021 | 155.83 |
| Jul 27, 2021 | 167.60 |
| Jul 26, 2021 | 169.42 |
| Jul 23, 2021 | 167.22 |
| Jul 22, 2021 | 165.88 |
| Jul 21, 2021 | 170.00 |
| Jul 20, 2021 | 166.62 |
| Jul 19, 2021 | 161.27 |
| Jul 16, 2021 | 166.34 |
| Jul 15, 2021 | 168.75 |
| Jul 14, 2021 | 169.17 |
| Jul 13, 2021 | 174.33 |
| Jul 12, 2021 | 179.87 |
| Jul 9, 2021 | 176.78 |
| Jul 8, 2021 | 170.56 |
| Jul 7, 2021 | 175.71 |
| Jul 6, 2021 | 166.80 |
| Jul 2, 2021 | 155.94 |
| Jul 1, 2021 | 156.39 |
| Jun 30, 2021 | 154.21 |
| Jun 29, 2021 | 154.24 |
| Jun 28, 2021 | 153.68 |
| Jun 25, 2021 | 157.02 |
| Jun 24, 2021 | 154.03 |
| Jun 23, 2021 | 152.56 |
| Jun 22, 2021 | 152.08 |
| Jun 21, 2021 | 153.84 |
| Jun 18, 2021 | 148.60 |
| Jun 17, 2021 | 154.87 |
| Jun 16, 2021 | 159.79 |
| Jun 15, 2021 | 161.14 |
| Jun 14, 2021 | 160.63 |
| Jun 11, 2021 | 161.44 |
| Jun 10, 2021 | 159.72 |
| Jun 9, 2021 | 160.86 |
| Jun 8, 2021 | 163.44 |
| Jun 7, 2021 | 162.08 |
| Jun 4, 2021 | 164.91 |
| Jun 3, 2021 | 165.57 |
| Jun 2, 2021 | 166.30 |
| Jun 1, 2021 | 164.99 |
| May 28, 2021 | 164.00 |
| May 27, 2021 | 165.93 |
| May 26, 2021 | 160.56 |
| May 25, 2021 | 158.00 |
| May 24, 2021 | 157.55 |
| May 21, 2021 | 157.74 |
| May 20, 2021 | 155.81 |
| May 19, 2021 | 155.96 |
| May 18, 2021 | 159.07 |
| May 17, 2021 | 160.80 |
| May 14, 2021 | 164.40 |
| May 13, 2021 | 161.73 |
| May 12, 2021 | 158.87 |
| May 11, 2021 | 169.59 |
| May 10, 2021 | 174.17 |
| May 7, 2021 | 173.56 |
| May 6, 2021 | 174.86 |
| May 5, 2021 | 168.58 |
| May 4, 2021 | 163.00 |
| May 3, 2021 | 161.41 |
| Apr 30, 2021 | 161.17 |
| Apr 29, 2021 | 163.98 |
| Apr 28, 2021 | 159.50 |
| Apr 27, 2021 | 160.95 |
| Apr 26, 2021 | 158.09 |
| Apr 23, 2021 | 158.14 |
| Apr 22, 2021 | 155.64 |
| Apr 21, 2021 | 158.07 |
| Apr 20, 2021 | 154.85 |
| Apr 19, 2021 | 156.92 |
| Apr 16, 2021 | 157.50 |
| Apr 15, 2021 | 157.81 |
| Apr 14, 2021 | 156.78 |
| Apr 13, 2021 | 154.86 |
| Apr 12, 2021 | 158.63 |
| Apr 9, 2021 | 155.63 |
| Apr 8, 2021 | 154.14 |
| Apr 7, 2021 | 153.81 |
| Apr 6, 2021 | 154.68 |
| Apr 5, 2021 | 154.41 |
| Apr 1, 2021 | 152.29 |
| Mar 31, 2021 | 149.03 |
| Mar 30, 2021 | 148.98 |
| Mar 29, 2021 | 147.05 |
| Mar 26, 2021 | 152.06 |
| Mar 25, 2021 | 148.39 |
| Mar 24, 2021 | 145.16 |
| Mar 23, 2021 | 145.03 |
| Mar 22, 2021 | 148.82 |
| Mar 19, 2021 | 149.12 |
| Mar 18, 2021 | 146.97 |
| Mar 17, 2021 | 149.89 |
| Mar 16, 2021 | 147.74 |
| Mar 15, 2021 | 149.46 |
| Mar 12, 2021 | 145.35 |
| Mar 11, 2021 | 145.11 |
| Mar 10, 2021 | 140.89 |
| Mar 9, 2021 | 137.51 |
| Mar 8, 2021 | 138.95 |
| Mar 5, 2021 | 139.31 |
| Mar 4, 2021 | 135.04 |
| Mar 3, 2021 | 137.22 |
| Mar 2, 2021 | 139.50 |
| Mar 1, 2021 | 142.40 |
| Feb 26, 2021 | 139.97 |
| Feb 25, 2021 | 142.50 |
| Feb 24, 2021 | 147.60 |
| Feb 23, 2021 | 143.23 |
| Feb 22, 2021 | 143.06 |
| Feb 19, 2021 | 142.45 |
| Feb 18, 2021 | 138.67 |
| Feb 17, 2021 | 144.38 |
| Feb 16, 2021 | 146.01 |
| Feb 12, 2021 | 147.90 |
| Feb 11, 2021 | 145.17 |
| Feb 10, 2021 | 144.37 |
| Feb 9, 2021 | 142.12 |
| Feb 8, 2021 | 132.10 |
| Feb 5, 2021 | 112.41 |
| Feb 4, 2021 | 112.94 |
| Feb 3, 2021 | 112.31 |
| Feb 2, 2021 | 111.99 |
| Feb 1, 2021 | 113.50 |
| Jan 29, 2021 | 110.19 |
| Jan 28, 2021 | 113.86 |
| Jan 27, 2021 | 115.29 |
| Jan 26, 2021 | 115.60 |
| Jan 25, 2021 | 113.68 |
| Jan 22, 2021 | 113.11 |
| Jan 21, 2021 | 112.61 |
| Jan 20, 2021 | 113.60 |
| Jan 19, 2021 | 112.10 |
| Jan 15, 2021 | 110.32 |
| Jan 14, 2021 | 110.91 |
| Jan 13, 2021 | 109.00 |
| Jan 12, 2021 | 108.79 |
| Jan 11, 2021 | 107.17 |
| Jan 8, 2021 | 106.25 |
| Jan 7, 2021 | 105.76 |
| Jan 6, 2021 | 104.96 |
| Jan 5, 2021 | 100.91 |
| Jan 4, 2021 | 99.11 |
| Dec 31, 2020 | 101.70 |
| Dec 30, 2020 | 100.94 |
| Dec 29, 2020 | 100.56 |
| Dec 28, 2020 | 101.57 |
| Dec 24, 2020 | 101.74 |
| Dec 23, 2020 | 101.60 |
| Dec 22, 2020 | 99.41 |
| Dec 21, 2020 | 101.22 |
| Dec 18, 2020 | 100.20 |
| Dec 17, 2020 | 100.07 |
| Dec 16, 2020 | 99.20 |
| Dec 15, 2020 | 98.27 |
| Dec 14, 2020 | 96.40 |
| Dec 11, 2020 | 97.18 |
| Dec 10, 2020 | 98.31 |
| Dec 9, 2020 | 98.32 |
| Dec 8, 2020 | 97.68 |
| Dec 7, 2020 | 95.50 |
| Dec 4, 2020 | 95.32 |
| Dec 3, 2020 | 93.25 |
| Dec 2, 2020 | 90.06 |
| Dec 1, 2020 | 88.74 |
| Nov 30, 2020 | 87.12 |
| Nov 27, 2020 | 91.13 |
| Nov 25, 2020 | 90.79 |
| Nov 24, 2020 | 91.40 |
| Nov 23, 2020 | 86.97 |
| Nov 20, 2020 | 85.08 |
| Nov 19, 2020 | 85.68 |
| Nov 18, 2020 | 86.64 |
| Nov 17, 2020 | 88.95 |
| Nov 16, 2020 | 88.80 |
| Nov 13, 2020 | 86.57 |
| Nov 12, 2020 | 84.55 |
| Nov 11, 2020 | 85.08 |
| Nov 10, 2020 | 85.50 |
| Nov 9, 2020 | 83.91 |
| Nov 6, 2020 | 79.44 |
| Nov 5, 2020 | 81.09 |
| Nov 4, 2020 | 77.92 |
| Nov 3, 2020 | 78.71 |
| Nov 2, 2020 | 76.51 |
| Oct 30, 2020 | 75.37 |
| Oct 29, 2020 | 74.51 |
| Oct 28, 2020 | 74.11 |
| Oct 27, 2020 | 76.89 |
| Oct 26, 2020 | 78.77 |
| Oct 23, 2020 | 79.40 |
| Oct 22, 2020 | 79.05 |
| Oct 21, 2020 | 78.28 |
| Oct 20, 2020 | 78.95 |
| Oct 19, 2020 | 77.48 |
| Oct 16, 2020 | 78.32 |
| Oct 15, 2020 | 79.88 |
| Oct 14, 2020 | 78.32 |
| Oct 13, 2020 | 76.82 |
| Oct 12, 2020 | 76.99 |
| Oct 9, 2020 | 76.41 |
| Oct 8, 2020 | 76.25 |
| Oct 7, 2020 | 73.02 |
| Oct 6, 2020 | 71.61 |
| Oct 5, 2020 | 71.14 |
| Oct 2, 2020 | 69.10 |
| Oct 1, 2020 | 67.47 |
| Sep 30, 2020 | 68.38 |
| Sep 29, 2020 | 68.01 |
| Sep 28, 2020 | 68.05 |
| Sep 25, 2020 | 64.73 |
| Sep 24, 2020 | 63.68 |
| Sep 23, 2020 | 63.38 |
| Sep 22, 2020 | 64.74 |
| Sep 21, 2020 | 65.15 |
| Sep 18, 2020 | 67.74 |
| Sep 17, 2020 | 68.69 |
| Sep 16, 2020 | 67.79 |
| Sep 15, 2020 | 65.29 |
| Sep 14, 2020 | 65.97 |
| Sep 11, 2020 | 66.52 |
| Sep 10, 2020 | 65.98 |
| Sep 9, 2020 | 68.52 |
| Sep 8, 2020 | 68.14 |
| Sep 4, 2020 | 70.81 |
| Sep 3, 2020 | 70.73 |
| Sep 2, 2020 | 71.06 |
| Sep 1, 2020 | 68.20 |
| Aug 31, 2020 | 68.65 |
| Aug 28, 2020 | 70.60 |
| Aug 27, 2020 | 71.11 |
| Aug 26, 2020 | 70.31 |
| Aug 25, 2020 | 71.03 |
| Aug 24, 2020 | 71.00 |
| Aug 21, 2020 | 68.59 |
| Aug 20, 2020 | 69.50 |
| Aug 19, 2020 | 71.59 |
| Aug 18, 2020 | 72.73 |
| Aug 17, 2020 | 72.58 |
| Aug 14, 2020 | 72.94 |
| Aug 13, 2020 | 72.35 |
| Aug 12, 2020 | 73.08 |
| Aug 11, 2020 | 74.11 |
| Aug 10, 2020 | 73.25 |
| Aug 7, 2020 | 72.14 |
| Aug 6, 2020 | 69.94 |
| Aug 5, 2020 | 70.73 |
| Aug 4, 2020 | 68.11 |
| Aug 3, 2020 | 68.29 |
| Jul 31, 2020 | 68.79 |
| Jul 30, 2020 | 68.42 |
| Jul 29, 2020 | 69.71 |
| Jul 28, 2020 | 69.63 |
| Jul 27, 2020 | 71.52 |
| Jul 24, 2020 | 70.23 |
| Jul 23, 2020 | 72.30 |
| Jul 22, 2020 | 71.99 |
| Jul 21, 2020 | 73.15 |
| Jul 20, 2020 | 69.97 |
| Jul 17, 2020 | 71.00 |
| Jul 16, 2020 | 72.07 |
| Jul 15, 2020 | 72.93 |
| Jul 14, 2020 | 70.42 |
| Jul 13, 2020 | 72.37 |
| Jul 10, 2020 | 72.16 |
| Jul 9, 2020 | 69.09 |
| Jul 8, 2020 | 72.90 |
| Jul 7, 2020 | 72.52 |
| Jul 6, 2020 | 74.19 |
| Jul 2, 2020 | 72.82 |
| Jul 1, 2020 | 71.25 |
| Jun 30, 2020 | 74.56 |
| Jun 29, 2020 | 72.35 |
| Jun 26, 2020 | 71.35 |
| Jun 25, 2020 | 74.92 |
| Jun 24, 2020 | 73.03 |
| Jun 23, 2020 | 75.01 |
| Jun 22, 2020 | 74.86 |
| Jun 19, 2020 | 75.23 |
| Jun 18, 2020 | 74.71 |
| Jun 17, 2020 | 74.35 |
| Jun 16, 2020 | 74.59 |
| Jun 15, 2020 | 73.48 |
| Jun 12, 2020 | 72.80 |
| Jun 11, 2020 | 70.26 |
| Jun 10, 2020 | 76.70 |
| Jun 9, 2020 | 80.97 |
| Jun 8, 2020 | 81.72 |
| Jun 5, 2020 | 78.14 |
| Jun 4, 2020 | 76.40 |
| Jun 3, 2020 | 74.49 |
| Jun 2, 2020 | 69.72 |
| Jun 1, 2020 | 68.28 |
| May 29, 2020 | 66.62 |
| May 28, 2020 | 68.89 |
| May 27, 2020 | 72.45 |
| May 26, 2020 | 69.99 |
| May 22, 2020 | 64.46 |
| May 21, 2020 | 66.67 |
| May 20, 2020 | 65.93 |
| May 19, 2020 | 65.09 |
| May 18, 2020 | 66.60 |
| May 15, 2020 | 62.53 |
| May 14, 2020 | 62.17 |
| May 13, 2020 | 59.82 |
| May 12, 2020 | 60.96 |
| May 11, 2020 | 66.20 |
| May 8, 2020 | 66.28 |
| May 7, 2020 | 64.29 |
| May 6, 2020 | 62.66 |
| May 5, 2020 | 64.91 |
| May 4, 2020 | 65.84 |
| May 1, 2020 | 64.97 |
| Apr 30, 2020 | 69.96 |
| Apr 29, 2020 | 70.33 |
| Apr 28, 2020 | 68.12 |
| Apr 27, 2020 | 66.72 |
| Apr 24, 2020 | 60.29 |
| Apr 23, 2020 | 60.41 |
| Apr 22, 2020 | 61.25 |
| Apr 21, 2020 | 61.00 |
| Apr 20, 2020 | 61.53 |
| Apr 17, 2020 | 62.95 |
| Apr 16, 2020 | 59.89 |
| Apr 15, 2020 | 59.93 |
| Apr 14, 2020 | 63.25 |
| Apr 13, 2020 | 62.90 |
| Apr 9, 2020 | 66.60 |
| Apr 8, 2020 | 65.14 |
| Apr 7, 2020 | 62.55 |
| Apr 6, 2020 | 61.64 |
| Apr 3, 2020 | 55.36 |
| Apr 2, 2020 | 56.72 |
| Apr 1, 2020 | 56.15 |
| Mar 31, 2020 | 59.14 |
| Mar 30, 2020 | 60.43 |
| Mar 27, 2020 | 56.36 |
| Mar 26, 2020 | 56.84 |
| Mar 25, 2020 | 51.35 |
| Mar 24, 2020 | 49.59 |
| Mar 23, 2020 | 45.15 |
| Mar 20, 2020 | 48.77 |
| Mar 19, 2020 | 55.33 |
| Mar 18, 2020 | 58.93 |
| Mar 17, 2020 | 59.54 |
| Mar 16, 2020 | 52.57 |
| Mar 13, 2020 | 57.17 |
| Mar 12, 2020 | 50.38 |
| Mar 11, 2020 | 61.50 |
| Mar 10, 2020 | 66.86 |
| Mar 9, 2020 | 62.45 |
| Mar 6, 2020 | 70.49 |
| Mar 5, 2020 | 70.70 |
| Mar 4, 2020 | 75.42 |
| Mar 3, 2020 | 73.81 |
| Mar 2, 2020 | 78.36 |
| Feb 28, 2020 | 75.22 |
| Feb 27, 2020 | 80.28 |
| Feb 26, 2020 | 81.68 |
| Feb 25, 2020 | 82.33 |
| Feb 24, 2020 | 85.28 |
| Feb 21, 2020 | 88.78 |
| Feb 20, 2020 | 88.10 |
| Feb 19, 2020 | 86.71 |
| Feb 18, 2020 | 83.27 |
| Feb 14, 2020 | 82.90 |
| Feb 13, 2020 | 82.53 |
| Feb 12, 2020 | 83.71 |
| Feb 11, 2020 | 83.01 |
| Feb 10, 2020 | 82.30 |
| Feb 7, 2020 | 81.52 |
| Feb 6, 2020 | 83.23 |
| Feb 5, 2020 | 84.53 |
| Feb 4, 2020 | 82.07 |
| Feb 3, 2020 | 80.25 |
| Jan 31, 2020 | 79.85 |
| Jan 30, 2020 | 80.31 |
| Jan 29, 2020 | 79.48 |
| Jan 28, 2020 | 79.18 |
| Jan 27, 2020 | 79.80 |
| Jan 24, 2020 | 82.91 |
| Jan 23, 2020 | 85.47 |
| Jan 22, 2020 | 86.04 |
| Jan 21, 2020 | 85.38 |
| Jan 17, 2020 | 85.64 |
| Jan 16, 2020 | 86.38 |
| Jan 15, 2020 | 84.69 |
| Jan 14, 2020 | 84.78 |
| Jan 13, 2020 | 84.55 |
| Jan 10, 2020 | 82.93 |
| Jan 9, 2020 | 82.93 |
| Jan 8, 2020 | 82.53 |
| Jan 7, 2020 | 82.39 |
| Jan 6, 2020 | 83.33 |
| Jan 3, 2020 | 82.95 |
| Jan 2, 2020 | 83.99 |
| Dec 31, 2019 | 84.74 |
| Dec 30, 2019 | 84.50 |
| Dec 27, 2019 | 84.95 |
| Dec 26, 2019 | 84.74 |
| Dec 24, 2019 | 84.95 |
| Dec 23, 2019 | 85.73 |
| Dec 20, 2019 | 84.50 |
| Dec 19, 2019 | 86.69 |
| Dec 18, 2019 | 86.54 |
| Dec 17, 2019 | 85.92 |
| Dec 16, 2019 | 86.10 |
| Dec 13, 2019 | 85.11 |
| Dec 12, 2019 | 86.94 |
| Dec 11, 2019 | 83.79 |
| Dec 10, 2019 | 82.84 |
| Dec 9, 2019 | 84.26 |
| Dec 6, 2019 | 85.43 |
| Dec 5, 2019 | 83.58 |
| Dec 4, 2019 | 82.80 |
| Dec 3, 2019 | 81.78 |
| Dec 2, 2019 | 83.50 |
| Nov 29, 2019 | 85.37 |
| Nov 27, 2019 | 85.95 |
| Nov 26, 2019 | 85.65 |
| Nov 25, 2019 | 86.55 |
| Nov 22, 2019 | 84.41 |
| Nov 21, 2019 | 84.03 |
| Nov 20, 2019 | 84.00 |
| Nov 19, 2019 | 84.89 |
| Nov 18, 2019 | 85.03 |
| Nov 15, 2019 | 85.00 |
| Nov 14, 2019 | 84.26 |
| Nov 13, 2019 | 84.69 |
| Nov 12, 2019 | 86.28 |
| Nov 11, 2019 | 87.02 |
| Nov 8, 2019 | 86.86 |
| Nov 7, 2019 | 87.05 |
| Nov 6, 2019 | 85.77 |
| Nov 5, 2019 | 87.17 |
| Nov 4, 2019 | 86.10 |
| Nov 1, 2019 | 82.15 |
| Oct 31, 2019 | 79.88 |
| Oct 30, 2019 | 80.73 |
| Oct 29, 2019 | 84.06 |
| Oct 28, 2019 | 81.50 |
| Oct 25, 2019 | 77.34 |
| Oct 24, 2019 | 76.90 |
| Oct 23, 2019 | 77.04 |
| Oct 22, 2019 | 75.62 |
| Oct 21, 2019 | 75.47 |
| Oct 18, 2019 | 74.58 |
| Oct 17, 2019 | 74.70 |
| Oct 16, 2019 | 75.61 |
| Oct 15, 2019 | 76.13 |
| Oct 14, 2019 | 75.29 |
| Oct 11, 2019 | 75.97 |
| Oct 10, 2019 | 73.06 |
| Oct 9, 2019 | 72.25 |
| Oct 8, 2019 | 71.80 |
| Oct 7, 2019 | 74.83 |
| Oct 4, 2019 | 76.47 |
| Oct 3, 2019 | 75.55 |
| Oct 2, 2019 | 76.22 |
| Oct 1, 2019 | 79.67 |
| Sep 30, 2019 | 83.35 |
| Sep 27, 2019 | 82.94 |
| Sep 26, 2019 | 82.97 |
| Sep 25, 2019 | 84.07 |
| Sep 24, 2019 | 83.25 |
| Sep 23, 2019 | 85.32 |
| Sep 20, 2019 | 85.65 |
| Sep 19, 2019 | 85.95 |
| Sep 18, 2019 | 86.81 |
| Sep 17, 2019 | 87.00 |
| Sep 16, 2019 | 88.40 |
| Sep 13, 2019 | 88.67 |
| Sep 12, 2019 | 88.21 |
| Sep 11, 2019 | 88.23 |
| Sep 10, 2019 | 86.38 |
| Sep 9, 2019 | 83.05 |
| Sep 6, 2019 | 78.63 |
| Sep 5, 2019 | 78.74 |
| Sep 4, 2019 | 76.03 |
| Sep 3, 2019 | 74.97 |
| Aug 30, 2019 | 76.63 |
| Aug 29, 2019 | 75.78 |
| Aug 28, 2019 | 75.03 |
| Aug 27, 2019 | 74.84 |
| Aug 26, 2019 | 75.08 |
| Aug 23, 2019 | 74.64 |
| Aug 22, 2019 | 76.51 |
| Aug 21, 2019 | 75.88 |
| Aug 20, 2019 | 75.79 |
| Aug 19, 2019 | 76.71 |
| Aug 16, 2019 | 75.94 |
| Aug 15, 2019 | 74.49 |
| Aug 14, 2019 | 76.79 |
| Aug 13, 2019 | 79.25 |
| Aug 12, 2019 | 79.63 |
| Aug 9, 2019 | 80.02 |
| Aug 8, 2019 | 81.12 |
| Aug 7, 2019 | 79.10 |
| Aug 6, 2019 | 81.24 |
| Aug 5, 2019 | 78.99 |
| Aug 2, 2019 | 81.12 |
| Aug 1, 2019 | 82.74 |
| Jul 31, 2019 | 85.79 |
| Jul 30, 2019 | 86.78 |
| Jul 29, 2019 | 86.65 |
| Jul 26, 2019 | 90.05 |
| Jul 25, 2019 | 89.34 |
| Jul 24, 2019 | 91.58 |
| Jul 23, 2019 | 90.07 |
| Jul 22, 2019 | 87.95 |
| Jul 19, 2019 | 88.37 |
| Jul 18, 2019 | 87.92 |
| Jul 17, 2019 | 85.33 |
| Jul 16, 2019 | 87.71 |
| Jul 15, 2019 | 89.01 |
| Jul 12, 2019 | 89.76 |
| Jul 11, 2019 | 91.02 |
| Jul 10, 2019 | 90.56 |
| Jul 9, 2019 | 90.42 |
| Jul 8, 2019 | 89.52 |
| Jul 5, 2019 | 91.05 |
| Jul 3, 2019 | 90.73 |
| Jul 2, 2019 | 90.14 |
| Jul 1, 2019 | 92.02 |
| Jun 28, 2019 | 92.14 |
| Jun 27, 2019 | 91.41 |
| Jun 26, 2019 | 90.12 |
| Jun 25, 2019 | 88.51 |
| Jun 24, 2019 | 88.04 |
| Jun 21, 2019 | 87.98 |
| Jun 20, 2019 | 88.60 |
| Jun 19, 2019 | 86.93 |
| Jun 18, 2019 | 87.57 |
| Jun 17, 2019 | 87.33 |
| Jun 14, 2019 | 88.36 |
| Jun 13, 2019 | 89.76 |
| Jun 12, 2019 | 89.25 |
| Jun 11, 2019 | 90.01 |
| Jun 10, 2019 | 90.18 |
| Jun 7, 2019 | 89.28 |
| Jun 6, 2019 | 89.01 |
| Jun 5, 2019 | 88.06 |
| Jun 4, 2019 | 87.40 |
| Jun 3, 2019 | 84.41 |
| May 31, 2019 | 83.82 |
| May 30, 2019 | 86.06 |
| May 29, 2019 | 87.22 |
| May 28, 2019 | 86.84 |
| May 24, 2019 | 88.40 |
| May 23, 2019 | 88.23 |
| May 22, 2019 | 89.41 |
| May 21, 2019 | 90.08 |
| May 20, 2019 | 88.63 |
| May 17, 2019 | 88.92 |
| May 16, 2019 | 90.76 |
| May 15, 2019 | 91.21 |
| May 14, 2019 | 91.34 |
| May 13, 2019 | 90.84 |
| May 10, 2019 | 94.39 |
| May 9, 2019 | 94.33 |
| May 8, 2019 | 93.97 |
| May 7, 2019 | 94.09 |
| May 6, 2019 | 97.96 |
| May 3, 2019 | 110.82 |
| May 2, 2019 | 107.99 |
| May 1, 2019 | 109.51 |
| Apr 30, 2019 | 110.92 |
| Apr 29, 2019 | 112.94 |
| Apr 26, 2019 | 112.46 |
| Apr 25, 2019 | 112.09 |
| Apr 24, 2019 | 113.17 |
| Apr 23, 2019 | 114.48 |
| Apr 22, 2019 | 113.35 |
| Apr 18, 2019 | 113.64 |
| Apr 17, 2019 | 112.39 |
| Apr 16, 2019 | 112.53 |
| Apr 15, 2019 | 111.04 |
| Apr 12, 2019 | 112.34 |
| Apr 11, 2019 | 110.45 |
| Apr 10, 2019 | 110.51 |
| Apr 9, 2019 | 109.96 |
| Apr 8, 2019 | 114.10 |
| Apr 5, 2019 | 115.53 |
| Apr 4, 2019 | 114.11 |
| Apr 3, 2019 | 113.42 |
| Apr 2, 2019 | 111.37 |
| Apr 1, 2019 | 111.39 |
| Mar 29, 2019 | 107.11 |
| Mar 28, 2019 | 106.32 |
| Mar 27, 2019 | 103.72 |
| Mar 26, 2019 | 101.86 |
| Mar 25, 2019 | 99.16 |
| Mar 22, 2019 | 99.16 |
| Mar 21, 2019 | 105.21 |
| Mar 20, 2019 | 107.00 |
| Mar 19, 2019 | 110.30 |
| Mar 18, 2019 | 111.59 |
| Mar 15, 2019 | 109.35 |
| Mar 14, 2019 | 106.76 |
| Mar 13, 2019 | 107.19 |
| Mar 12, 2019 | 106.56 |
| Mar 11, 2019 | 106.56 |
| Mar 8, 2019 | 103.83 |
| Mar 7, 2019 | 103.62 |
| Mar 6, 2019 | 106.49 |
| Mar 5, 2019 | 108.69 |
| Mar 4, 2019 | 110.29 |
| Mar 1, 2019 | 110.53 |
| Feb 28, 2019 | 109.61 |
| Feb 27, 2019 | 110.16 |
| Feb 26, 2019 | 110.46 |
| Feb 25, 2019 | 110.34 |
| Feb 22, 2019 | 109.13 |
| Feb 21, 2019 | 108.01 |
| Feb 20, 2019 | 109.95 |
| Feb 19, 2019 | 109.00 |
| Feb 15, 2019 | 108.96 |
| Feb 14, 2019 | 105.43 |
| Feb 13, 2019 | 106.46 |
| Feb 12, 2019 | 106.17 |
| Feb 11, 2019 | 104.88 |
| Feb 8, 2019 | 104.84 |
| Feb 7, 2019 | 108.60 |
| Feb 6, 2019 | 109.14 |
| Feb 5, 2019 | 110.02 |
| Feb 4, 2019 | 107.41 |
| Feb 1, 2019 | 104.98 |
| Jan 31, 2019 | 104.95 |
| Jan 30, 2019 | 104.79 |
| Jan 29, 2019 | 106.70 |
| Jan 28, 2019 | 109.87 |
| Jan 25, 2019 | 109.62 |
| Jan 24, 2019 | 107.75 |
| Jan 23, 2019 | 106.50 |
| Jan 22, 2019 | 106.58 |
| Jan 18, 2019 | 108.57 |
| Jan 17, 2019 | 107.06 |
| Jan 16, 2019 | 107.15 |
| Jan 15, 2019 | 103.96 |
| Jan 14, 2019 | 102.36 |
| Jan 11, 2019 | 102.11 |
| Jan 10, 2019 | 104.07 |
| Jan 9, 2019 | 103.50 |
| Jan 8, 2019 | 102.37 |
| Jan 7, 2019 | 102.55 |
| Jan 4, 2019 | 100.65 |
| Jan 3, 2019 | 96.43 |
| Jan 2, 2019 | 98.23 |
| Dec 31, 2018 | 97.44 |
| Dec 28, 2018 | 96.01 |
| Dec 27, 2018 | 97.15 |
| Dec 26, 2018 | 95.06 |
| Dec 24, 2018 | 90.24 |
| Dec 21, 2018 | 92.42 |
| Dec 20, 2018 | 93.34 |
| Dec 19, 2018 | 92.20 |
| Dec 18, 2018 | 95.72 |
| Dec 17, 2018 | 95.46 |
| Dec 14, 2018 | 95.51 |
| Dec 13, 2018 | 98.36 |
| Dec 12, 2018 | 101.89 |
| Dec 11, 2018 | 99.42 |
| Dec 10, 2018 | 100.48 |
| Dec 7, 2018 | 103.04 |
| Dec 6, 2018 | 106.56 |
| Dec 4, 2018 | 105.15 |
| Dec 3, 2018 | 111.31 |
| Nov 30, 2018 | 111.12 |
| Nov 29, 2018 | 111.58 |
| Nov 28, 2018 | 113.79 |
| Nov 27, 2018 | 110.51 |
| Nov 26, 2018 | 112.48 |
| Nov 23, 2018 | 109.28 |
| Nov 21, 2018 | 109.37 |
| Nov 20, 2018 | 106.55 |
| Nov 19, 2018 | 110.10 |
| Nov 16, 2018 | 113.36 |
| Nov 15, 2018 | 113.29 |
| Nov 14, 2018 | 111.07 |
| Nov 13, 2018 | 111.38 |
| Nov 12, 2018 | 112.55 |
| Nov 9, 2018 | 115.24 |
| Nov 8, 2018 | 117.00 |
| Nov 7, 2018 | 117.66 |
| Nov 6, 2018 | 115.66 |
| Nov 5, 2018 | 114.78 |
| Nov 2, 2018 | 116.83 |
| Nov 1, 2018 | 118.26 |
| Oct 31, 2018 | 113.66 |
| Oct 30, 2018 | 115.17 |
| Oct 29, 2018 | 111.42 |
| Oct 26, 2018 | 115.53 |
| Oct 25, 2018 | 118.38 |
| Oct 24, 2018 | 115.90 |
| Oct 23, 2018 | 117.99 |
| Oct 22, 2018 | 119.85 |
| Oct 19, 2018 | 123.31 |
| Oct 18, 2018 | 123.69 |
| Oct 17, 2018 | 127.30 |
| Oct 16, 2018 | 125.94 |
| Oct 15, 2018 | 124.67 |
| Oct 12, 2018 | 124.04 |
| Oct 11, 2018 | 123.19 |
| Oct 10, 2018 | 127.25 |
| Oct 9, 2018 | 131.27 |
| Oct 8, 2018 | 133.55 |
| Oct 5, 2018 | 134.68 |
| Oct 4, 2018 | 137.20 |
| Oct 3, 2018 | 138.00 |
| Oct 2, 2018 | 136.89 |
| Oct 1, 2018 | 137.17 |
| Sep 28, 2018 | 136.72 |
| Sep 27, 2018 | 138.20 |
| Sep 26, 2018 | 139.09 |
| Sep 25, 2018 | 140.51 |
| Sep 24, 2018 | 144.00 |
| Sep 21, 2018 | 147.63 |
| Sep 20, 2018 | 146.01 |
| Sep 19, 2018 | 145.64 |
| Sep 18, 2018 | 142.08 |
| Sep 17, 2018 | 142.05 |
| Sep 14, 2018 | 142.96 |
| Sep 13, 2018 | 140.70 |
| Sep 12, 2018 | 142.15 |
| Sep 11, 2018 | 142.96 |
| Sep 10, 2018 | 143.06 |
| Sep 7, 2018 | 142.71 |
| Sep 6, 2018 | 143.84 |
| Sep 5, 2018 | 144.63 |
| Sep 4, 2018 | 144.85 |
| Aug 31, 2018 | 146.09 |
| Aug 30, 2018 | 146.00 |
| Aug 29, 2018 | 148.06 |
| Aug 28, 2018 | 146.95 |
| Aug 27, 2018 | 148.18 |
| Aug 24, 2018 | 147.55 |
| Aug 23, 2018 | 146.49 |
| Aug 22, 2018 | 148.61 |
| Aug 21, 2018 | 148.87 |
| Aug 20, 2018 | 147.99 |
| Aug 17, 2018 | 146.59 |
| Aug 16, 2018 | 146.29 |
| Aug 15, 2018 | 145.43 |
| Aug 14, 2018 | 146.63 |
| Aug 13, 2018 | 146.40 |
| Aug 10, 2018 | 148.16 |
| Aug 9, 2018 | 151.19 |
| Aug 8, 2018 | 151.71 |
| Aug 7, 2018 | 155.52 |
| Aug 6, 2018 | 153.50 |
| Aug 3, 2018 | 152.06 |
| Aug 2, 2018 | 155.65 |
| Aug 1, 2018 | 155.50 |
| Jul 31, 2018 | 160.01 |
| Jul 30, 2018 | 158.72 |
| Jul 27, 2018 | 151.05 |
| Jul 26, 2018 | 151.71 |
| Jul 25, 2018 | 150.91 |
| Jul 24, 2018 | 151.68 |
| Jul 23, 2018 | 150.11 |
| Jul 20, 2018 | 148.84 |
| Jul 19, 2018 | 149.31 |
| Jul 18, 2018 | 151.25 |
| Jul 17, 2018 | 148.49 |
| Jul 16, 2018 | 148.62 |
| Jul 13, 2018 | 148.48 |
| Jul 12, 2018 | 149.16 |
| Jul 11, 2018 | 150.32 |
| Jul 10, 2018 | 152.43 |
| Jul 9, 2018 | 150.90 |
| Jul 6, 2018 | 148.06 |
| Jul 5, 2018 | 148.02 |
| Jul 3, 2018 | 147.23 |
| Jul 2, 2018 | 148.90 |
| Jun 29, 2018 | 148.67 |
| Jun 28, 2018 | 151.43 |
| Jun 27, 2018 | 149.80 |
| Jun 26, 2018 | 151.72 |
| Jun 25, 2018 | 153.57 |
| Jun 22, 2018 | 154.62 |
| Jun 21, 2018 | 153.43 |
| Jun 20, 2018 | 152.73 |
| Jun 19, 2018 | 154.00 |
| Jun 18, 2018 | 153.00 |
| Jun 15, 2018 | 155.81 |
| Jun 14, 2018 | 155.51 |
| Jun 13, 2018 | 156.00 |
| Jun 12, 2018 | 162.18 |
| Jun 11, 2018 | 163.76 |
| Jun 8, 2018 | 165.05 |
| Jun 7, 2018 | 165.17 |
| Jun 6, 2018 | 166.90 |
| Jun 5, 2018 | 163.32 |
| Jun 4, 2018 | 162.28 |
| Jun 1, 2018 | 161.23 |
| May 31, 2018 | 159.26 |
| May 30, 2018 | 160.86 |
| May 29, 2018 | 157.23 |
| May 25, 2018 | 163.33 |
| May 24, 2018 | 163.96 |
| May 23, 2018 | 164.96 |
| May 22, 2018 | 167.43 |
| May 21, 2018 | 166.82 |
| May 18, 2018 | 167.71 |
| May 17, 2018 | 169.25 |
| May 16, 2018 | 167.33 |
| May 15, 2018 | 166.56 |
| May 14, 2018 | 165.86 |
| May 11, 2018 | 164.76 |
| May 10, 2018 | 164.70 |
| May 9, 2018 | 163.53 |
| May 8, 2018 | 163.28 |
| May 7, 2018 | 162.45 |
| May 4, 2018 | 161.72 |
| May 3, 2018 | 160.07 |
| May 2, 2018 | 161.09 |
| May 1, 2018 | 164.13 |
| Apr 30, 2018 | 164.86 |
| Apr 27, 2018 | 170.00 |
| Apr 26, 2018 | 170.08 |
| Apr 25, 2018 | 168.99 |
| Apr 24, 2018 | 168.96 |
| Apr 23, 2018 | 170.82 |
| Apr 20, 2018 | 171.38 |
| Apr 19, 2018 | 172.58 |
| Apr 18, 2018 | 171.38 |
| Apr 17, 2018 | 172.93 |
| Apr 16, 2018 | 171.36 |
| Apr 13, 2018 | 169.25 |
| Apr 12, 2018 | 173.31 |
| Apr 11, 2018 | 170.82 |
| Apr 10, 2018 | 176.28 |
| Apr 9, 2018 | 174.68 |
| Apr 6, 2018 | 176.44 |
| Apr 5, 2018 | 182.01 |
| Apr 4, 2018 | 183.93 |
| Apr 3, 2018 | 181.44 |
| Apr 2, 2018 | 180.43 |
| Mar 29, 2018 | 189.58 |
| Mar 28, 2018 | 185.00 |
| Mar 27, 2018 | 185.23 |
| Mar 26, 2018 | 188.60 |
| Mar 23, 2018 | 180.92 |
| Mar 22, 2018 | 185.17 |
| Mar 21, 2018 | 192.26 |
| Mar 20, 2018 | 189.25 |
| Mar 19, 2018 | 190.66 |
| Mar 16, 2018 | 192.40 |
| Mar 15, 2018 | 190.46 |
| Mar 14, 2018 | 193.46 |
| Mar 13, 2018 | 194.95 |
| Mar 12, 2018 | 194.73 |
| Mar 9, 2018 | 196.11 |
| Mar 8, 2018 | 191.54 |
| Mar 7, 2018 | 190.10 |
| Mar 6, 2018 | 191.80 |
| Mar 5, 2018 | 188.16 |
| Mar 2, 2018 | 187.48 |
| Mar 1, 2018 | 185.37 |
| Feb 28, 2018 | 189.36 |
| Feb 27, 2018 | 190.25 |
| Feb 26, 2018 | 194.86 |
| Feb 23, 2018 | 190.01 |
| Feb 22, 2018 | 186.83 |
| Feb 21, 2018 | 189.03 |
| Feb 20, 2018 | 187.30 |
| Feb 16, 2018 | 191.79 |
| Feb 15, 2018 | 190.29 |
| Feb 14, 2018 | 189.45 |
| Feb 13, 2018 | 181.93 |
| Feb 12, 2018 | 181.19 |
| Feb 9, 2018 | 180.24 |
| Feb 8, 2018 | 179.11 |
| Feb 7, 2018 | 187.87 |
| Feb 6, 2018 | 190.70 |
| Feb 5, 2018 | 188.50 |
| Feb 2, 2018 | 197.11 |
| Feb 1, 2018 | 201.76 |
| Jan 31, 2018 | 199.63 |
| Jan 30, 2018 | 203.22 |
| Jan 29, 2018 | 209.21 |
| Jan 26, 2018 | 215.76 |
| Jan 25, 2018 | 211.00 |
| Jan 24, 2018 | 211.45 |
| Jan 23, 2018 | 212.92 |
| Jan 22, 2018 | 213.97 |
| Jan 19, 2018 | 212.00 |
| Jan 18, 2018 | 205.32 |
| Jan 17, 2018 | 207.68 |
| Jan 16, 2018 | 203.01 |
| Jan 12, 2018 | 202.80 |
| Jan 11, 2018 | 200.72 |
| Jan 10, 2018 | 198.38 |
| Jan 9, 2018 | 200.27 |
| Jan 8, 2018 | 200.53 |
| Jan 5, 2018 | 199.47 |
| Jan 4, 2018 | 198.54 |
| Jan 3, 2018 | 202.12 |
| Jan 2, 2018 | 203.04 |
| Dec 29, 2017 | 205.25 |
| Dec 28, 2017 | 206.51 |
| Dec 27, 2017 | 204.67 |
| Dec 26, 2017 | 204.06 |
| Dec 22, 2017 | 204.20 |
| Dec 21, 2017 | 201.88 |
| Dec 20, 2017 | 202.59 |
| Dec 19, 2017 | 202.20 |
| Dec 18, 2017 | 201.37 |
| Dec 15, 2017 | 198.64 |
| Dec 14, 2017 | 194.19 |
| Dec 13, 2017 | 195.72 |
| Dec 12, 2017 | 196.75 |
| Dec 11, 2017 | 198.00 |
| Dec 8, 2017 | 200.43 |
| Dec 7, 2017 | 198.21 |
| Dec 6, 2017 | 197.99 |
| Dec 5, 2017 | 197.01 |
| Dec 4, 2017 | 197.36 |
| Dec 1, 2017 | 197.85 |
| Nov 30, 2017 | 198.67 |
| Nov 29, 2017 | 198.63 |
| Nov 28, 2017 | 196.63 |
| Nov 27, 2017 | 192.68 |
| Nov 24, 2017 | 190.37 |
| Nov 22, 2017 | 189.99 |
| Nov 21, 2017 | 190.33 |
| Nov 20, 2017 | 186.68 |
| Nov 17, 2017 | 186.09 |
| Nov 16, 2017 | 185.49 |
| Nov 15, 2017 | 184.77 |
| Nov 14, 2017 | 183.15 |
| Nov 13, 2017 | 182.86 |
| Nov 10, 2017 | 184.36 |
| Nov 9, 2017 | 185.11 |
| Nov 8, 2017 | 185.95 |
| Nov 7, 2017 | 185.54 |
| Nov 6, 2017 | 186.06 |
| Nov 3, 2017 | 185.35 |
| Nov 2, 2017 | 185.34 |
| Nov 1, 2017 | 186.11 |
| Oct 31, 2017 | 186.50 |
| Oct 30, 2017 | 185.50 |
| Oct 27, 2017 | 190.68 |
| Oct 26, 2017 | 190.99 |
| Oct 25, 2017 | 189.19 |
| Oct 24, 2017 | 195.59 |
| Oct 23, 2017 | 195.85 |
| Oct 20, 2017 | 197.54 |
| Oct 19, 2017 | 195.72 |
| Oct 18, 2017 | 195.46 |
| Oct 17, 2017 | 193.79 |
| Oct 16, 2017 | 195.30 |
| Oct 13, 2017 | 193.55 |
| Oct 12, 2017 | 193.76 |
| Oct 11, 2017 | 194.56 |
| Oct 10, 2017 | 195.22 |
| Oct 9, 2017 | 194.12 |
| Oct 6, 2017 | 194.62 |
| Oct 5, 2017 | 195.22 |
| Oct 4, 2017 | 195.08 |
| Oct 3, 2017 | 192.87 |
| Oct 2, 2017 | 192.60 |
| Sep 29, 2017 | 189.83 |
| Sep 28, 2017 | 189.39 |
| Sep 27, 2017 | 188.45 |
| Sep 26, 2017 | 185.79 |
| Sep 25, 2017 | 186.79 |
| Sep 22, 2017 | 184.97 |
| Sep 21, 2017 | 184.18 |
| Sep 20, 2017 | 183.16 |
| Sep 19, 2017 | 182.40 |
| Sep 18, 2017 | 182.61 |
| Sep 15, 2017 | 179.87 |
| Sep 14, 2017 | 178.57 |
| Sep 13, 2017 | 177.25 |
| Sep 12, 2017 | 178.83 |
| Sep 11, 2017 | 177.25 |
| Sep 8, 2017 | 173.31 |
| Sep 7, 2017 | 172.69 |
| Sep 6, 2017 | 172.99 |
| Sep 5, 2017 | 174.41 |
| Sep 1, 2017 | 177.11 |
| Aug 31, 2017 | 176.69 |
| Aug 30, 2017 | 174.04 |
| Aug 29, 2017 | 173.88 |
| Aug 28, 2017 | 173.99 |
| Aug 25, 2017 | 174.88 |
| Aug 24, 2017 | 174.73 |
| Aug 23, 2017 | 174.19 |
| Aug 22, 2017 | 175.40 |
| Aug 21, 2017 | 172.05 |
| Aug 18, 2017 | 172.84 |
| Aug 17, 2017 | 173.00 |
| Aug 16, 2017 | 178.39 |
| Aug 15, 2017 | 178.90 |
| Aug 14, 2017 | 178.39 |
| Aug 11, 2017 | 175.23 |
| Aug 10, 2017 | 175.42 |
| Aug 9, 2017 | 180.53 |
| Aug 8, 2017 | 181.56 |
| Aug 7, 2017 | 180.63 |
| Aug 4, 2017 | 180.64 |
| Aug 3, 2017 | 180.18 |
| Aug 2, 2017 | 180.67 |
| Aug 1, 2017 | 185.98 |
| Jul 31, 2017 | 185.83 |
| Jul 28, 2017 | 178.65 |
| Jul 27, 2017 | 178.84 |
| Jul 26, 2017 | 181.59 |
| Jul 25, 2017 | 181.46 |
| Jul 24, 2017 | 179.05 |
| Jul 21, 2017 | 178.35 |
| Jul 20, 2017 | 177.91 |
| Jul 19, 2017 | 176.99 |
| Jul 18, 2017 | 176.99 |
| Jul 17, 2017 | 176.30 |
| Jul 14, 2017 | 175.53 |
| Jul 13, 2017 | 175.15 |
| Jul 12, 2017 | 174.03 |
| Jul 11, 2017 | 171.65 |
| Jul 10, 2017 | 172.71 |
| Jul 7, 2017 | 169.87 |
| Jul 6, 2017 | 166.18 |
| Jul 5, 2017 | 170.29 |
| Jul 3, 2017 | 168.32 |
| Jun 30, 2017 | 165.86 |
| Jun 29, 2017 | 165.01 |
| Jun 28, 2017 | 165.94 |
| Jun 27, 2017 | 162.71 |
| Jun 26, 2017 | 162.36 |
| Jun 23, 2017 | 161.27 |
| Jun 22, 2017 | 162.05 |
| Jun 21, 2017 | 161.86 |
| Jun 20, 2017 | 165.62 |
| Jun 19, 2017 | 166.37 |
| Jun 16, 2017 | 164.25 |
| Jun 15, 2017 | 163.00 |
| Jun 14, 2017 | 163.25 |
| Jun 13, 2017 | 161.85 |
| Jun 12, 2017 | 162.15 |
| Jun 9, 2017 | 162.49 |
| Jun 8, 2017 | 159.77 |
| Jun 7, 2017 | 160.51 |
| Jun 6, 2017 | 159.85 |
| Jun 5, 2017 | 161.99 |
| Jun 2, 2017 | 161.00 |
| Jun 1, 2017 | 160.34 |
| May 31, 2017 | 153.85 |
| May 30, 2017 | 153.02 |
| May 26, 2017 | 153.92 |
| May 25, 2017 | 154.00 |
| May 24, 2017 | 152.50 |
| May 23, 2017 | 152.66 |
| May 22, 2017 | 153.98 |
| May 19, 2017 | 152.69 |
| May 18, 2017 | 149.51 |
| May 17, 2017 | 151.08 |
| May 16, 2017 | 154.55 |
| May 15, 2017 | 154.75 |
| May 12, 2017 | 153.58 |
| May 11, 2017 | 152.42 |
| May 10, 2017 | 154.04 |
| May 9, 2017 | 154.00 |
| May 8, 2017 | 154.04 |
| May 5, 2017 | 154.71 |
| May 4, 2017 | 155.43 |
| May 3, 2017 | 155.31 |
| May 2, 2017 | 154.79 |
| May 1, 2017 | 155.84 |
| Apr 28, 2017 | 165.59 |
| Apr 27, 2017 | 165.67 |
| Apr 26, 2017 | 165.93 |
| Apr 25, 2017 | 166.12 |
| Apr 24, 2017 | 166.45 |
| Apr 21, 2017 | 163.31 |
| Apr 20, 2017 | 164.58 |
| Apr 19, 2017 | 162.77 |
| Apr 18, 2017 | 161.79 |
| Apr 17, 2017 | 163.94 |
| Apr 13, 2017 | 161.28 |
| Apr 12, 2017 | 162.25 |
| Apr 11, 2017 | 162.62 |
| Apr 10, 2017 | 161.19 |
| Apr 7, 2017 | 160.81 |
| Apr 6, 2017 | 160.63 |
| Apr 5, 2017 | 159.20 |
| Apr 4, 2017 | 160.09 |
| Apr 3, 2017 | 162.97 |
| Mar 31, 2017 | 163.94 |
| Mar 30, 2017 | 163.94 |
| Mar 29, 2017 | 162.87 |
| Mar 28, 2017 | 163.70 |
| Mar 27, 2017 | 159.00 |
| Mar 24, 2017 | 158.86 |
| Mar 23, 2017 | 158.89 |
| Mar 22, 2017 | 159.22 |
| Mar 21, 2017 | 159.29 |
| Mar 20, 2017 | 162.03 |
| Mar 17, 2017 | 162.81 |
| Mar 16, 2017 | 166.00 |
| Mar 15, 2017 | 165.86 |
| Mar 14, 2017 | 164.29 |
| Mar 13, 2017 | 163.80 |
| Mar 10, 2017 | 163.90 |
| Mar 9, 2017 | 165.30 |
| Mar 8, 2017 | 166.35 |
| Mar 7, 2017 | 166.56 |
| Mar 6, 2017 | 167.19 |
| Mar 3, 2017 | 168.75 |
| Mar 2, 2017 | 168.20 |
| Mar 1, 2017 | 169.31 |
| Feb 28, 2017 | 167.93 |
| Feb 27, 2017 | 168.96 |
| Feb 24, 2017 | 168.03 |
| Feb 23, 2017 | 169.26 |
| Feb 22, 2017 | 169.42 |
| Feb 21, 2017 | 170.91 |
| Feb 17, 2017 | 168.42 |
| Feb 16, 2017 | 167.90 |
| Feb 15, 2017 | 170.33 |
| Feb 14, 2017 | 167.68 |
| Feb 13, 2017 | 167.32 |
| Feb 10, 2017 | 167.62 |
| Feb 9, 2017 | 163.86 |
| Feb 8, 2017 | 161.49 |
| Feb 7, 2017 | 160.54 |
| Feb 6, 2017 | 157.65 |
| Feb 3, 2017 | 158.13 |
| Feb 2, 2017 | 154.96 |
| Feb 1, 2017 | 156.58 |
| Jan 31, 2017 | 152.36 |
| Jan 30, 2017 | 151.32 |
| Jan 27, 2017 | 144.45 |
| Jan 26, 2017 | 144.47 |
| Jan 25, 2017 | 145.70 |
| Jan 24, 2017 | 144.86 |
| Jan 23, 2017 | 142.86 |
| Jan 20, 2017 | 143.49 |
| Jan 19, 2017 | 141.34 |
| Jan 18, 2017 | 142.03 |
| Jan 17, 2017 | 141.39 |
| Jan 13, 2017 | 143.53 |
| Jan 12, 2017 | 143.58 |
| Jan 11, 2017 | 145.22 |
| Jan 10, 2017 | 143.27 |
| Jan 9, 2017 | 143.43 |
| Jan 6, 2017 | 147.25 |
| Jan 5, 2017 | 147.58 |
| Jan 4, 2017 | 149.41 |
| Jan 3, 2017 | 145.79 |
| Dec 30, 2016 | 145.30 |
| Dec 29, 2016 | 143.93 |
| Dec 28, 2016 | 143.67 |
| Dec 27, 2016 | 145.05 |
| Dec 23, 2016 | 143.98 |
| Dec 22, 2016 | 145.88 |
| Dec 21, 2016 | 147.30 |
| Dec 20, 2016 | 146.98 |
| Dec 19, 2016 | 146.25 |
| Dec 16, 2016 | 148.49 |
| Dec 15, 2016 | 151.39 |
| Dec 14, 2016 | 154.82 |
| Dec 13, 2016 | 160.73 |
| Dec 12, 2016 | 158.38 |
| Dec 9, 2016 | 161.11 |
| Dec 8, 2016 | 161.38 |
| Dec 7, 2016 | 157.81 |
| Dec 6, 2016 | 153.60 |
| Dec 5, 2016 | 149.99 |
| Dec 2, 2016 | 147.08 |
| Dec 1, 2016 | 148.44 |
| Nov 30, 2016 | 148.10 |
| Nov 29, 2016 | 145.00 |
| Nov 28, 2016 | 146.43 |
| Nov 25, 2016 | 148.59 |
| Nov 23, 2016 | 147.20 |
| Nov 22, 2016 | 145.38 |
| Nov 21, 2016 | 143.55 |
| Nov 18, 2016 | 140.63 |
| Nov 17, 2016 | 142.60 |
| Nov 16, 2016 | 142.93 |
| Nov 15, 2016 | 142.78 |
| Nov 14, 2016 | 143.44 |
| Nov 11, 2016 | 144.33 |
| Nov 10, 2016 | 147.73 |
| Nov 9, 2016 | 139.32 |
| Nov 8, 2016 | 131.75 |
| Nov 7, 2016 | 133.03 |
| Nov 4, 2016 | 132.29 |
| Nov 3, 2016 | 132.86 |
| Nov 2, 2016 | 131.57 |
| Nov 1, 2016 | 134.34 |
| Oct 31, 2016 | 132.66 |
| Oct 28, 2016 | 137.84 |
| Oct 27, 2016 | 138.92 |
| Oct 26, 2016 | 140.98 |
| Oct 25, 2016 | 141.77 |
| Oct 24, 2016 | 142.71 |
| Oct 21, 2016 | 141.37 |
| Oct 20, 2016 | 140.98 |
| Oct 19, 2016 | 141.78 |
| Oct 18, 2016 | 141.39 |
| Oct 17, 2016 | 139.82 |
| Oct 14, 2016 | 142.34 |
| Oct 13, 2016 | 142.63 |
| Oct 12, 2016 | 145.81 |
| Oct 11, 2016 | 146.64 |
| Oct 10, 2016 | 151.27 |
| Oct 7, 2016 | 153.06 |
| Oct 6, 2016 | 154.44 |
| Oct 5, 2016 | 152.79 |
| Oct 4, 2016 | 147.07 |
| Oct 3, 2016 | 146.40 |
| Sep 30, 2016 | 144.70 |
| Sep 29, 2016 | 140.61 |
| Sep 28, 2016 | 143.66 |
| Sep 27, 2016 | 141.72 |
| Sep 26, 2016 | 141.16 |
| Sep 23, 2016 | 144.43 |
| Sep 22, 2016 | 147.29 |
| Sep 21, 2016 | 144.63 |
| Sep 20, 2016 | 142.85 |
| Sep 19, 2016 | 145.19 |
| Sep 16, 2016 | 144.55 |
| Sep 15, 2016 | 146.74 |
| Sep 14, 2016 | 143.91 |
| Sep 13, 2016 | 144.76 |
| Sep 12, 2016 | 147.68 |
| Sep 9, 2016 | 144.01 |
| Sep 8, 2016 | 147.53 |
| Sep 7, 2016 | 147.71 |
| Sep 6, 2016 | 141.81 |
| Sep 2, 2016 | 140.45 |
| Sep 1, 2016 | 139.81 |
| Aug 31, 2016 | 142.05 |
| Aug 30, 2016 | 143.75 |
| Aug 29, 2016 | 142.37 |
| Aug 26, 2016 | 142.49 |
| Aug 25, 2016 | 140.34 |
| Aug 24, 2016 | 141.21 |
| Aug 23, 2016 | 143.65 |
| Aug 22, 2016 | 140.72 |
| Aug 19, 2016 | 141.73 |
| Aug 18, 2016 | 141.75 |
| Aug 17, 2016 | 141.80 |
| Aug 16, 2016 | 141.26 |
| Aug 15, 2016 | 143.88 |
| Aug 12, 2016 | 143.13 |
| Aug 11, 2016 | 143.81 |
| Aug 10, 2016 | 143.47 |
| Aug 9, 2016 | 144.03 |
| Aug 8, 2016 | 144.82 |
| Aug 5, 2016 | 146.28 |
| Aug 4, 2016 | 142.22 |
| Aug 3, 2016 | 143.63 |
| Aug 2, 2016 | 141.03 |
| Aug 1, 2016 | 144.49 |
| Jul 29, 2016 | 146.78 |
| Jul 28, 2016 | 146.32 |
| Jul 27, 2016 | 145.84 |
| Jul 26, 2016 | 144.94 |
| Jul 25, 2016 | 144.40 |
| Jul 22, 2016 | 145.73 |
| Jul 21, 2016 | 145.94 |
| Jul 20, 2016 | 146.61 |
| Jul 19, 2016 | 145.98 |
| Jul 18, 2016 | 146.42 |
| Jul 15, 2016 | 144.64 |
| Jul 14, 2016 | 144.23 |
| Jul 13, 2016 | 142.92 |
| Jul 12, 2016 | 143.74 |
| Jul 11, 2016 | 139.97 |
| Jul 8, 2016 | 138.85 |
| Jul 7, 2016 | 134.36 |
| Jul 6, 2016 | 132.45 |
| Jul 5, 2016 | 134.19 |
| Jul 1, 2016 | 138.47 |
| Jun 30, 2016 | 140.77 |
| Jun 29, 2016 | 140.02 |
| Jun 28, 2016 | 136.54 |
| Jun 27, 2016 | 132.73 |
| Jun 24, 2016 | 141.10 |
| Jun 23, 2016 | 159.56 |
| Jun 22, 2016 | 154.37 |
| Jun 21, 2016 | 153.21 |
| Jun 20, 2016 | 153.23 |
| Jun 17, 2016 | 151.72 |
| Jun 16, 2016 | 151.99 |
| Jun 15, 2016 | 153.84 |
| Jun 14, 2016 | 154.17 |
| Jun 13, 2016 | 156.99 |
| Jun 10, 2016 | 159.68 |
| Jun 9, 2016 | 166.51 |
| Jun 8, 2016 | 170.94 |
| Jun 7, 2016 | 171.73 |
| Jun 6, 2016 | 175.48 |
| Jun 3, 2016 | 171.52 |
| Jun 2, 2016 | 172.33 |
| Jun 1, 2016 | 172.72 |
| May 31, 2016 | 173.52 |
| May 27, 2016 | 172.48 |
| May 26, 2016 | 170.30 |
| May 25, 2016 | 171.64 |
| May 24, 2016 | 170.66 |
| May 23, 2016 | 164.89 |
| May 20, 2016 | 165.35 |
| May 19, 2016 | 161.75 |
| May 18, 2016 | 165.22 |
| May 17, 2016 | 162.51 |
| May 16, 2016 | 163.87 |
| May 13, 2016 | 162.92 |
| May 12, 2016 | 168.34 |
| May 11, 2016 | 165.42 |
| May 10, 2016 | 167.58 |
| May 9, 2016 | 161.94 |
| May 6, 2016 | 163.61 |
| May 5, 2016 | 162.62 |
| May 4, 2016 | 162.45 |
| May 3, 2016 | 166.24 |
| May 2, 2016 | 171.85 |
| Apr 29, 2016 | 170.32 |
| Apr 28, 2016 | 173.77 |
| Apr 27, 2016 | 179.01 |
| Apr 26, 2016 | 177.46 |
| Apr 25, 2016 | 174.93 |
| Apr 22, 2016 | 177.75 |
| Apr 21, 2016 | 174.91 |
| Apr 20, 2016 | 175.18 |
| Apr 19, 2016 | 172.68 |
| Apr 18, 2016 | 170.25 |
| Apr 15, 2016 | 169.99 |
| Apr 14, 2016 | 171.82 |
| Apr 13, 2016 | 170.49 |
| Apr 12, 2016 | 164.15 |
| Apr 11, 2016 | 159.14 |
| Apr 8, 2016 | 157.28 |
| Apr 7, 2016 | 156.00 |
| Apr 6, 2016 | 160.70 |
| Apr 5, 2016 | 159.24 |
| Apr 4, 2016 | 160.62 |
| Apr 1, 2016 | 163.89 |
| Mar 31, 2016 | 162.40 |
| Mar 30, 2016 | 163.05 |
| Mar 29, 2016 | 160.33 |
| Mar 28, 2016 | 156.53 |
| Mar 24, 2016 | 157.43 |
| Mar 23, 2016 | 158.98 |
| Mar 22, 2016 | 161.49 |
| Mar 21, 2016 | 162.38 |
| Mar 18, 2016 | 160.00 |
| Mar 17, 2016 | 159.94 |
| Mar 16, 2016 | 152.92 |
| Mar 15, 2016 | 148.25 |
| Mar 14, 2016 | 151.62 |
| Mar 11, 2016 | 153.66 |
| Mar 10, 2016 | 145.90 |
| Mar 9, 2016 | 148.27 |
| Mar 8, 2016 | 147.33 |
| Mar 7, 2016 | 151.58 |
| Mar 4, 2016 | 153.22 |
| Mar 3, 2016 | 150.01 |
| Mar 2, 2016 | 145.19 |
| Mar 1, 2016 | 144.18 |
| Feb 29, 2016 | 138.69 |
| Feb 26, 2016 | 136.93 |
| Feb 25, 2016 | 130.30 |
| Feb 24, 2016 | 128.93 |
| Feb 23, 2016 | 129.17 |
| Feb 22, 2016 | 134.99 |
| Feb 19, 2016 | 129.54 |
| Feb 18, 2016 | 129.20 |
| Feb 17, 2016 | 130.60 |
| Feb 16, 2016 | 126.62 |
| Feb 12, 2016 | 124.42 |
| Feb 11, 2016 | 117.80 |
| Feb 10, 2016 | 120.99 |
| Feb 9, 2016 | 119.94 |
| Feb 8, 2016 | 120.36 |
| Feb 5, 2016 | 124.75 |
| Feb 4, 2016 | 128.66 |
| Feb 3, 2016 | 122.40 |
| Feb 2, 2016 | 122.60 |
| Feb 1, 2016 | 132.20 |
| Jan 29, 2016 | 134.19 |
| Jan 28, 2016 | 128.78 |
| Jan 27, 2016 | 131.10 |
| Jan 26, 2016 | 131.40 |
| Jan 25, 2016 | 128.18 |
| Jan 22, 2016 | 134.53 |
| Jan 21, 2016 | 127.44 |
| Jan 20, 2016 | 126.57 |
| Jan 19, 2016 | 128.61 |
| Jan 15, 2016 | 128.20 |
| Jan 14, 2016 | 131.82 |
| Jan 13, 2016 | 131.16 |
| Jan 12, 2016 | 136.37 |
| Jan 11, 2016 | 135.84 |
| Jan 8, 2016 | 134.23 |
| Jan 7, 2016 | 139.00 |
| Jan 6, 2016 | 147.93 |
| Jan 5, 2016 | 154.73 |
| Jan 4, 2016 | 155.99 |
| Dec 31, 2015 | 159.76 |
| Dec 30, 2015 | 160.74 |
| Dec 29, 2015 | 162.66 |
| Dec 28, 2015 | 163.25 |
| Dec 24, 2015 | 163.10 |
| Dec 23, 2015 | 162.65 |
| Dec 22, 2015 | 157.92 |
| Dec 21, 2015 | 154.23 |
| Dec 18, 2015 | 153.75 |
| Dec 17, 2015 | 157.73 |
| Dec 16, 2015 | 159.08 |
| Dec 15, 2015 | 152.24 |
| Dec 14, 2015 | 144.01 |
| Dec 11, 2015 | 152.76 |
| Dec 10, 2015 | 165.86 |
| Dec 9, 2015 | 166.60 |
| Dec 8, 2015 | 169.05 |
| Dec 7, 2015 | 172.60 |
| Dec 4, 2015 | 175.52 |
| Dec 3, 2015 | 170.65 |
| Dec 2, 2015 | 175.73 |
| Dec 1, 2015 | 179.87 |
| Nov 30, 2015 | 177.23 |
| Nov 27, 2015 | 176.69 |
| Nov 25, 2015 | 176.18 |
| Nov 24, 2015 | 175.54 |
| Nov 23, 2015 | 174.82 |
| Nov 20, 2015 | 175.26 |
| Nov 19, 2015 | 176.71 |
| Nov 18, 2015 | 176.34 |
| Nov 17, 2015 | 170.45 |
| Nov 16, 2015 | 172.07 |
| Nov 13, 2015 | 167.53 |
| Nov 12, 2015 | 171.29 |
| Nov 11, 2015 | 176.78 |
| Nov 10, 2015 | 177.05 |
| Nov 9, 2015 | 177.87 |
| Nov 6, 2015 | 188.97 |
| Nov 5, 2015 | 187.31 |
| Nov 4, 2015 | 186.65 |
| Nov 3, 2015 | 186.75 |
| Nov 2, 2015 | 185.06 |
| Oct 30, 2015 | 180.26 |
| Oct 29, 2015 | 179.87 |
| Oct 28, 2015 | 183.30 |
| Oct 27, 2015 | 178.57 |
| Oct 26, 2015 | 181.02 |
| Oct 23, 2015 | 181.71 |
| Oct 22, 2015 | 176.88 |
| Oct 21, 2015 | 168.75 |
| Oct 20, 2015 | 173.13 |
| Oct 19, 2015 | 172.93 |
| Oct 16, 2015 | 176.70 |
| Oct 15, 2015 | 175.61 |
| Oct 14, 2015 | 170.60 |
| Oct 13, 2015 | 171.01 |
| Oct 12, 2015 | 175.13 |
| Oct 9, 2015 | 177.07 |
| Oct 8, 2015 | 177.05 |
| Oct 7, 2015 | 177.07 |
| Oct 6, 2015 | 174.07 |
| Oct 5, 2015 | 174.33 |
| Oct 2, 2015 | 170.51 |
| Oct 1, 2015 | 170.36 |
| Sep 30, 2015 | 170.99 |
| Sep 29, 2015 | 166.61 |
| Sep 28, 2015 | 165.65 |
| Sep 25, 2015 | 170.59 |
| Sep 24, 2015 | 170.01 |
| Sep 23, 2015 | 169.88 |
| Sep 22, 2015 | 171.85 |
| Sep 21, 2015 | 176.02 |
| Sep 18, 2015 | 175.21 |
| Sep 17, 2015 | 179.52 |
| Sep 16, 2015 | 180.85 |
| Sep 15, 2015 | 177.76 |
| Sep 14, 2015 | 174.64 |
| Sep 11, 2015 | 176.01 |
| Sep 10, 2015 | 176.94 |
| Sep 9, 2015 | 177.61 |
| Sep 8, 2015 | 180.63 |
| Sep 4, 2015 | 173.25 |
| Sep 3, 2015 | 177.57 |
| Sep 2, 2015 | 178.83 |
| Sep 1, 2015 | 179.21 |
| Aug 31, 2015 | 186.44 |
| Aug 28, 2015 | 187.48 |
| Aug 27, 2015 | 189.07 |
| Aug 26, 2015 | 184.71 |
| Aug 25, 2015 | 179.59 |
| Aug 24, 2015 | 182.73 |
| Aug 21, 2015 | 190.72 |
| Aug 20, 2015 | 196.85 |
| Aug 19, 2015 | 201.77 |
| Aug 18, 2015 | 204.91 |
| Aug 17, 2015 | 205.72 |
| Aug 14, 2015 | 205.55 |
| Aug 13, 2015 | 203.53 |
| Aug 12, 2015 | 203.33 |
| Aug 11, 2015 | 207.50 |
| Aug 10, 2015 | 211.83 |
| Aug 7, 2015 | 209.02 |
| Aug 6, 2015 | 209.63 |
| Aug 5, 2015 | 212.08 |
| Aug 4, 2015 | 211.02 |
| Aug 3, 2015 | 208.75 |
| Jul 31, 2015 | 207.90 |
| Jul 30, 2015 | 209.25 |
| Jul 29, 2015 | 210.41 |
| Jul 28, 2015 | 208.02 |
| Jul 27, 2015 | 210.16 |
| Jul 24, 2015 | 213.69 |
| Jul 23, 2015 | 216.25 |
| Jul 22, 2015 | 218.69 |
| Jul 21, 2015 | 217.90 |
| Jul 20, 2015 | 218.24 |
| Jul 17, 2015 | 218.80 |
| Jul 16, 2015 | 219.99 |
| Jul 15, 2015 | 216.73 |
| Jul 14, 2015 | 216.66 |
| Jul 13, 2015 | 216.52 |
| Jul 10, 2015 | 213.82 |
| Jul 9, 2015 | 210.63 |
| Jul 8, 2015 | 208.80 |
| Jul 7, 2015 | 215.65 |
| Jul 6, 2015 | 215.75 |
| Jul 2, 2015 | 219.25 |
| Jul 1, 2015 | 220.07 |
| Jun 30, 2015 | 218.60 |
| Jun 29, 2015 | 219.27 |
| Jun 26, 2015 | 226.76 |
| Jun 25, 2015 | 225.89 |
| Jun 24, 2015 | 226.42 |
| Jun 23, 2015 | 227.92 |
| Jun 22, 2015 | 227.90 |
| Jun 19, 2015 | 225.13 |
| Jun 18, 2015 | 225.04 |
| Jun 17, 2015 | 223.31 |
| Jun 16, 2015 | 223.82 |
| Jun 15, 2015 | 221.23 |
| Jun 12, 2015 | 221.65 |
| Jun 11, 2015 | 224.15 |
| Jun 10, 2015 | 223.86 |
| Jun 9, 2015 | 218.48 |
| Jun 8, 2015 | 220.21 |
| Jun 5, 2015 | 222.15 |
| Jun 4, 2015 | 223.02 |
| Jun 3, 2015 | 226.07 |
| Jun 2, 2015 | 224.74 |
| Jun 1, 2015 | 223.09 |
| May 29, 2015 | 223.66 |
| May 28, 2015 | 225.04 |
| May 27, 2015 | 224.85 |
| May 26, 2015 | 222.63 |
| May 22, 2015 | 224.88 |
| May 21, 2015 | 225.46 |
| May 20, 2015 | 225.71 |
| May 19, 2015 | 224.34 |
| May 18, 2015 | 224.80 |
| May 15, 2015 | 222.40 |
| May 14, 2015 | 223.37 |
| May 13, 2015 | 220.96 |
| May 12, 2015 | 221.00 |
| May 11, 2015 | 223.04 |
| May 8, 2015 | 223.47 |
| May 7, 2015 | 221.54 |
| May 6, 2015 | 220.92 |
| May 5, 2015 | 223.71 |
| May 4, 2015 | 226.79 |
| May 1, 2015 | 226.45 |
| Apr 30, 2015 | 226.13 |
| Apr 29, 2015 | 225.40 |
| Apr 28, 2015 | 228.02 |
| Apr 27, 2015 | 222.69 |
| Apr 24, 2015 | 222.35 |
| Apr 23, 2015 | 222.18 |
| Apr 22, 2015 | 221.04 |
| Apr 21, 2015 | 220.24 |
| Apr 20, 2015 | 220.00 |
| Apr 17, 2015 | 218.02 |
| Apr 16, 2015 | 219.93 |
| Apr 15, 2015 | 219.51 |
| Apr 14, 2015 | 219.86 |
| Apr 13, 2015 | 219.10 |
| Apr 10, 2015 | 217.70 |
| Apr 9, 2015 | 218.70 |
| Apr 8, 2015 | 215.74 |
| Apr 7, 2015 | 214.17 |
| Apr 6, 2015 | 215.14 |
| Apr 2, 2015 | 214.24 |
| Apr 1, 2015 | 214.49 |
| Mar 31, 2015 | 214.78 |
| Mar 30, 2015 | 216.61 |
| Mar 27, 2015 | 213.92 |
| Mar 26, 2015 | 215.14 |
| Mar 25, 2015 | 213.89 |
| Mar 24, 2015 | 217.11 |
| Mar 23, 2015 | 219.23 |
| Mar 20, 2015 | 219.29 |
| Mar 19, 2015 | 213.44 |
| Mar 18, 2015 | 216.42 |
| Mar 17, 2015 | 212.81 |
| Mar 16, 2015 | 213.86 |
| Mar 13, 2015 | 210.86 |
| Mar 12, 2015 | 213.82 |
| Mar 11, 2015 | 209.26 |
| Mar 10, 2015 | 208.91 |
| Mar 9, 2015 | 214.56 |
| Mar 6, 2015 | 214.39 |
| Mar 5, 2015 | 215.81 |
| Mar 4, 2015 | 212.75 |
| Mar 3, 2015 | 217.04 |
| Mar 2, 2015 | 217.99 |
| Feb 27, 2015 | 216.42 |
| Feb 26, 2015 | 219.05 |
| Feb 25, 2015 | 218.43 |
| Feb 24, 2015 | 218.12 |
| Feb 23, 2015 | 215.85 |
| Feb 20, 2015 | 218.31 |
| Feb 19, 2015 | 217.57 |
| Feb 18, 2015 | 216.63 |
| Feb 17, 2015 | 217.33 |
| Feb 13, 2015 | 215.77 |
| Feb 12, 2015 | 214.56 |
| Feb 11, 2015 | 212.98 |
| Feb 10, 2015 | 213.25 |
| Feb 9, 2015 | 214.75 |
| Feb 6, 2015 | 214.45 |
| Feb 5, 2015 | 212.94 |
| Feb 4, 2015 | 209.52 |
| Feb 3, 2015 | 210.96 |
| Feb 2, 2015 | 207.22 |
| Jan 30, 2015 | 205.52 |
| Jan 29, 2015 | 205.11 |
| Jan 28, 2015 | 205.61 |
| Jan 27, 2015 | 204.85 |
| Jan 26, 2015 | 210.25 |
| Jan 23, 2015 | 206.54 |
| Jan 22, 2015 | 210.59 |
| Jan 21, 2015 | 202.43 |
| Jan 20, 2015 | 197.79 |
| Jan 16, 2015 | 195.39 |
| Jan 15, 2015 | 194.37 |
| Jan 14, 2015 | 198.04 |
| Jan 13, 2015 | 201.17 |
| Jan 12, 2015 | 201.59 |
| Jan 9, 2015 | 205.34 |
| Jan 8, 2015 | 205.37 |
| Jan 7, 2015 | 203.30 |
| Jan 6, 2015 | 198.43 |
| Jan 5, 2015 | 202.80 |
| Jan 2, 2015 | 210.43 |
| Dec 31, 2014 | 212.24 |
| Dec 30, 2014 | 213.33 |
| Dec 29, 2014 | 214.19 |
| Dec 26, 2014 | 213.76 |
| Dec 24, 2014 | 213.80 |
| Dec 23, 2014 | 214.07 |
| Dec 22, 2014 | 213.76 |
| Dec 19, 2014 | 211.16 |
| Dec 18, 2014 | 212.13 |
| Dec 17, 2014 | 202.54 |
| Dec 16, 2014 | 189.53 |
| Dec 15, 2014 | 193.26 |
| Dec 12, 2014 | 194.80 |
| Dec 11, 2014 | 203.82 |
| Dec 10, 2014 | 201.98 |
| Dec 9, 2014 | 206.09 |
| Dec 8, 2014 | 206.29 |
| Dec 5, 2014 | 206.00 |
| Dec 4, 2014 | 202.85 |
| Dec 3, 2014 | 203.63 |
| Dec 2, 2014 | 202.13 |
| Dec 1, 2014 | 201.94 |
| Nov 28, 2014 | 203.59 |
| Nov 26, 2014 | 203.17 |
| Nov 25, 2014 | 203.56 |
| Nov 24, 2014 | 203.32 |
| Nov 21, 2014 | 200.94 |
| Nov 20, 2014 | 198.93 |
| Nov 19, 2014 | 197.95 |
| Nov 18, 2014 | 197.76 |
| Nov 17, 2014 | 195.46 |
| Nov 14, 2014 | 196.94 |
| Nov 13, 2014 | 199.01 |
| Nov 12, 2014 | 200.23 |
| Nov 11, 2014 | 199.07 |
| Nov 10, 2014 | 196.16 |
| Nov 7, 2014 | 196.70 |
| Nov 6, 2014 | 195.20 |
| Nov 5, 2014 | 191.23 |
| Nov 4, 2014 | 191.95 |
| Nov 3, 2014 | 193.17 |
| Oct 31, 2014 | 199.79 |
| Oct 30, 2014 | 196.96 |
| Oct 29, 2014 | 196.99 |
| Oct 28, 2014 | 197.13 |
| Oct 27, 2014 | 193.62 |
| Oct 24, 2014 | 191.58 |
| Oct 23, 2014 | 190.28 |
| Oct 22, 2014 | 186.69 |
| Oct 21, 2014 | 191.40 |
| Oct 20, 2014 | 185.68 |
| Oct 17, 2014 | 185.15 |
| Oct 16, 2014 | 181.26 |
| Oct 15, 2014 | 181.11 |
| Oct 14, 2014 | 184.97 |
| Oct 13, 2014 | 185.36 |
| Oct 10, 2014 | 190.38 |
| Oct 9, 2014 | 193.25 |
| Oct 8, 2014 | 199.58 |
| Oct 7, 2014 | 195.18 |
| Oct 6, 2014 | 198.74 |
| Oct 3, 2014 | 198.77 |
| Oct 2, 2014 | 196.79 |
| Oct 1, 2014 | 195.40 |
| Sep 30, 2014 | 200.36 |
| Sep 29, 2014 | 200.82 |
| Sep 26, 2014 | 201.99 |
| Sep 25, 2014 | 200.38 |
| Sep 24, 2014 | 204.48 |
| Sep 23, 2014 | 202.97 |
| Sep 22, 2014 | 205.36 |
| Sep 19, 2014 | 208.54 |
| Sep 18, 2014 | 209.50 |
| Sep 17, 2014 | 206.94 |
| Sep 16, 2014 | 204.91 |
| Sep 15, 2014 | 204.06 |
| Sep 12, 2014 | 205.78 |
| Sep 11, 2014 | 205.51 |
| Sep 10, 2014 | 206.73 |
| Sep 9, 2014 | 207.71 |
| Sep 8, 2014 | 211.22 |
| Sep 5, 2014 | 211.18 |
| Sep 4, 2014 | 210.80 |
| Sep 3, 2014 | 211.54 |
| Sep 2, 2014 | 211.15 |
| Aug 29, 2014 | 211.15 |
| Aug 28, 2014 | 210.28 |
| Aug 27, 2014 | 211.30 |
| Aug 26, 2014 | 213.23 |
| Aug 25, 2014 | 204.25 |
| Aug 22, 2014 | 200.84 |
| Aug 21, 2014 | 200.80 |
| Aug 20, 2014 | 200.19 |
| Aug 19, 2014 | 200.02 |
| Aug 18, 2014 | 200.69 |
| Aug 15, 2014 | 197.98 |
| Aug 14, 2014 | 198.86 |
| Aug 13, 2014 | 197.87 |
| Aug 12, 2014 | 196.93 |
| Aug 11, 2014 | 197.47 |
| Aug 8, 2014 | 196.59 |
| Aug 7, 2014 | 194.16 |
| Aug 6, 2014 | 194.78 |
| Aug 5, 2014 | 193.53 |
| Aug 4, 2014 | 196.88 |
| Aug 1, 2014 | 195.58 |
| Jul 31, 2014 | 199.25 |
| Jul 30, 2014 | 205.47 |
| Jul 29, 2014 | 204.08 |
| Jul 28, 2014 | 206.42 |
| Jul 25, 2014 | 205.14 |
| Jul 24, 2014 | 206.81 |
| Jul 23, 2014 | 206.67 |
| Jul 22, 2014 | 207.21 |
| Jul 21, 2014 | 205.22 |
| Jul 18, 2014 | 205.53 |
| Jul 17, 2014 | 202.24 |
| Jul 16, 2014 | 205.54 |
| Jul 15, 2014 | 205.06 |
| Jul 14, 2014 | 204.77 |
| Jul 11, 2014 | 203.91 |
| Jul 10, 2014 | 202.82 |
| Jul 9, 2014 | 205.52 |
| Jul 8, 2014 | 205.70 |
| Jul 7, 2014 | 206.65 |
| Jul 3, 2014 | 208.66 |
| Jul 2, 2014 | 205.77 |
| Jul 1, 2014 | 205.28 |
| Jun 30, 2014 | 205.40 |
| Jun 27, 2014 | 202.45 |
| Jun 26, 2014 | 200.55 |
| Jun 25, 2014 | 203.98 |
| Jun 24, 2014 | 201.56 |
| Jun 23, 2014 | 203.38 |
| Jun 20, 2014 | 203.38 |
| Jun 19, 2014 | 201.73 |
| Jun 18, 2014 | 202.87 |
| Jun 17, 2014 | 203.59 |
| Jun 16, 2014 | 200.92 |
| Jun 13, 2014 | 196.97 |
| Jun 12, 2014 | 197.94 |
| Jun 11, 2014 | 199.26 |
| Jun 10, 2014 | 200.17 |
| Jun 9, 2014 | 201.02 |
| Jun 6, 2014 | 201.58 |
| Jun 5, 2014 | 198.55 |
| Jun 4, 2014 | 193.75 |
| Jun 3, 2014 | 190.70 |
| Jun 2, 2014 | 190.38 |
| May 30, 2014 | 188.60 |
| May 29, 2014 | 189.65 |
| May 28, 2014 | 186.53 |
| May 27, 2014 | 190.74 |
| May 23, 2014 | 189.85 |
| May 22, 2014 | 189.83 |
| May 21, 2014 | 186.26 |
| May 20, 2014 | 184.37 |
| May 19, 2014 | 188.50 |
| May 16, 2014 | 185.03 |
| May 15, 2014 | 185.89 |
| May 14, 2014 | 190.46 |
| May 13, 2014 | 193.34 |
| May 12, 2014 | 195.68 |
| May 9, 2014 | 191.68 |
| May 8, 2014 | 192.20 |
| May 7, 2014 | 196.04 |
| May 6, 2014 | 192.64 |
| May 5, 2014 | 195.70 |
| May 2, 2014 | 196.96 |
| May 1, 2014 | 195.87 |
| Apr 30, 2014 | 198.20 |
| Apr 29, 2014 | 195.11 |
| Apr 28, 2014 | 179.77 |
| Apr 25, 2014 | 182.49 |
| Apr 24, 2014 | 185.69 |
| Apr 23, 2014 | 185.91 |
| Apr 22, 2014 | 186.34 |
| Apr 21, 2014 | 185.26 |
| Apr 17, 2014 | 186.64 |
| Apr 16, 2014 | 184.95 |
| Apr 15, 2014 | 181.98 |
| Apr 14, 2014 | 181.14 |
| Apr 11, 2014 | 179.30 |
| Apr 10, 2014 | 182.03 |
| Apr 9, 2014 | 192.29 |
| Apr 8, 2014 | 191.19 |
| Apr 7, 2014 | 190.82 |
| Apr 4, 2014 | 194.40 |
| Apr 3, 2014 | 200.94 |
| Apr 2, 2014 | 204.07 |
| Apr 1, 2014 | 205.25 |
| Mar 31, 2014 | 200.05 |
| Mar 28, 2014 | 190.98 |
| Mar 27, 2014 | 181.94 |
| Mar 26, 2014 | 183.08 |
| Mar 25, 2014 | 185.29 |
| Mar 24, 2014 | 187.63 |
| Mar 21, 2014 | 189.71 |
| Mar 20, 2014 | 192.04 |
| Mar 19, 2014 | 187.84 |
| Mar 18, 2014 | 188.05 |
| Mar 17, 2014 | 187.64 |
| Mar 14, 2014 | 185.06 |
| Mar 13, 2014 | 188.23 |
| Mar 12, 2014 | 194.87 |
| Mar 11, 2014 | 193.86 |
| Mar 10, 2014 | 197.02 |
| Mar 7, 2014 | 196.45 |
| Mar 6, 2014 | 195.46 |
| Mar 5, 2014 | 194.62 |
| Mar 4, 2014 | 193.62 |
| Mar 3, 2014 | 187.50 |
| Feb 28, 2014 | 188.05 |
| Feb 27, 2014 | 187.39 |
| Feb 26, 2014 | 186.85 |
| Feb 25, 2014 | 188.66 |
| Feb 24, 2014 | 190.01 |
| Feb 21, 2014 | 186.21 |
| Feb 20, 2014 | 189.30 |
| Feb 19, 2014 | 187.42 |
| Feb 18, 2014 | 189.87 |
| Feb 14, 2014 | 190.58 |
| Feb 13, 2014 | 194.10 |
| Feb 12, 2014 | 194.76 |
| Feb 11, 2014 | 190.85 |
| Feb 10, 2014 | 187.01 |
| Feb 7, 2014 | 186.65 |
| Feb 6, 2014 | 188.63 |
| Feb 5, 2014 | 187.57 |
| Feb 4, 2014 | 193.58 |
| Feb 3, 2014 | 187.69 |
| Jan 31, 2014 | 199.24 |
| Jan 30, 2014 | 199.26 |
| Jan 29, 2014 | 196.51 |
| Jan 28, 2014 | 200.09 |
| Jan 27, 2014 | 196.66 |
| Jan 24, 2014 | 200.47 |
| Jan 23, 2014 | 208.32 |
| Jan 22, 2014 | 212.00 |
| Jan 21, 2014 | 210.96 |
| Jan 17, 2014 | 211.97 |
| Jan 16, 2014 | 212.93 |
| Jan 15, 2014 | 213.78 |
| Jan 14, 2014 | 211.41 |
| Jan 13, 2014 | 208.92 |
| Jan 10, 2014 | 214.43 |
| Jan 9, 2014 | 215.28 |
| Jan 8, 2014 | 215.93 |
| Jan 7, 2014 | 216.04 |
| Jan 6, 2014 | 213.46 |
| Jan 3, 2014 | 214.36 |
| Jan 2, 2014 | 213.38 |
| Dec 31, 2013 | 216.88 |
| Dec 30, 2013 | 214.98 |
| Dec 27, 2013 | 214.88 |
| Dec 26, 2013 | 214.78 |
| Dec 24, 2013 | 214.01 |
| Dec 23, 2013 | 213.89 |
| Dec 20, 2013 | 210.86 |
| Dec 19, 2013 | 208.17 |
| Dec 18, 2013 | 209.41 |
| Dec 17, 2013 | 203.70 |
| Dec 16, 2013 | 203.86 |
| Dec 13, 2013 | 201.95 |
| Dec 12, 2013 | 199.82 |
| Dec 11, 2013 | 198.96 |
| Dec 10, 2013 | 202.79 |
| Dec 9, 2013 | 205.10 |
| Dec 6, 2013 | 203.02 |
| Dec 5, 2013 | 198.07 |
| Dec 4, 2013 | 198.67 |
| Dec 3, 2013 | 199.72 |
| Dec 2, 2013 | 200.78 |
| Nov 29, 2013 | 200.25 |
| Nov 27, 2013 | 201.00 |
| Nov 26, 2013 | 200.68 |
| Nov 25, 2013 | 200.89 |
| Nov 22, 2013 | 201.10 |
| Nov 21, 2013 | 200.42 |
| Nov 20, 2013 | 198.94 |
| Nov 19, 2013 | 197.81 |
| Nov 18, 2013 | 199.92 |
| Nov 15, 2013 | 201.65 |
| Nov 14, 2013 | 201.95 |
| Nov 13, 2013 | 202.93 |
| Nov 12, 2013 | 200.76 |
| Nov 11, 2013 | 201.09 |
| Nov 8, 2013 | 202.51 |
| Nov 7, 2013 | 195.10 |
| Nov 6, 2013 | 199.95 |
| Nov 5, 2013 | 193.20 |
| Nov 4, 2013 | 198.30 |
| Nov 1, 2013 | 198.33 |
| Oct 31, 2013 | 197.44 |
| Oct 30, 2013 | 199.03 |
| Oct 29, 2013 | 202.33 |
| Oct 28, 2013 | 201.84 |
| Oct 25, 2013 | 202.54 |
| Oct 24, 2013 | 201.32 |
| Oct 23, 2013 | 200.60 |
| Oct 22, 2013 | 200.05 |
| Oct 21, 2013 | 199.30 |
| Oct 18, 2013 | 198.55 |
| Oct 17, 2013 | 195.41 |
| Oct 16, 2013 | 189.66 |
| Oct 15, 2013 | 187.73 |
| Oct 14, 2013 | 189.08 |
| Oct 11, 2013 | 188.69 |
| Oct 10, 2013 | 187.36 |
| Oct 9, 2013 | 183.51 |
| Oct 8, 2013 | 182.67 |
| Oct 7, 2013 | 185.29 |
| Oct 4, 2013 | 188.50 |
| Oct 3, 2013 | 185.98 |
| Oct 2, 2013 | 185.84 |
| Oct 1, 2013 | 185.00 |
| Sep 30, 2013 | 182.64 |
| Sep 27, 2013 | 183.94 |
| Sep 26, 2013 | 184.82 |
| Sep 25, 2013 | 183.42 |
| Sep 24, 2013 | 184.30 |
| Sep 23, 2013 | 184.25 |
| Sep 20, 2013 | 186.46 |
| Sep 19, 2013 | 187.20 |
| Sep 18, 2013 | 188.22 |
| Sep 17, 2013 | 186.44 |
| Sep 16, 2013 | 185.38 |
| Sep 13, 2013 | 184.44 |
| Sep 12, 2013 | 183.36 |
| Sep 11, 2013 | 183.61 |
| Sep 10, 2013 | 183.31 |
| Sep 9, 2013 | 179.98 |
| Sep 6, 2013 | 176.83 |
| Sep 5, 2013 | 177.82 |
| Sep 4, 2013 | 178.10 |
| Sep 3, 2013 | 175.66 |
| Aug 30, 2013 | 174.32 |
| Aug 29, 2013 | 174.67 |
| Aug 28, 2013 | 174.21 |
| Aug 27, 2013 | 172.64 |
| Aug 26, 2013 | 177.55 |
| Aug 23, 2013 | 178.91 |
| Aug 22, 2013 | 177.85 |
| Aug 21, 2013 | 175.23 |
| Aug 20, 2013 | 177.11 |
| Aug 19, 2013 | 174.78 |
| Aug 16, 2013 | 175.75 |
| Aug 15, 2013 | 176.05 |
| Aug 14, 2013 | 180.12 |
| Aug 13, 2013 | 180.88 |
| Aug 12, 2013 | 178.08 |
| Aug 9, 2013 | 178.93 |
| Aug 8, 2013 | 180.32 |
| Aug 7, 2013 | 180.20 |
| Aug 6, 2013 | 184.22 |
| Aug 5, 2013 | 186.00 |
| Aug 2, 2013 | 185.74 |
| Aug 1, 2013 | 185.58 |
| Jul 31, 2013 | 180.35 |
| Jul 30, 2013 | 179.06 |
| Jul 29, 2013 | 172.57 |
| Jul 26, 2013 | 174.42 |
| Jul 25, 2013 | 173.93 |
| Jul 24, 2013 | 174.29 |
| Jul 23, 2013 | 175.28 |
| Jul 22, 2013 | 176.14 |
| Jul 19, 2013 | 175.22 |
| Jul 18, 2013 | 176.48 |
| Jul 17, 2013 | 174.98 |
| Jul 16, 2013 | 174.11 |
| Jul 15, 2013 | 175.57 |
| Jul 12, 2013 | 172.46 |
| Jul 11, 2013 | 170.95 |
| Jul 10, 2013 | 165.74 |
| Jul 9, 2013 | 166.41 |
| Jul 8, 2013 | 165.52 |
| Jul 5, 2013 | 165.49 |
| Jul 3, 2013 | 161.99 |
| Jul 2, 2013 | 163.09 |
| Jul 1, 2013 | 162.14 |
| Jun 28, 2013 | 163.94 |
| Jun 27, 2013 | 161.00 |
| Jun 26, 2013 | 157.68 |
| Jun 25, 2013 | 156.58 |
| Jun 24, 2013 | 154.76 |
| Jun 21, 2013 | 159.74 |
| Jun 20, 2013 | 161.47 |
| Jun 19, 2013 | 168.01 |
| Jun 18, 2013 | 170.04 |
| Jun 17, 2013 | 168.72 |
| Jun 14, 2013 | 165.85 |
| Jun 13, 2013 | 169.85 |
| Jun 12, 2013 | 164.88 |
| Jun 11, 2013 | 165.91 |
| Jun 10, 2013 | 168.50 |
| Jun 7, 2013 | 166.18 |
| Jun 6, 2013 | 163.07 |
| Jun 5, 2013 | 159.59 |
| Jun 4, 2013 | 163.73 |
| Jun 3, 2013 | 163.06 |
| May 31, 2013 | 164.00 |
| May 30, 2013 | 167.30 |
| May 29, 2013 | 164.89 |
| May 28, 2013 | 166.49 |
| May 24, 2013 | 161.98 |
| May 23, 2013 | 162.62 |
| May 22, 2013 | 164.02 |
| May 21, 2013 | 167.21 |
| May 20, 2013 | 167.24 |
| May 17, 2013 | 167.22 |
| May 16, 2013 | 164.13 |
| May 15, 2013 | 165.38 |
| May 14, 2013 | 164.71 |
| May 13, 2013 | 161.04 |
| May 10, 2013 | 160.49 |
| May 9, 2013 | 157.28 |
| May 8, 2013 | 156.74 |
| May 7, 2013 | 156.73 |
| May 6, 2013 | 155.81 |
| May 3, 2013 | 153.61 |
| May 2, 2013 | 152.39 |
| May 1, 2013 | 150.72 |
| Apr 30, 2013 | 155.68 |
| Apr 29, 2013 | 151.81 |
| Apr 26, 2013 | 149.47 |
| Apr 25, 2013 | 150.91 |
| Apr 24, 2013 | 147.55 |
| Apr 23, 2013 | 149.03 |
| Apr 22, 2013 | 146.79 |
| Apr 19, 2013 | 145.81 |
| Apr 18, 2013 | 144.06 |
| Apr 17, 2013 | 145.71 |
| Apr 16, 2013 | 148.04 |
| Apr 15, 2013 | 148.02 |
| Apr 12, 2013 | 153.76 |
| Apr 11, 2013 | 155.51 |
| Apr 10, 2013 | 153.97 |
| Apr 9, 2013 | 151.01 |
| Apr 8, 2013 | 150.34 |
| Apr 5, 2013 | 147.74 |
| Apr 4, 2013 | 149.60 |
| Apr 3, 2013 | 149.59 |
| Apr 2, 2013 | 152.38 |
| Apr 1, 2013 | 152.05 |
| Mar 28, 2013 | 153.57 |
| Mar 27, 2013 | 151.33 |
| Mar 26, 2013 | 151.56 |
| Mar 25, 2013 | 151.54 |
| Mar 22, 2013 | 151.49 |
| Mar 21, 2013 | 150.44 |
| Mar 20, 2013 | 153.95 |
| Mar 19, 2013 | 151.86 |
| Mar 18, 2013 | 153.74 |
| Mar 15, 2013 | 154.41 |
| Mar 14, 2013 | 155.18 |
| Mar 13, 2013 | 154.49 |
| Mar 12, 2013 | 150.04 |
| Mar 11, 2013 | 150.79 |
| Mar 8, 2013 | 151.17 |
| Mar 7, 2013 | 150.19 |
| Mar 6, 2013 | 150.01 |
| Mar 5, 2013 | 149.15 |
| Mar 4, 2013 | 147.03 |
| Mar 1, 2013 | 146.02 |
| Feb 28, 2013 | 146.23 |
| Feb 27, 2013 | 146.04 |
| Feb 26, 2013 | 143.56 |
| Feb 25, 2013 | 142.46 |
| Feb 22, 2013 | 146.37 |
| Feb 21, 2013 | 143.13 |
| Feb 20, 2013 | 145.42 |
| Feb 19, 2013 | 148.62 |
| Feb 15, 2013 | 146.51 |
| Feb 14, 2013 | 147.34 |
| Feb 13, 2013 | 146.47 |
| Feb 12, 2013 | 145.75 |
| Feb 11, 2013 | 145.57 |
| Feb 8, 2013 | 146.45 |
| Feb 7, 2013 | 146.25 |
| Feb 6, 2013 | 145.64 |
| Feb 5, 2013 | 144.94 |
| Feb 4, 2013 | 143.07 |
| Feb 1, 2013 | 144.61 |
| Jan 31, 2013 | 143.93 |
| Jan 30, 2013 | 144.60 |
| Jan 29, 2013 | 146.50 |
| Jan 28, 2013 | 145.07 |
| Jan 25, 2013 | 144.93 |
| Jan 24, 2013 | 144.48 |
| Jan 23, 2013 | 143.18 |
| Jan 22, 2013 | 143.10 |
| Jan 18, 2013 | 142.42 |
| Jan 17, 2013 | 141.15 |
| Jan 16, 2013 | 140.04 |
| Jan 15, 2013 | 140.67 |
| Jan 14, 2013 | 139.81 |
| Jan 11, 2013 | 139.65 |
| Jan 10, 2013 | 138.75 |
| Jan 9, 2013 | 138.15 |
| Jan 8, 2013 | 137.15 |
| Jan 7, 2013 | 137.30 |
| Jan 4, 2013 | 137.10 |
| Jan 3, 2013 | 133.91 |
| Jan 2, 2013 | 134.85 |
| Dec 31, 2012 | 130.15 |
| Dec 28, 2012 | 127.74 |
| Dec 27, 2012 | 128.83 |
| Dec 26, 2012 | 129.66 |
| Dec 24, 2012 | 131.10 |
| Dec 21, 2012 | 131.38 |
| Dec 20, 2012 | 132.30 |
| Dec 19, 2012 | 131.03 |
| Dec 18, 2012 | 131.94 |
| Dec 17, 2012 | 130.12 |
| Dec 14, 2012 | 127.91 |
| Dec 13, 2012 | 127.76 |
| Dec 12, 2012 | 129.19 |
| Dec 11, 2012 | 129.09 |
| Dec 10, 2012 | 127.66 |
| Dec 7, 2012 | 128.62 |
| Dec 6, 2012 | 129.00 |
| Dec 5, 2012 | 128.27 |
| Dec 4, 2012 | 127.74 |
| Dec 3, 2012 | 128.30 |
| Nov 30, 2012 | 128.87 |
| Nov 29, 2012 | 129.47 |
| Nov 28, 2012 | 128.28 |
| Nov 27, 2012 | 127.81 |
| Nov 26, 2012 | 128.19 |
| Nov 23, 2012 | 128.22 |
| Nov 21, 2012 | 126.74 |
| Nov 20, 2012 | 126.12 |
| Nov 19, 2012 | 125.06 |
| Nov 16, 2012 | 121.85 |
| Nov 15, 2012 | 120.76 |
| Nov 14, 2012 | 121.99 |
| Nov 13, 2012 | 124.93 |
| Nov 12, 2012 | 125.74 |
| Nov 9, 2012 | 125.57 |
| Nov 8, 2012 | 124.69 |
| Nov 7, 2012 | 124.62 |
| Nov 6, 2012 | 128.50 |
| Nov 5, 2012 | 128.12 |
| Nov 2, 2012 | 127.81 |
| Nov 1, 2012 | 131.38 |
| Oct 31, 2012 | 126.50 |
| Oct 26, 2012 | 124.14 |
| Oct 25, 2012 | 124.19 |
| Oct 24, 2012 | 123.33 |
| Oct 23, 2012 | 124.17 |
| Oct 22, 2012 | 124.69 |
| Oct 19, 2012 | 124.44 |
| Oct 18, 2012 | 125.89 |
| Oct 17, 2012 | 126.31 |
| Oct 16, 2012 | 124.84 |
| Oct 15, 2012 | 122.92 |
| Oct 12, 2012 | 121.69 |
| Oct 11, 2012 | 123.24 |
| Oct 10, 2012 | 122.78 |
| Oct 9, 2012 | 122.35 |
| Oct 8, 2012 | 123.25 |
| Oct 5, 2012 | 124.31 |
| Oct 4, 2012 | 123.54 |
| Oct 3, 2012 | 122.38 |
| Oct 2, 2012 | 121.98 |
| Oct 1, 2012 | 122.49 |
| Sep 28, 2012 | 123.00 |
| Sep 27, 2012 | 123.14 |
| Sep 26, 2012 | 121.57 |
| Sep 25, 2012 | 121.59 |
| Sep 24, 2012 | 124.07 |
| Sep 21, 2012 | 124.23 |
| Sep 20, 2012 | 125.10 |
| Sep 19, 2012 | 126.27 |
| Sep 18, 2012 | 126.28 |
| Sep 17, 2012 | 126.65 |
| Sep 14, 2012 | 127.59 |
| Sep 13, 2012 | 124.85 |
| Sep 12, 2012 | 121.87 |
| Sep 11, 2012 | 121.25 |
| Sep 10, 2012 | 121.36 |
| Sep 7, 2012 | 121.65 |
| Sep 6, 2012 | 119.99 |
| Sep 5, 2012 | 117.57 |
| Sep 4, 2012 | 118.64 |
| Aug 31, 2012 | 117.62 |
| Aug 30, 2012 | 117.18 |
| Aug 29, 2012 | 118.43 |
| Aug 28, 2012 | 118.66 |
| Aug 27, 2012 | 118.04 |
| Aug 24, 2012 | 118.56 |
| Aug 23, 2012 | 117.66 |
| Aug 22, 2012 | 118.09 |
| Aug 21, 2012 | 117.82 |
| Aug 20, 2012 | 117.97 |
| Aug 17, 2012 | 119.14 |
| Aug 16, 2012 | 119.01 |
| Aug 15, 2012 | 116.97 |
| Aug 14, 2012 | 116.07 |
| Aug 13, 2012 | 115.62 |
| Aug 10, 2012 | 115.50 |
| Aug 9, 2012 | 116.51 |
| Aug 8, 2012 | 116.60 |
| Aug 7, 2012 | 116.63 |
| Aug 6, 2012 | 113.85 |
| Aug 3, 2012 | 112.99 |
| Aug 2, 2012 | 110.46 |
| Aug 1, 2012 | 111.26 |
| Jul 31, 2012 | 111.59 |
| Jul 30, 2012 | 108.86 |
| Jul 27, 2012 | 108.77 |
| Jul 26, 2012 | 105.31 |
| Jul 25, 2012 | 103.33 |
| Jul 24, 2012 | 103.84 |
| Jul 23, 2012 | 105.98 |
| Jul 20, 2012 | 107.63 |
| Jul 19, 2012 | 110.05 |
| Jul 18, 2012 | 110.43 |
| Jul 17, 2012 | 109.62 |
| Jul 16, 2012 | 109.29 |
| Jul 13, 2012 | 110.08 |
| Jul 12, 2012 | 106.26 |
| Jul 11, 2012 | 107.82 |
| Jul 10, 2012 | 107.44 |
| Jul 9, 2012 | 107.99 |
| Jul 6, 2012 | 108.98 |
| Jul 5, 2012 | 110.95 |
| Jul 3, 2012 | 111.45 |
| Jul 2, 2012 | 110.57 |
| Jun 29, 2012 | 109.45 |
| Jun 28, 2012 | 105.50 |
| Jun 27, 2012 | 104.34 |
| Jun 26, 2012 | 102.78 |
| Jun 25, 2012 | 101.06 |
| Jun 22, 2012 | 103.82 |
| Jun 21, 2012 | 102.73 |
| Jun 20, 2012 | 106.37 |
| Jun 19, 2012 | 106.59 |
| Jun 18, 2012 | 103.79 |
| Jun 15, 2012 | 104.03 |
| Jun 14, 2012 | 102.49 |
| Jun 13, 2012 | 101.35 |
| Jun 12, 2012 | 102.52 |
| Jun 11, 2012 | 101.71 |
| Jun 8, 2012 | 103.76 |
| Jun 7, 2012 | 103.23 |
| Jun 6, 2012 | 101.68 |
| Jun 5, 2012 | 98.45 |
| Jun 4, 2012 | 96.00 |
| Jun 1, 2012 | 97.87 |
| May 31, 2012 | 103.07 |
| May 30, 2012 | 103.07 |
| May 29, 2012 | 107.18 |
| May 25, 2012 | 103.47 |
| May 24, 2012 | 103.80 |
| May 23, 2012 | 103.28 |
| May 22, 2012 | 103.39 |
| May 21, 2012 | 102.77 |
| May 18, 2012 | 100.17 |
| May 17, 2012 | 101.93 |
| May 16, 2012 | 104.84 |
| May 15, 2012 | 104.09 |
| May 14, 2012 | 105.83 |
| May 11, 2012 | 106.75 |
| May 10, 2012 | 105.50 |
| May 9, 2012 | 105.60 |
| May 8, 2012 | 105.49 |
| May 7, 2012 | 106.87 |
| May 4, 2012 | 107.24 |
| May 3, 2012 | 108.98 |
| May 2, 2012 | 111.42 |
| May 1, 2012 | 112.77 |
| Apr 30, 2012 | 113.62 |
| Apr 27, 2012 | 114.34 |
| Apr 26, 2012 | 113.90 |
| Apr 25, 2012 | 113.46 |
| Apr 24, 2012 | 110.92 |
| Apr 23, 2012 | 110.39 |
| Apr 20, 2012 | 111.54 |
| Apr 19, 2012 | 112.01 |
| Apr 18, 2012 | 112.76 |
| Apr 17, 2012 | 110.51 |
| Apr 16, 2012 | 108.11 |
| Apr 13, 2012 | 108.29 |
| Apr 12, 2012 | 110.74 |
| Apr 11, 2012 | 107.57 |
| Apr 10, 2012 | 106.91 |
| Apr 9, 2012 | 110.62 |
| Apr 5, 2012 | 113.18 |
| Apr 4, 2012 | 113.28 |
| Apr 3, 2012 | 115.19 |
| Apr 2, 2012 | 113.53 |
| Mar 30, 2012 | 111.81 |
| Mar 29, 2012 | 110.96 |
| Mar 28, 2012 | 112.28 |
| Mar 27, 2012 | 112.61 |
| Mar 26, 2012 | 113.22 |
| Mar 23, 2012 | 110.77 |
| Mar 22, 2012 | 110.48 |
| Mar 21, 2012 | 112.19 |
| Mar 20, 2012 | 111.59 |
| Mar 19, 2012 | 113.07 |
| Mar 16, 2012 | 112.13 |
| Mar 15, 2012 | 112.72 |
| Mar 14, 2012 | 111.60 |
| Mar 13, 2012 | 112.07 |
| Mar 12, 2012 | 107.85 |
| Mar 9, 2012 | 109.35 |
| Mar 8, 2012 | 107.06 |
| Mar 7, 2012 | 106.13 |
| Mar 6, 2012 | 104.43 |
| Mar 5, 2012 | 107.12 |
| Mar 2, 2012 | 107.63 |
| Mar 1, 2012 | 107.99 |
| Feb 29, 2012 | 106.39 |
| Feb 28, 2012 | 106.73 |
| Feb 27, 2012 | 107.38 |
| Feb 24, 2012 | 107.07 |
| Feb 23, 2012 | 106.16 |
| Feb 22, 2012 | 104.97 |
| Feb 21, 2012 | 106.68 |
| Feb 17, 2012 | 107.23 |
| Feb 16, 2012 | 106.95 |
| Feb 15, 2012 | 104.51 |
| Feb 14, 2012 | 105.12 |
| Feb 13, 2012 | 106.38 |
| Feb 10, 2012 | 105.60 |
| Feb 9, 2012 | 106.74 |
| Feb 8, 2012 | 107.43 |
| Feb 7, 2012 | 107.60 |
| Feb 6, 2012 | 106.59 |
| Feb 3, 2012 | 107.69 |
| Feb 2, 2012 | 103.85 |
| Feb 1, 2012 | 103.41 |
| Jan 31, 2012 | 100.51 |
| Jan 30, 2012 | 100.56 |
| Jan 27, 2012 | 102.17 |
| Jan 26, 2012 | 102.61 |
| Jan 25, 2012 | 101.69 |
| Jan 24, 2012 | 101.45 |
| Jan 23, 2012 | 100.78 |
| Jan 20, 2012 | 101.14 |
| Jan 19, 2012 | 101.20 |
| Jan 18, 2012 | 99.17 |
| Jan 17, 2012 | 98.03 |
| Jan 13, 2012 | 98.64 |
| Jan 12, 2012 | 99.93 |
| Jan 11, 2012 | 101.04 |
| Jan 10, 2012 | 102.48 |
| Jan 9, 2012 | 99.99 |
| Jan 6, 2012 | 98.02 |
| Jan 5, 2012 | 98.23 |
| Jan 4, 2012 | 97.80 |
| Jan 3, 2012 | 97.51 |
| Dec 30, 2011 | 95.95 |
| Dec 29, 2011 | 96.94 |
| Dec 28, 2011 | 94.39 |
| Dec 27, 2011 | 96.78 |
| Dec 23, 2011 | 96.74 |
| Dec 22, 2011 | 96.17 |
| Dec 21, 2011 | 95.15 |
| Dec 20, 2011 | 94.68 |
| Dec 19, 2011 | 89.67 |
| Dec 16, 2011 | 91.53 |
| Dec 15, 2011 | 90.45 |
| Dec 14, 2011 | 90.22 |
| Dec 13, 2011 | 91.35 |
| Dec 12, 2011 | 93.34 |
| Dec 9, 2011 | 95.85 |
| Dec 8, 2011 | 93.58 |
| Dec 7, 2011 | 97.55 |
| Dec 6, 2011 | 97.19 |
| Dec 5, 2011 | 98.17 |
| Dec 2, 2011 | 95.67 |
| Dec 1, 2011 | 93.02 |
| Nov 30, 2011 | 94.57 |
| Nov 29, 2011 | 87.55 |
| Nov 28, 2011 | 87.74 |
| Nov 25, 2011 | 81.84 |
| Nov 23, 2011 | 82.74 |
| Nov 22, 2011 | 85.56 |
| Nov 21, 2011 | 86.42 |
| Nov 18, 2011 | 89.83 |
| Nov 17, 2011 | 88.97 |
| Nov 16, 2011 | 92.01 |
| Nov 15, 2011 | 92.78 |
| Nov 14, 2011 | 91.68 |
| Nov 11, 2011 | 92.79 |
| Nov 10, 2011 | 90.25 |
| Nov 9, 2011 | 88.73 |
| Nov 8, 2011 | 94.10 |
| Nov 7, 2011 | 93.73 |
| Nov 4, 2011 | 93.50 |
| Nov 3, 2011 | 94.30 |
| Nov 2, 2011 | 91.62 |
| Nov 1, 2011 | 88.49 |
| Oct 31, 2011 | 92.61 |
| Oct 28, 2011 | 97.06 |
| Oct 27, 2011 | 98.39 |
| Oct 26, 2011 | 89.68 |
| Oct 25, 2011 | 87.36 |
| Oct 24, 2011 | 90.26 |
| Oct 21, 2011 | 87.45 |
| Oct 20, 2011 | 85.93 |
| Oct 19, 2011 | 85.10 |
| Oct 18, 2011 | 86.80 |
| Oct 17, 2011 | 82.76 |
| Oct 14, 2011 | 85.67 |
| Oct 13, 2011 | 84.12 |
| Oct 12, 2011 | 87.15 |
| Oct 11, 2011 | 84.64 |
| Oct 10, 2011 | 83.82 |
| Oct 7, 2011 | 77.85 |
| Oct 6, 2011 | 80.20 |
| Oct 5, 2011 | 78.40 |
| Oct 4, 2011 | 77.52 |
| Oct 3, 2011 | 72.88 |
| Sep 30, 2011 | 78.05 |
| Sep 29, 2011 | 83.01 |
| Sep 28, 2011 | 80.01 |
| Sep 27, 2011 | 84.85 |
| Sep 26, 2011 | 82.70 |
| Sep 23, 2011 | 79.81 |
| Sep 22, 2011 | 78.53 |
| Sep 21, 2011 | 80.78 |
| Sep 20, 2011 | 84.40 |
| Sep 19, 2011 | 85.56 |
| Sep 16, 2011 | 87.72 |
| Sep 15, 2011 | 87.51 |
| Sep 14, 2011 | 84.71 |
| Sep 13, 2011 | 82.74 |
| Sep 12, 2011 | 81.75 |
| Sep 9, 2011 | 81.24 |
| Sep 8, 2011 | 83.14 |
| Sep 7, 2011 | 85.31 |
| Sep 6, 2011 | 80.29 |
| Sep 2, 2011 | 81.92 |
| Sep 1, 2011 | 84.76 |
| Aug 31, 2011 | 87.16 |
| Aug 30, 2011 | 86.87 |
| Aug 29, 2011 | 87.66 |
| Aug 26, 2011 | 84.09 |
| Aug 25, 2011 | 81.75 |
| Aug 24, 2011 | 83.01 |
| Aug 23, 2011 | 81.57 |
| Aug 22, 2011 | 77.23 |
| Aug 19, 2011 | 77.10 |
| Aug 18, 2011 | 77.39 |
| Aug 17, 2011 | 85.60 |
| Aug 16, 2011 | 87.48 |
| Aug 15, 2011 | 89.94 |
| Aug 12, 2011 | 86.96 |
| Aug 11, 2011 | 86.69 |
| Aug 10, 2011 | 81.97 |
| Aug 9, 2011 | 88.07 |
| Aug 8, 2011 | 79.82 |
| Aug 5, 2011 | 90.24 |
| Aug 4, 2011 | 92.60 |
| Aug 3, 2011 | 99.89 |
| Aug 2, 2011 | 97.53 |
| Aug 1, 2011 | 102.58 |
| Jul 29, 2011 | 104.33 |
| Jul 28, 2011 | 103.86 |
| Jul 27, 2011 | 103.07 |
| Jul 26, 2011 | 106.92 |
| Jul 25, 2011 | 102.19 |
| Jul 22, 2011 | 103.61 |
| Jul 21, 2011 | 103.35 |
| Jul 20, 2011 | 100.16 |
| Jul 19, 2011 | 99.66 |
| Jul 18, 2011 | 98.01 |
| Jul 15, 2011 | 100.03 |
| Jul 14, 2011 | 99.68 |
| Jul 13, 2011 | 101.31 |
| Jul 12, 2011 | 100.84 |
| Jul 11, 2011 | 101.71 |
| Jul 8, 2011 | 105.98 |
| Jul 7, 2011 | 108.51 |
| Jul 6, 2011 | 104.62 |
| Jul 5, 2011 | 103.94 |
| Jul 1, 2011 | 104.20 |
| Jun 30, 2011 | 101.45 |
| Jun 29, 2011 | 101.03 |
| Jun 28, 2011 | 99.43 |
| Jun 27, 2011 | 97.59 |
| Jun 24, 2011 | 96.11 |
| Jun 23, 2011 | 98.54 |
| Jun 22, 2011 | 98.53 |
| Jun 21, 2011 | 100.01 |
| Jun 20, 2011 | 96.44 |
| Jun 17, 2011 | 96.06 |
| Jun 16, 2011 | 95.25 |
| Jun 15, 2011 | 95.98 |
| Jun 14, 2011 | 97.92 |
| Jun 13, 2011 | 95.52 |
| Jun 10, 2011 | 96.04 |
| Jun 9, 2011 | 96.04 |
| Jun 8, 2011 | 94.59 |
| Jun 7, 2011 | 94.63 |
| Jun 6, 2011 | 94.22 |
| Jun 3, 2011 | 98.07 |
| Jun 2, 2011 | 100.20 |
| Jun 1, 2011 | 99.85 |
| May 31, 2011 | 105.73 |
| May 27, 2011 | 104.93 |
| May 26, 2011 | 103.63 |
| May 25, 2011 | 103.58 |
| May 24, 2011 | 103.52 |
| May 23, 2011 | 103.57 |
| May 20, 2011 | 104.66 |
| May 19, 2011 | 105.60 |
| May 18, 2011 | 103.00 |
| May 17, 2011 | 101.31 |
| May 16, 2011 | 102.66 |
| May 13, 2011 | 104.11 |
| May 12, 2011 | 106.25 |
| May 11, 2011 | 105.31 |
| May 10, 2011 | 107.04 |
| May 9, 2011 | 105.31 |
| May 6, 2011 | 104.72 |
| May 5, 2011 | 104.24 |
| May 4, 2011 | 105.02 |
| May 3, 2011 | 106.22 |
| May 2, 2011 | 108.60 |
| Apr 29, 2011 | 109.08 |
| Apr 28, 2011 | 109.47 |
| Apr 27, 2011 | 109.30 |
| Apr 26, 2011 | 110.13 |
| Apr 25, 2011 | 105.16 |
| Apr 21, 2011 | 106.15 |
| Apr 20, 2011 | 103.26 |
| Apr 19, 2011 | 101.45 |
| Apr 18, 2011 | 101.82 |
| Apr 15, 2011 | 104.41 |
| Apr 14, 2011 | 102.54 |
| Apr 13, 2011 | 103.71 |
| Apr 12, 2011 | 103.68 |
| Apr 11, 2011 | 105.75 |
| Apr 8, 2011 | 109.74 |
| Apr 7, 2011 | 111.81 |
| Apr 6, 2011 | 111.70 |
| Apr 5, 2011 | 111.58 |
| Apr 4, 2011 | 112.06 |
| Apr 1, 2011 | 110.85 |
| Mar 31, 2011 | 109.37 |
| Mar 30, 2011 | 108.44 |
| Mar 29, 2011 | 106.28 |
| Mar 28, 2011 | 105.64 |
| Mar 25, 2011 | 105.79 |
| Mar 24, 2011 | 106.24 |
| Mar 23, 2011 | 105.24 |
| Mar 22, 2011 | 105.10 |
| Mar 21, 2011 | 103.31 |
| Mar 18, 2011 | 100.17 |
| Mar 17, 2011 | 98.57 |
| Mar 16, 2011 | 98.41 |
| Mar 15, 2011 | 100.70 |
| Mar 14, 2011 | 102.75 |
| Mar 11, 2011 | 105.00 |
| Mar 10, 2011 | 104.03 |
| Mar 9, 2011 | 107.14 |
| Mar 8, 2011 | 106.64 |
| Mar 7, 2011 | 104.95 |
| Mar 4, 2011 | 107.42 |
| Mar 3, 2011 | 109.28 |
| Mar 2, 2011 | 104.47 |
| Mar 1, 2011 | 103.76 |
| Feb 28, 2011 | 106.75 |
| Feb 25, 2011 | 107.00 |
| Feb 24, 2011 | 104.61 |
| Feb 23, 2011 | 104.30 |
| Feb 22, 2011 | 107.22 |
| Feb 18, 2011 | 112.20 |
| Feb 17, 2011 | 111.39 |
| Feb 16, 2011 | 111.90 |
| Feb 15, 2011 | 109.70 |
| Feb 14, 2011 | 110.13 |
| Feb 11, 2011 | 108.60 |
| Feb 10, 2011 | 104.49 |
| Feb 9, 2011 | 101.52 |
| Feb 8, 2011 | 101.16 |
| Feb 7, 2011 | 101.83 |
| Feb 4, 2011 | 99.75 |
| Feb 3, 2011 | 99.02 |
| Feb 2, 2011 | 100.41 |
| Feb 1, 2011 | 100.01 |
| Jan 31, 2011 | 101.83 |
| Jan 28, 2011 | 101.77 |
| Jan 27, 2011 | 104.58 |
| Jan 26, 2011 | 101.37 |
| Jan 25, 2011 | 99.63 |
| Jan 24, 2011 | 100.96 |
| Jan 21, 2011 | 100.45 |
| Jan 20, 2011 | 100.19 |
| Jan 19, 2011 | 102.12 |
| Jan 18, 2011 | 103.98 |
| Jan 14, 2011 | 104.77 |
| Jan 13, 2011 | 105.87 |
| Jan 12, 2011 | 104.52 |
| Jan 11, 2011 | 102.79 |
| Jan 10, 2011 | 103.25 |
| Jan 7, 2011 | 99.59 |
| Jan 6, 2011 | 100.00 |
| Jan 5, 2011 | 99.25 |
| Jan 4, 2011 | 99.02 |
| Jan 3, 2011 | 100.68 |
| Dec 31, 2010 | 99.22 |
| Dec 30, 2010 | 98.78 |
| Dec 29, 2010 | 99.71 |
| Dec 28, 2010 | 99.74 |
| Dec 27, 2010 | 100.08 |
| Dec 23, 2010 | 99.81 |
| Dec 22, 2010 | 101.14 |
| Dec 21, 2010 | 101.86 |
| Dec 20, 2010 | 99.40 |
| Dec 17, 2010 | 99.26 |
| Dec 16, 2010 | 98.53 |
| Dec 15, 2010 | 96.78 |
| Dec 14, 2010 | 95.82 |
| Dec 13, 2010 | 96.70 |
| Dec 10, 2010 | 98.50 |
| Dec 9, 2010 | 96.86 |
| Dec 8, 2010 | 96.02 |
| Dec 7, 2010 | 95.05 |
| Dec 6, 2010 | 94.57 |
| Dec 3, 2010 | 94.09 |
| Dec 2, 2010 | 93.44 |
| Dec 1, 2010 | 90.41 |
| Nov 30, 2010 | 87.41 |
| Nov 29, 2010 | 89.27 |
| Nov 26, 2010 | 89.45 |
| Nov 24, 2010 | 90.12 |
| Nov 23, 2010 | 87.12 |
| Nov 22, 2010 | 89.61 |
| Nov 19, 2010 | 89.66 |
| Nov 18, 2010 | 88.70 |
| Nov 17, 2010 | 85.57 |
| Nov 16, 2010 | 85.22 |
| Nov 15, 2010 | 87.80 |
| Nov 12, 2010 | 87.28 |
| Nov 11, 2010 | 89.92 |
| Nov 10, 2010 | 90.76 |
| Nov 9, 2010 | 89.36 |
| Nov 8, 2010 | 90.87 |
| Nov 5, 2010 | 90.96 |
| Nov 4, 2010 | 91.55 |
| Nov 3, 2010 | 89.10 |
| Nov 2, 2010 | 87.60 |
| Nov 1, 2010 | 86.74 |
| Oct 29, 2010 | 85.61 |
| Oct 28, 2010 | 87.74 |
| Oct 27, 2010 | 87.20 |
| Oct 26, 2010 | 85.04 |
| Oct 25, 2010 | 84.84 |
| Oct 22, 2010 | 85.17 |
| Oct 21, 2010 | 83.70 |
| Oct 20, 2010 | 84.48 |
| Oct 19, 2010 | 83.26 |
| Oct 18, 2010 | 86.51 |
| Oct 15, 2010 | 85.78 |
| Oct 14, 2010 | 85.42 |
| Oct 13, 2010 | 86.26 |
| Oct 12, 2010 | 84.34 |
| Oct 11, 2010 | 83.55 |
| Oct 8, 2010 | 83.12 |
| Oct 7, 2010 | 83.00 |
| Oct 6, 2010 | 82.43 |
| Oct 5, 2010 | 82.55 |
| Oct 4, 2010 | 79.07 |
| Oct 1, 2010 | 79.74 |
| Sep 30, 2010 | 78.01 |
| Sep 29, 2010 | 77.49 |
| Sep 28, 2010 | 78.97 |
| Sep 27, 2010 | 77.71 |
| Sep 24, 2010 | 78.95 |
| Sep 23, 2010 | 75.10 |
| Sep 22, 2010 | 76.15 |
| Sep 21, 2010 | 77.54 |
| Sep 20, 2010 | 79.84 |
| Sep 17, 2010 | 78.00 |
| Sep 16, 2010 | 76.75 |
| Sep 15, 2010 | 76.94 |
| Sep 14, 2010 | 75.95 |
| Sep 13, 2010 | 76.16 |
| Sep 10, 2010 | 72.86 |
| Sep 9, 2010 | 72.44 |
| Sep 8, 2010 | 72.09 |
| Sep 7, 2010 | 71.41 |
| Sep 3, 2010 | 71.75 |
| Sep 2, 2010 | 69.39 |
| Sep 1, 2010 | 68.16 |
| Aug 31, 2010 | 64.21 |
| Aug 30, 2010 | 64.81 |
| Aug 27, 2010 | 67.00 |
| Aug 26, 2010 | 65.76 |
| Aug 25, 2010 | 65.11 |
| Aug 24, 2010 | 65.13 |
| Aug 23, 2010 | 67.11 |
| Aug 20, 2010 | 68.21 |
| Aug 19, 2010 | 68.02 |
| Aug 18, 2010 | 69.10 |
| Aug 17, 2010 | 69.44 |
| Aug 16, 2010 | 68.14 |
| Aug 13, 2010 | 68.25 |
| Aug 12, 2010 | 68.63 |
| Aug 11, 2010 | 68.96 |
| Aug 10, 2010 | 71.82 |
| Aug 9, 2010 | 73.54 |
| Aug 6, 2010 | 72.38 |
| Aug 5, 2010 | 72.97 |
| Aug 4, 2010 | 73.15 |
| Aug 3, 2010 | 72.34 |
| Aug 2, 2010 | 72.86 |
| Jul 30, 2010 | 70.83 |
| Jul 29, 2010 | 71.52 |
| Jul 28, 2010 | 72.29 |
| Jul 27, 2010 | 73.35 |
| Jul 26, 2010 | 69.12 |
| Jul 23, 2010 | 65.95 |
| Jul 22, 2010 | 64.10 |
| Jul 21, 2010 | 61.35 |
| Jul 20, 2010 | 62.91 |
| Jul 19, 2010 | 62.20 |
| Jul 16, 2010 | 62.67 |
| Jul 15, 2010 | 64.91 |
| Jul 14, 2010 | 66.23 |
| Jul 13, 2010 | 67.07 |
| Jul 12, 2010 | 65.01 |
| Jul 9, 2010 | 65.68 |
| Jul 8, 2010 | 64.38 |
| Jul 7, 2010 | 62.59 |
| Jul 6, 2010 | 59.96 |
| Jul 2, 2010 | 60.41 |
| Jul 1, 2010 | 59.70 |
| Jun 30, 2010 | 60.77 |
| Jun 29, 2010 | 61.79 |
| Jun 28, 2010 | 65.93 |
| Jun 25, 2010 | 66.92 |
| Jun 24, 2010 | 65.25 |
| Jun 23, 2010 | 68.24 |
| Jun 22, 2010 | 69.09 |
| Jun 21, 2010 | 70.60 |
| Jun 18, 2010 | 69.75 |
| Jun 17, 2010 | 70.17 |
| Jun 16, 2010 | 70.14 |
| Jun 15, 2010 | 69.10 |
| Jun 14, 2010 | 67.40 |
| Jun 11, 2010 | 68.53 |
| Jun 10, 2010 | 68.05 |
| Jun 9, 2010 | 65.36 |
| Jun 8, 2010 | 66.59 |
| Jun 7, 2010 | 66.07 |
| Jun 4, 2010 | 68.19 |
| Jun 3, 2010 | 71.03 |
| Jun 2, 2010 | 71.05 |
| Jun 1, 2010 | 68.74 |
| May 28, 2010 | 71.65 |
| May 27, 2010 | 73.68 |
| May 26, 2010 | 69.62 |
| May 25, 2010 | 69.40 |
| May 24, 2010 | 70.04 |
| May 21, 2010 | 72.89 |
| May 20, 2010 | 71.29 |
| May 19, 2010 | 75.01 |
| May 18, 2010 | 74.27 |
| May 17, 2010 | 76.94 |
| May 14, 2010 | 77.12 |
| May 13, 2010 | 79.84 |
| May 12, 2010 | 80.99 |
| May 11, 2010 | 79.01 |
| May 10, 2010 | 79.89 |
| May 7, 2010 | 74.09 |
| May 6, 2010 | 77.80 |
| May 5, 2010 | 81.07 |
| May 4, 2010 | 83.76 |
| May 3, 2010 | 85.33 |
| Apr 30, 2010 | 84.18 |
| Apr 29, 2010 | 87.05 |
| Apr 28, 2010 | 83.42 |
| Apr 27, 2010 | 81.30 |
| Apr 26, 2010 | 82.54 |
| Apr 23, 2010 | 85.39 |
| Apr 22, 2010 | 84.58 |
| Apr 21, 2010 | 83.80 |
| Apr 20, 2010 | 83.17 |
| Apr 19, 2010 | 82.29 |
| Apr 16, 2010 | 82.79 |
| Apr 15, 2010 | 84.00 |
| Apr 14, 2010 | 82.90 |
| Apr 13, 2010 | 81.22 |
| Apr 12, 2010 | 80.44 |
| Apr 9, 2010 | 81.29 |
| Apr 8, 2010 | 81.10 |
| Apr 7, 2010 | 82.53 |
| Apr 6, 2010 | 83.68 |
| Apr 5, 2010 | 82.47 |
| Apr 1, 2010 | 81.26 |
| Mar 31, 2010 | 79.00 |
| Mar 30, 2010 | 79.77 |
| Mar 29, 2010 | 80.70 |
| Mar 26, 2010 | 80.77 |
| Mar 25, 2010 | 79.81 |
| Mar 24, 2010 | 80.12 |
| Mar 23, 2010 | 80.46 |
| Mar 22, 2010 | 79.61 |
| Mar 19, 2010 | 78.72 |
| Mar 18, 2010 | 79.36 |
| Mar 17, 2010 | 79.05 |
| Mar 16, 2010 | 77.73 |
| Mar 15, 2010 | 76.82 |
| Mar 12, 2010 | 78.04 |
| Mar 11, 2010 | 76.93 |
| Mar 10, 2010 | 76.78 |
| Mar 9, 2010 | 76.93 |
| Mar 8, 2010 | 77.46 |
| Mar 5, 2010 | 77.95 |
| Mar 4, 2010 | 76.80 |
| Mar 3, 2010 | 74.48 |
| Mar 2, 2010 | 73.93 |
| Mar 1, 2010 | 72.21 |
| Feb 26, 2010 | 71.13 |
| Feb 25, 2010 | 70.62 |
| Feb 24, 2010 | 70.71 |
| Feb 23, 2010 | 70.34 |
| Feb 22, 2010 | 70.87 |
| Feb 19, 2010 | 68.89 |
| Feb 18, 2010 | 68.42 |
| Feb 17, 2010 | 69.77 |
| Feb 16, 2010 | 69.40 |
| Feb 12, 2010 | 68.71 |
| Feb 11, 2010 | 67.86 |
| Feb 10, 2010 | 67.52 |
| Feb 9, 2010 | 62.45 |
| Feb 8, 2010 | 62.50 |
| Feb 5, 2010 | 63.71 |
| Feb 4, 2010 | 63.34 |
| Feb 3, 2010 | 65.85 |
| Feb 2, 2010 | 65.47 |
| Feb 1, 2010 | 64.12 |
| Jan 29, 2010 | 60.57 |
| Jan 28, 2010 | 61.78 |
| Jan 27, 2010 | 63.90 |
| Jan 26, 2010 | 63.23 |
| Jan 25, 2010 | 66.01 |
| Jan 22, 2010 | 65.85 |
| Jan 21, 2010 | 65.95 |
| Jan 20, 2010 | 67.13 |
| Jan 19, 2010 | 68.30 |
| Jan 15, 2010 | 67.76 |
| Jan 14, 2010 | 69.22 |
| Jan 13, 2010 | 70.52 |
| Jan 12, 2010 | 69.77 |
| Jan 11, 2010 | 70.29 |
| Jan 8, 2010 | 69.82 |
| Jan 7, 2010 | 70.47 |
| Jan 6, 2010 | 70.79 |
| Jan 5, 2010 | 69.43 |
| Jan 4, 2010 | 68.88 |
| Dec 31, 2009 | 67.35 |
| Dec 30, 2009 | 67.26 |
| Dec 29, 2009 | 67.46 |
| Dec 28, 2009 | 68.07 |
| Dec 24, 2009 | 68.99 |
| Dec 23, 2009 | 68.88 |
| Dec 22, 2009 | 68.45 |
| Dec 21, 2009 | 67.70 |
| Dec 18, 2009 | 66.70 |
| Dec 17, 2009 | 65.95 |
| Dec 16, 2009 | 66.08 |
| Dec 15, 2009 | 64.63 |
| Dec 14, 2009 | 64.73 |
| Dec 11, 2009 | 64.93 |
| Dec 10, 2009 | 65.07 |
| Dec 9, 2009 | 63.51 |
| Dec 8, 2009 | 64.25 |
| Dec 7, 2009 | 63.96 |
| Dec 4, 2009 | 64.78 |
| Dec 3, 2009 | 64.23 |
| Dec 2, 2009 | 65.51 |
| Dec 1, 2009 | 65.45 |
| Nov 30, 2009 | 65.21 |
| Nov 27, 2009 | 64.24 |
| Nov 25, 2009 | 67.43 |
| Nov 24, 2009 | 67.40 |
| Nov 23, 2009 | 68.14 |
| Nov 20, 2009 | 67.01 |
| Nov 19, 2009 | 67.24 |
| Nov 18, 2009 | 69.52 |
| Nov 17, 2009 | 69.59 |
| Nov 16, 2009 | 70.66 |
| Nov 13, 2009 | 69.72 |
| Nov 12, 2009 | 69.98 |
| Nov 11, 2009 | 70.85 |
| Nov 10, 2009 | 69.34 |
| Nov 9, 2009 | 68.36 |
| Nov 6, 2009 | 66.12 |
| Nov 5, 2009 | 65.47 |
| Nov 4, 2009 | 62.94 |
| Nov 3, 2009 | 63.40 |
| Nov 2, 2009 | 64.73 |
| Oct 30, 2009 | 63.49 |
| Oct 29, 2009 | 66.34 |
| Oct 28, 2009 | 62.48 |
| Oct 27, 2009 | 64.94 |
| Oct 26, 2009 | 65.43 |
| Oct 23, 2009 | 67.33 |
| Oct 22, 2009 | 68.57 |
| Oct 21, 2009 | 69.66 |
| Oct 20, 2009 | 71.46 |
| Oct 19, 2009 | 72.96 |
| Oct 16, 2009 | 72.61 |
| Oct 15, 2009 | 73.28 |
| Oct 14, 2009 | 73.23 |
| Oct 13, 2009 | 67.91 |
| Oct 12, 2009 | 68.84 |
| Oct 9, 2009 | 68.89 |
| Oct 8, 2009 | 66.99 |
| Oct 7, 2009 | 65.73 |
| Oct 6, 2009 | 65.18 |
| Oct 5, 2009 | 64.23 |
| Oct 2, 2009 | 61.27 |
| Oct 1, 2009 | 62.00 |
| Sep 30, 2009 | 65.01 |
| Sep 29, 2009 | 63.94 |
| Sep 28, 2009 | 63.31 |
| Sep 25, 2009 | 60.22 |
| Sep 24, 2009 | 63.32 |
| Sep 23, 2009 | 66.52 |
| Sep 22, 2009 | 67.45 |
| Sep 21, 2009 | 67.38 |
| Sep 18, 2009 | 68.87 |
| Sep 17, 2009 | 67.70 |
| Sep 16, 2009 | 67.60 |
| Sep 15, 2009 | 67.03 |
| Sep 14, 2009 | 66.65 |
| Sep 11, 2009 | 66.47 |
| Sep 10, 2009 | 67.87 |
| Sep 9, 2009 | 67.82 |
| Sep 8, 2009 | 67.02 |
| Sep 4, 2009 | 65.27 |
| Sep 3, 2009 | 63.61 |
| Sep 2, 2009 | 61.76 |
| Sep 1, 2009 | 61.71 |
| Aug 31, 2009 | 65.33 |
| Aug 28, 2009 | 65.75 |
| Aug 27, 2009 | 65.30 |
| Aug 26, 2009 | 65.21 |
| Aug 25, 2009 | 62.67 |
| Aug 24, 2009 | 61.87 |
| Aug 21, 2009 | 63.80 |
| Aug 20, 2009 | 63.89 |
| Aug 19, 2009 | 62.61 |
| Aug 18, 2009 | 63.13 |
| Aug 17, 2009 | 61.79 |
| Aug 14, 2009 | 65.73 |
| Aug 13, 2009 | 68.13 |
| Aug 12, 2009 | 67.68 |
| Aug 11, 2009 | 65.88 |
| Aug 10, 2009 | 67.31 |
| Aug 7, 2009 | 68.98 |
| Aug 6, 2009 | 68.20 |
| Aug 5, 2009 | 69.87 |
| Aug 4, 2009 | 68.51 |
| Aug 3, 2009 | 67.99 |
| Jul 31, 2009 | 66.02 |
| Jul 30, 2009 | 66.46 |
| Jul 29, 2009 | 62.89 |
| Jul 28, 2009 | 62.71 |
| Jul 27, 2009 | 63.43 |
| Jul 24, 2009 | 63.60 |
| Jul 23, 2009 | 64.44 |
| Jul 22, 2009 | 62.52 |
| Jul 21, 2009 | 62.04 |
| Jul 20, 2009 | 61.56 |
| Jul 17, 2009 | 59.10 |
| Jul 16, 2009 | 58.39 |
| Jul 15, 2009 | 58.48 |
| Jul 14, 2009 | 56.24 |
| Jul 13, 2009 | 55.03 |
| Jul 10, 2009 | 52.67 |
| Jul 9, 2009 | 53.36 |
| Jul 8, 2009 | 53.29 |
| Jul 7, 2009 | 55.48 |
| Jul 6, 2009 | 57.59 |
| Jul 2, 2009 | 57.95 |
| Jul 1, 2009 | 58.85 |
| Jun 30, 2009 | 58.19 |
| Jun 29, 2009 | 58.24 |
| Jun 26, 2009 | 58.00 |
| Jun 25, 2009 | 55.69 |
| Jun 24, 2009 | 55.34 |
| Jun 23, 2009 | 54.25 |
| Jun 22, 2009 | 53.78 |
| Jun 19, 2009 | 58.73 |
| Jun 18, 2009 | 58.22 |
| Jun 17, 2009 | 56.86 |
| Jun 16, 2009 | 58.03 |
| Jun 15, 2009 | 59.24 |
| Jun 12, 2009 | 58.50 |
| Jun 11, 2009 | 57.86 |
| Jun 10, 2009 | 59.24 |
| Jun 9, 2009 | 58.61 |
| Jun 8, 2009 | 58.21 |
| Jun 5, 2009 | 59.31 |
| Jun 4, 2009 | 60.54 |
| Jun 3, 2009 | 59.56 |
| Jun 2, 2009 | 60.30 |
| Jun 1, 2009 | 59.81 |
| May 29, 2009 | 56.11 |
| May 28, 2009 | 55.44 |
| May 27, 2009 | 54.35 |
| May 26, 2009 | 56.60 |
| May 22, 2009 | 53.16 |
| May 21, 2009 | 54.02 |
| May 20, 2009 | 54.23 |
| May 19, 2009 | 55.31 |
| May 18, 2009 | 58.32 |
| May 15, 2009 | 53.73 |
| May 14, 2009 | 54.87 |
| May 13, 2009 | 52.09 |
| May 12, 2009 | 56.78 |
| May 11, 2009 | 56.77 |
| May 8, 2009 | 59.51 |
| May 7, 2009 | 56.91 |
| May 6, 2009 | 61.10 |
| May 5, 2009 | 59.22 |
| May 4, 2009 | 60.82 |
| May 1, 2009 | 56.02 |
| Apr 30, 2009 | 56.85 |
| Apr 29, 2009 | 55.21 |
| Apr 28, 2009 | 44.68 |
| Apr 27, 2009 | 47.15 |
| Apr 24, 2009 | 49.24 |
| Apr 23, 2009 | 48.53 |
| Apr 22, 2009 | 47.15 |
| Apr 21, 2009 | 47.35 |
| Apr 20, 2009 | 44.08 |
| Apr 17, 2009 | 50.17 |
| Apr 16, 2009 | 49.74 |
| Apr 15, 2009 | 50.69 |
| Apr 14, 2009 | 47.82 |
| Apr 13, 2009 | 51.46 |
| Apr 9, 2009 | 50.69 |
| Apr 8, 2009 | 44.55 |
| Apr 7, 2009 | 42.53 |
| Apr 6, 2009 | 45.80 |
| Apr 3, 2009 | 46.37 |
| Apr 2, 2009 | 45.53 |
| Apr 1, 2009 | 42.59 |
| Mar 31, 2009 | 41.71 |
| Mar 30, 2009 | 39.30 |
| Mar 27, 2009 | 44.25 |
| Mar 26, 2009 | 47.09 |
| Mar 25, 2009 | 45.06 |
| Mar 24, 2009 | 43.88 |
| Mar 23, 2009 | 46.88 |
| Mar 20, 2009 | 40.42 |
| Mar 19, 2009 | 42.30 |
| Mar 18, 2009 | 43.27 |
| Mar 17, 2009 | 40.75 |
| Mar 16, 2009 | 39.49 |
| Mar 13, 2009 | 41.29 |
| Mar 12, 2009 | 40.34 |
| Mar 11, 2009 | 37.17 |
| Mar 10, 2009 | 33.72 |
| Mar 9, 2009 | 29.19 |
| Mar 6, 2009 | 29.66 |
| Mar 5, 2009 | 31.26 |
| Mar 4, 2009 | 35.05 |
| Mar 3, 2009 | 32.38 |
| Mar 2, 2009 | 33.71 |
| Feb 27, 2009 | 35.98 |
| Feb 26, 2009 | 38.15 |
| Feb 25, 2009 | 38.30 |
| Feb 24, 2009 | 40.51 |
| Feb 23, 2009 | 36.53 |
| Feb 20, 2009 | 40.01 |
| Feb 19, 2009 | 39.30 |
| Feb 18, 2009 | 41.66 |
| Feb 17, 2009 | 41.51 |
| Feb 13, 2009 | 44.75 |
| Feb 12, 2009 | 46.79 |
| Feb 11, 2009 | 46.41 |
| Feb 10, 2009 | 44.71 |
| Feb 9, 2009 | 48.12 |
| Feb 6, 2009 | 48.53 |
| Feb 5, 2009 | 46.70 |
| Feb 4, 2009 | 42.53 |
| Feb 3, 2009 | 42.29 |
| Feb 2, 2009 | 41.27 |
| Jan 30, 2009 | 40.19 |
| Jan 29, 2009 | 41.45 |
| Jan 28, 2009 | 44.00 |
| Jan 27, 2009 | 39.40 |
| Jan 26, 2009 | 38.18 |
| Jan 23, 2009 | 38.45 |
| Jan 22, 2009 | 36.16 |
| Jan 21, 2009 | 39.25 |
| Jan 20, 2009 | 34.55 |
| Jan 16, 2009 | 39.26 |
| Jan 15, 2009 | 36.58 |
| Jan 14, 2009 | 36.85 |
| Jan 13, 2009 | 39.63 |
| Jan 12, 2009 | 39.93 |
| Jan 9, 2009 | 45.11 |
| Jan 8, 2009 | 46.54 |
| Jan 7, 2009 | 44.50 |
| Jan 6, 2009 | 46.90 |
| Jan 5, 2009 | 44.00 |
| Jan 2, 2009 | 43.44 |
| Dec 31, 2008 | 41.92 |
| Dec 30, 2008 | 40.42 |
| Dec 29, 2008 | 37.19 |
| Dec 26, 2008 | 37.14 |
| Dec 24, 2008 | 36.39 |
| Dec 23, 2008 | 35.54 |
| Dec 22, 2008 | 35.10 |
| Dec 19, 2008 | 36.80 |
| Dec 18, 2008 | 36.24 |
| Dec 17, 2008 | 38.58 |
| Dec 16, 2008 | 37.27 |
| Dec 15, 2008 | 32.29 |
| Dec 12, 2008 | 33.17 |
| Dec 11, 2008 | 32.95 |
| Dec 10, 2008 | 36.70 |
| Dec 9, 2008 | 33.41 |
| Dec 8, 2008 | 34.11 |
| Dec 5, 2008 | 30.33 |
| Dec 4, 2008 | 27.89 |
| Dec 3, 2008 | 27.75 |
| Dec 2, 2008 | 25.96 |
| Dec 1, 2008 | 23.04 |
| Nov 28, 2008 | 28.00 |
| Nov 26, 2008 | 27.98 |
| Nov 25, 2008 | 23.34 |
| Nov 24, 2008 | 22.37 |
| Nov 21, 2008 | 18.99 |
| Nov 20, 2008 | 19.37 |
| Nov 19, 2008 | 23.64 |
| Nov 18, 2008 | 27.51 |
| Nov 17, 2008 | 28.01 |
| Nov 14, 2008 | 29.93 |
| Nov 13, 2008 | 31.52 |
| Nov 12, 2008 | 34.16 |
| Nov 11, 2008 | 36.63 |
| Nov 10, 2008 | 39.21 |
| Nov 7, 2008 | 41.38 |
| Nov 6, 2008 | 41.83 |
| Nov 5, 2008 | 44.42 |
| Nov 4, 2008 | 50.12 |
| Nov 3, 2008 | 48.38 |
| Oct 31, 2008 | 46.38 |
| Oct 30, 2008 | 43.70 |
| Oct 29, 2008 | 40.41 |
| Oct 28, 2008 | 38.66 |
| Oct 27, 2008 | 35.94 |
| Oct 24, 2008 | 37.82 |
| Oct 23, 2008 | 39.26 |
| Oct 22, 2008 | 44.10 |
| Oct 21, 2008 | 50.07 |
| Oct 20, 2008 | 53.00 |
| Oct 17, 2008 | 54.05 |
| Oct 16, 2008 | 52.65 |
| Oct 15, 2008 | 57.42 |
| Oct 14, 2008 | 64.58 |
| Oct 13, 2008 | 67.54 |
| Oct 10, 2008 | 64.96 |
| Oct 9, 2008 | 58.46 |
| Oct 8, 2008 | 70.68 |
| Oct 7, 2008 | 73.00 |
| Oct 6, 2008 | 77.32 |
| Oct 3, 2008 | 74.86 |
| Oct 2, 2008 | 77.30 |
| Oct 1, 2008 | 81.51 |
| Sep 30, 2008 | 82.85 |
| Sep 29, 2008 | 74.00 |
| Sep 26, 2008 | 86.00 |
| Sep 25, 2008 | 85.75 |
| Sep 24, 2008 | 88.07 |
| Sep 23, 2008 | 89.00 |
| Sep 22, 2008 | 86.00 |
| Sep 19, 2008 | 97.00 |
| Sep 18, 2008 | 96.00 |
| Sep 17, 2008 | 80.11 |
| Sep 16, 2008 | 90.84 |
| Sep 15, 2008 | 86.82 |
| Sep 12, 2008 | 93.61 |
| Sep 11, 2008 | 93.19 |
| Sep 10, 2008 | 92.98 |
| Sep 9, 2008 | 90.94 |
| Sep 8, 2008 | 97.15 |
| Sep 5, 2008 | 93.29 |
| Sep 4, 2008 | 92.04 |
| Sep 3, 2008 | 96.54 |
| Sep 2, 2008 | 94.82 |
| Aug 29, 2008 | 95.22 |
| Aug 28, 2008 | 95.73 |
| Aug 27, 2008 | 92.56 |
| Aug 26, 2008 | 90.85 |
| Aug 25, 2008 | 89.44 |
| Aug 22, 2008 | 92.65 |
| Aug 21, 2008 | 89.97 |
| Aug 20, 2008 | 90.66 |
| Aug 19, 2008 | 88.56 |
| Aug 18, 2008 | 90.25 |
| Aug 15, 2008 | 94.25 |
| Aug 14, 2008 | 93.62 |
| Aug 13, 2008 | 89.02 |
| Aug 12, 2008 | 90.97 |
| Aug 11, 2008 | 95.50 |
| Aug 8, 2008 | 92.27 |
| Aug 7, 2008 | 87.45 |
| Aug 6, 2008 | 91.51 |
| Aug 5, 2008 | 91.29 |
| Aug 4, 2008 | 87.41 |
| Aug 1, 2008 | 86.56 |
| Jul 31, 2008 | 86.40 |
| Jul 30, 2008 | 87.70 |
| Jul 29, 2008 | 89.75 |
| Jul 28, 2008 | 83.36 |
| Jul 25, 2008 | 87.77 |
| Jul 24, 2008 | 85.41 |
| Jul 23, 2008 | 90.50 |
| Jul 22, 2008 | 86.13 |
| Jul 21, 2008 | 80.42 |
| Jul 18, 2008 | 81.77 |
| Jul 17, 2008 | 83.00 |
| Jul 16, 2008 | 81.15 |
| Jul 15, 2008 | 74.75 |
| Jul 14, 2008 | 76.24 |
| Jul 11, 2008 | 78.92 |
| Jul 10, 2008 | 82.17 |
| Jul 9, 2008 | 82.96 |
| Jul 8, 2008 | 87.77 |
| Jul 7, 2008 | 82.71 |
| Jul 3, 2008 | 85.17 |
| Jul 2, 2008 | 85.33 |
| Jul 1, 2008 | 89.62 |
| Jun 30, 2008 | 90.06 |
| Jun 27, 2008 | 91.34 |
| Jun 26, 2008 | 90.45 |
| Jun 25, 2008 | 96.36 |
| Jun 24, 2008 | 95.83 |
| Jun 23, 2008 | 98.19 |
| Jun 20, 2008 | 100.26 |
| Jun 19, 2008 | 101.60 |
| Jun 18, 2008 | 100.25 |
| Jun 17, 2008 | 100.85 |
| Jun 16, 2008 | 102.89 |
| Jun 13, 2008 | 100.61 |
| Jun 12, 2008 | 95.96 |
| Jun 11, 2008 | 95.91 |
| Jun 10, 2008 | 99.56 |
| Jun 9, 2008 | 97.86 |
| Jun 6, 2008 | 98.54 |
| Jun 5, 2008 | 103.50 |
| Jun 4, 2008 | 99.62 |
| Jun 3, 2008 | 100.46 |
| Jun 2, 2008 | 100.30 |
| May 30, 2008 | 102.50 |
| May 29, 2008 | 100.23 |
| May 28, 2008 | 97.90 |
| May 27, 2008 | 97.86 |
| May 23, 2008 | 96.86 |
| May 22, 2008 | 97.87 |
| May 21, 2008 | 96.19 |
| May 20, 2008 | 99.75 |
| May 19, 2008 | 103.20 |
| May 16, 2008 | 103.52 |
| May 15, 2008 | 103.71 |
| May 14, 2008 | 102.23 |
| May 13, 2008 | 102.82 |
| May 12, 2008 | 103.74 |
| May 9, 2008 | 102.37 |
| May 8, 2008 | 103.15 |
| May 7, 2008 | 101.54 |
| May 6, 2008 | 105.01 |
| May 5, 2008 | 105.70 |
| May 2, 2008 | 106.72 |
| May 1, 2008 | 103.75 |
| Apr 30, 2008 | 99.34 |
| Apr 29, 2008 | 99.23 |
| Apr 28, 2008 | 98.45 |
| Apr 25, 2008 | 97.06 |
| Apr 24, 2008 | 97.37 |
| Apr 23, 2008 | 92.60 |
| Apr 22, 2008 | 94.70 |
| Apr 21, 2008 | 98.60 |
| Apr 18, 2008 | 98.77 |
| Apr 17, 2008 | 96.18 |
| Apr 16, 2008 | 96.40 |
| Apr 15, 2008 | 90.14 |
| Apr 14, 2008 | 89.84 |
| Apr 11, 2008 | 90.91 |
| Apr 10, 2008 | 95.17 |
| Apr 9, 2008 | 92.85 |
| Apr 8, 2008 | 97.31 |
| Apr 7, 2008 | 98.40 |
| Apr 4, 2008 | 95.55 |
| Apr 3, 2008 | 96.97 |
| Apr 2, 2008 | 96.46 |
| Apr 1, 2008 | 95.79 |
| Mar 31, 2008 | 90.74 |
| Mar 28, 2008 | 87.44 |
| Mar 27, 2008 | 88.55 |
| Mar 26, 2008 | 92.80 |
| Mar 25, 2008 | 96.73 |
| Mar 24, 2008 | 94.27 |
| Mar 20, 2008 | 89.36 |
| Mar 19, 2008 | 86.35 |
| Mar 18, 2008 | 87.53 |
| Mar 17, 2008 | 80.97 |
| Mar 14, 2008 | 86.00 |
| Mar 13, 2008 | 88.65 |
| Mar 12, 2008 | 88.06 |
| Mar 11, 2008 | 89.20 |
| Mar 10, 2008 | 84.81 |
| Mar 7, 2008 | 89.73 |
| Mar 6, 2008 | 89.75 |
| Mar 5, 2008 | 93.21 |
| Mar 4, 2008 | 92.49 |
| Mar 3, 2008 | 93.75 |
| Feb 29, 2008 | 96.35 |
| Feb 28, 2008 | 99.35 |
| Feb 27, 2008 | 100.31 |
| Feb 26, 2008 | 98.88 |
| Feb 25, 2008 | 97.21 |
| Feb 22, 2008 | 92.80 |
| Feb 21, 2008 | 98.51 |
| Feb 20, 2008 | 99.92 |
| Feb 19, 2008 | 98.22 |
| Feb 15, 2008 | 99.82 |
| Feb 14, 2008 | 100.88 |
| Feb 13, 2008 | 103.76 |
| Feb 12, 2008 | 101.78 |
| Feb 11, 2008 | 99.14 |
| Feb 8, 2008 | 98.76 |
| Feb 7, 2008 | 99.81 |
| Feb 6, 2008 | 96.60 |
| Feb 5, 2008 | 98.41 |
| Feb 4, 2008 | 102.90 |
| Feb 1, 2008 | 103.45 |
| Jan 31, 2008 | 98.39 |
| Jan 30, 2008 | 97.49 |
| Jan 29, 2008 | 100.16 |
| Jan 28, 2008 | 98.15 |
| Jan 25, 2008 | 95.78 |
| Jan 24, 2008 | 105.74 |
| Jan 23, 2008 | 96.09 |
| Jan 22, 2008 | 94.00 |
| Jan 18, 2008 | 90.61 |
| Jan 17, 2008 | 87.48 |
| Jan 16, 2008 | 92.80 |
| Jan 15, 2008 | 96.92 |
| Jan 14, 2008 | 102.03 |
| Jan 11, 2008 | 101.76 |
| Jan 10, 2008 | 107.00 |
| Jan 9, 2008 | 103.78 |
| Jan 8, 2008 | 101.37 |
| Jan 7, 2008 | 105.81 |
| Jan 4, 2008 | 106.43 |
| Jan 3, 2008 | 110.50 |
| Jan 2, 2008 | 112.32 |
| Dec 31, 2007 | 117.46 |
| Dec 28, 2007 | 115.50 |
| Dec 27, 2007 | 118.71 |
| Dec 26, 2007 | 120.67 |
| Dec 24, 2007 | 121.14 |
| Dec 21, 2007 | 121.07 |
| Dec 20, 2007 | 116.35 |
| Dec 19, 2007 | 118.87 |
| Dec 18, 2007 | 118.63 |
| Dec 17, 2007 | 117.76 |
| Dec 14, 2007 | 122.73 |
| Dec 13, 2007 | 124.13 |
| Dec 12, 2007 | 124.94 |
| Dec 11, 2007 | 124.46 |
| Dec 10, 2007 | 130.20 |
| Dec 7, 2007 | 129.01 |
| Dec 6, 2007 | 127.73 |
| Dec 5, 2007 | 126.50 |
| Dec 4, 2007 | 122.87 |
| Dec 3, 2007 | 123.59 |
| Nov 30, 2007 | 124.25 |
| Nov 29, 2007 | 121.00 |
| Nov 28, 2007 | 123.01 |
| Nov 27, 2007 | 119.00 |
| Nov 26, 2007 | 116.85 |
| Nov 23, 2007 | 120.13 |
| Nov 21, 2007 | 117.73 |
| Nov 20, 2007 | 118.93 |
| Nov 19, 2007 | 119.53 |
| Nov 16, 2007 | 124.55 |
| Nov 15, 2007 | 124.60 |
| Nov 14, 2007 | 127.03 |
| Nov 13, 2007 | 125.30 |
| Nov 12, 2007 | 118.69 |
| Nov 9, 2007 | 120.57 |
| Nov 8, 2007 | 122.39 |
| Nov 7, 2007 | 119.35 |
| Nov 6, 2007 | 126.35 |
| Nov 5, 2007 | 124.86 |
| Nov 2, 2007 | 125.96 |
| Nov 1, 2007 | 128.16 |
| Oct 31, 2007 | 131.55 |
| Oct 30, 2007 | 129.03 |
| Oct 29, 2007 | 130.15 |
| Oct 26, 2007 | 128.88 |
| Oct 25, 2007 | 127.04 |
| Oct 24, 2007 | 126.66 |
| Oct 23, 2007 | 131.50 |
| Oct 22, 2007 | 127.74 |
| Oct 19, 2007 | 128.56 |
| Oct 18, 2007 | 132.14 |
| Oct 17, 2007 | 131.63 |
| Oct 16, 2007 | 131.77 |
| Oct 15, 2007 | 132.39 |
| Oct 12, 2007 | 134.92 |
| Oct 11, 2007 | 130.77 |
| Oct 10, 2007 | 132.16 |
| Oct 9, 2007 | 132.53 |
| Oct 8, 2007 | 130.44 |
| Oct 5, 2007 | 131.58 |
| Oct 4, 2007 | 129.39 |
| Oct 3, 2007 | 128.27 |
| Oct 2, 2007 | 129.85 |
| Oct 1, 2007 | 129.04 |
| Sep 28, 2007 | 127.51 |
| Sep 27, 2007 | 126.81 |
| Sep 26, 2007 | 124.27 |
| Sep 25, 2007 | 119.83 |
| Sep 24, 2007 | 122.15 |
| Sep 21, 2007 | 119.65 |
| Sep 20, 2007 | 119.08 |
| Sep 19, 2007 | 120.42 |
| Sep 18, 2007 | 117.96 |
| Sep 17, 2007 | 114.25 |
| Sep 14, 2007 | 114.68 |
| Sep 13, 2007 | 114.01 |
| Sep 12, 2007 | 112.80 |
| Sep 11, 2007 | 114.87 |
| Sep 10, 2007 | 110.67 |
| Sep 7, 2007 | 112.88 |
| Sep 6, 2007 | 114.01 |
| Sep 5, 2007 | 114.13 |
| Sep 4, 2007 | 115.09 |
| Aug 31, 2007 | 113.25 |
| Aug 30, 2007 | 112.00 |
| Aug 29, 2007 | 111.35 |
| Aug 28, 2007 | 109.03 |
| Aug 27, 2007 | 112.59 |
| Aug 24, 2007 | 113.49 |
| Aug 23, 2007 | 110.29 |
| Aug 22, 2007 | 111.39 |
| Aug 21, 2007 | 109.83 |
| Aug 20, 2007 | 106.98 |
| Aug 17, 2007 | 108.07 |
| Aug 16, 2007 | 104.74 |
| Aug 15, 2007 | 104.36 |
| Aug 14, 2007 | 105.54 |
| Aug 13, 2007 | 109.21 |
| Aug 10, 2007 | 109.34 |
| Aug 9, 2007 | 108.97 |
| Aug 8, 2007 | 117.18 |
| Aug 7, 2007 | 118.05 |
| Aug 6, 2007 | 115.45 |
| Aug 3, 2007 | 115.01 |
| Aug 2, 2007 | 119.55 |
| Aug 1, 2007 | 118.61 |
| Jul 31, 2007 | 113.00 |
| Jul 30, 2007 | 125.21 |
| Jul 27, 2007 | 122.51 |
| Jul 26, 2007 | 119.03 |
| Jul 25, 2007 | 121.90 |
| Jul 24, 2007 | 119.00 |
| Jul 23, 2007 | 127.00 |
| Jul 20, 2007 | 126.64 |
| Jul 19, 2007 | 128.05 |
| Jul 18, 2007 | 129.01 |
| Jul 17, 2007 | 132.11 |
| Jul 16, 2007 | 133.12 |
| Jul 13, 2007 | 131.43 |
| Jul 12, 2007 | 131.02 |
| Jul 11, 2007 | 130.37 |
| Jul 10, 2007 | 130.17 |
| Jul 9, 2007 | 132.26 |
| Jul 6, 2007 | 134.43 |
| Jul 5, 2007 | 133.22 |
| Jul 3, 2007 | 132.57 |
| Jul 2, 2007 | 130.81 |
| Jun 29, 2007 | 128.76 |
| Jun 28, 2007 | 129.00 |
| Jun 27, 2007 | 127.94 |
| Jun 26, 2007 | 126.21 |
| Jun 25, 2007 | 125.53 |
| Jun 22, 2007 | 125.84 |
| Jun 21, 2007 | 126.48 |
| Jun 20, 2007 | 127.10 |
| Jun 19, 2007 | 127.82 |
| Jun 18, 2007 | 126.20 |
| Jun 15, 2007 | 125.32 |
| Jun 14, 2007 | 126.80 |
| Jun 13, 2007 | 126.57 |
| Jun 12, 2007 | 125.92 |
| Jun 11, 2007 | 127.56 |
| Jun 8, 2007 | 127.07 |
| Jun 7, 2007 | 126.10 |
| Jun 6, 2007 | 129.04 |
| Jun 5, 2007 | 130.43 |
| Jun 4, 2007 | 130.04 |
| Jun 1, 2007 | 130.80 |
| May 31, 2007 | 130.20 |
| May 30, 2007 | 128.08 |
| May 29, 2007 | 127.59 |
| May 25, 2007 | 127.62 |
| May 24, 2007 | 124.77 |
| May 23, 2007 | 124.71 |
| May 22, 2007 | 124.65 |
| May 21, 2007 | 124.29 |
| May 18, 2007 | 121.94 |
| May 17, 2007 | 120.95 |
| May 16, 2007 | 120.16 |
| May 15, 2007 | 120.41 |
| May 14, 2007 | 121.28 |
| May 11, 2007 | 122.39 |
| May 10, 2007 | 121.88 |
| May 9, 2007 | 124.04 |
| May 8, 2007 | 122.91 |
| May 7, 2007 | 124.00 |
| May 4, 2007 | 124.09 |
| May 3, 2007 | 123.98 |
| May 2, 2007 | 122.51 |
| May 1, 2007 | 118.02 |
| Apr 30, 2007 | 117.63 |
| Apr 27, 2007 | 118.86 |
| Apr 26, 2007 | 118.94 |
| Apr 25, 2007 | 118.51 |
| Apr 24, 2007 | 117.25 |
| Apr 23, 2007 | 117.10 |
| Apr 20, 2007 | 114.30 |
| Apr 19, 2007 | 113.67 |
| Apr 18, 2007 | 114.58 |
| Apr 17, 2007 | 113.61 |
| Apr 16, 2007 | 113.42 |
| Apr 13, 2007 | 112.09 |
| Apr 12, 2007 | 110.91 |
| Apr 11, 2007 | 110.56 |
| Apr 10, 2007 | 111.40 |
| Apr 9, 2007 | 112.05 |
| Apr 5, 2007 | 112.10 |
| Apr 4, 2007 | 111.41 |
| Apr 3, 2007 | 110.18 |
| Apr 2, 2007 | 108.64 |
| Mar 30, 2007 | 108.35 |
| Mar 29, 2007 | 106.89 |
| Mar 28, 2007 | 106.30 |
| Mar 27, 2007 | 107.81 |
| Mar 26, 2007 | 108.67 |
| Mar 23, 2007 | 109.28 |
| Mar 22, 2007 | 108.58 |
| Mar 21, 2007 | 109.22 |
| Mar 20, 2007 | 105.88 |
| Mar 19, 2007 | 105.53 |
| Mar 16, 2007 | 104.02 |
| Mar 15, 2007 | 105.50 |
| Mar 14, 2007 | 106.19 |
| Mar 13, 2007 | 103.96 |
| Mar 12, 2007 | 107.89 |
| Mar 9, 2007 | 108.22 |
| Mar 8, 2007 | 108.14 |
| Mar 7, 2007 | 107.16 |
| Mar 6, 2007 | 108.44 |
| Mar 5, 2007 | 105.44 |
| Mar 2, 2007 | 107.21 |
| Mar 1, 2007 | 111.10 |
| Feb 28, 2007 | 113.49 |
| Feb 27, 2007 | 112.57 |
| Feb 26, 2007 | 116.40 |
| Feb 23, 2007 | 115.80 |
| Feb 22, 2007 | 117.41 |
| Feb 21, 2007 | 117.75 |
| Feb 20, 2007 | 117.95 |
| Feb 16, 2007 | 116.91 |
| Feb 15, 2007 | 117.82 |
| Feb 14, 2007 | 118.25 |
| Feb 13, 2007 | 113.40 |
| Feb 12, 2007 | 112.38 |
| Feb 9, 2007 | 111.95 |
| Feb 8, 2007 | 113.47 |
| Feb 7, 2007 | 114.97 |
| Feb 6, 2007 | 113.59 |
| Feb 5, 2007 | 113.06 |
| Feb 2, 2007 | 112.92 |
| Feb 1, 2007 | 113.42 |
| Jan 31, 2007 | 111.40 |
| Jan 30, 2007 | 110.36 |
| Jan 29, 2007 | 109.63 |
| Jan 26, 2007 | 110.23 |
| Jan 25, 2007 | 110.08 |
| Jan 24, 2007 | 110.85 |
| Jan 23, 2007 | 108.45 |
| Jan 22, 2007 | 107.82 |
| Jan 19, 2007 | 108.47 |
| Jan 18, 2007 | 107.77 |
| Jan 17, 2007 | 109.30 |
| Jan 16, 2007 | 108.57 |
| Jan 12, 2007 | 109.00 |
| Jan 11, 2007 | 107.69 |
| Jan 10, 2007 | 106.77 |
| Jan 9, 2007 | 106.28 |
| Jan 8, 2007 | 105.26 |
| Jan 5, 2007 | 103.89 |
| Jan 4, 2007 | 104.73 |
| Jan 3, 2007 | 105.88 |
| Dec 29, 2006 | 105.13 |
| Dec 28, 2006 | 105.00 |
| Dec 27, 2006 | 105.17 |
| Dec 26, 2006 | 102.84 |
| Dec 22, 2006 | 102.38 |
| Dec 21, 2006 | 103.43 |
| Dec 20, 2006 | 103.86 |
| Dec 19, 2006 | 104.70 |
| Dec 18, 2006 | 104.81 |
| Dec 15, 2006 | 105.02 |
| Dec 14, 2006 | 104.41 |
| Dec 13, 2006 | 103.79 |
| Dec 12, 2006 | 102.83 |
| Dec 11, 2006 | 103.21 |
| Dec 8, 2006 | 102.61 |
| Dec 7, 2006 | 103.50 |
| Dec 6, 2006 | 103.86 |
| Dec 5, 2006 | 103.82 |
| Dec 4, 2006 | 103.09 |
| Dec 1, 2006 | 101.15 |
| Nov 30, 2006 | 102.11 |
| Nov 29, 2006 | 102.23 |
| Nov 28, 2006 | 101.92 |
| Nov 27, 2006 | 101.11 |
| Nov 24, 2006 | 104.52 |
| Nov 22, 2006 | 105.13 |
| Nov 21, 2006 | 103.50 |
| Nov 20, 2006 | 103.62 |
| Nov 17, 2006 | 103.85 |
| Nov 16, 2006 | 104.86 |
| Nov 15, 2006 | 103.21 |
| Nov 14, 2006 | 102.52 |
| Nov 13, 2006 | 101.69 |
| Nov 10, 2006 | 100.99 |
| Nov 9, 2006 | 100.25 |
| Nov 8, 2006 | 102.11 |
| Nov 7, 2006 | 102.00 |
| Nov 6, 2006 | 101.35 |
| Nov 3, 2006 | 99.45 |
| Nov 2, 2006 | 99.70 |
| Nov 1, 2006 | 100.00 |
| Oct 31, 2006 | 100.14 |
| Oct 30, 2006 | 100.15 |
| Oct 27, 2006 | 99.91 |
| Oct 26, 2006 | 100.12 |
| Oct 25, 2006 | 98.49 |
| Oct 24, 2006 | 94.86 |
| Oct 23, 2006 | 94.50 |
| Oct 20, 2006 | 93.50 |
| Oct 19, 2006 | 92.68 |
| Oct 18, 2006 | 94.30 |
| Oct 17, 2006 | 95.26 |
| Oct 16, 2006 | 96.60 |
| Oct 13, 2006 | 98.68 |
| Oct 12, 2006 | 98.80 |
| Oct 11, 2006 | 98.28 |
| Oct 10, 2006 | 101.23 |
| Oct 9, 2006 | 101.27 |
| Oct 6, 2006 | 100.15 |
| Oct 5, 2006 | 101.02 |
| Oct 4, 2006 | 101.21 |
| Oct 3, 2006 | 99.18 |
| Oct 2, 2006 | 98.70 |
| Sep 29, 2006 | 100.11 |
| Sep 28, 2006 | 100.23 |
| Sep 27, 2006 | 100.30 |
| Sep 26, 2006 | 99.95 |
| Sep 25, 2006 | 99.01 |
| Sep 22, 2006 | 98.10 |
| Sep 21, 2006 | 97.89 |
| Sep 20, 2006 | 97.86 |
| Sep 19, 2006 | 97.15 |
| Sep 18, 2006 | 97.55 |
| Sep 15, 2006 | 98.79 |
| Sep 14, 2006 | 96.70 |
| Sep 13, 2006 | 96.60 |
| Sep 12, 2006 | 95.06 |
| Sep 11, 2006 | 93.76 |
| Sep 8, 2006 | 93.70 |
| Sep 7, 2006 | 92.25 |
| Sep 6, 2006 | 92.99 |
| Sep 5, 2006 | 93.32 |
| Sep 1, 2006 | 92.95 |
| Aug 31, 2006 | 92.53 |
| Aug 30, 2006 | 93.18 |
| Aug 29, 2006 | 93.41 |
| Aug 28, 2006 | 93.87 |
| Aug 25, 2006 | 92.70 |
| Aug 24, 2006 | 93.84 |
| Aug 23, 2006 | 94.62 |
| Aug 22, 2006 | 95.14 |
| Aug 21, 2006 | 95.14 |
| Aug 18, 2006 | 95.94 |
| Aug 17, 2006 | 95.90 |
| Aug 16, 2006 | 95.81 |
| Aug 15, 2006 | 93.88 |
| Aug 14, 2006 | 90.93 |
| Aug 11, 2006 | 90.51 |
| Aug 10, 2006 | 91.38 |
| Aug 9, 2006 | 90.48 |
| Aug 8, 2006 | 90.81 |
| Aug 7, 2006 | 90.48 |
| Aug 4, 2006 | 91.79 |
| Aug 3, 2006 | 91.17 |
| Aug 2, 2006 | 90.14 |
| Aug 1, 2006 | 90.04 |
| Jul 31, 2006 | 91.55 |
| Jul 28, 2006 | 91.26 |
| Jul 27, 2006 | 89.77 |
| Jul 26, 2006 | 90.67 |
| Jul 25, 2006 | 86.77 |
| Jul 24, 2006 | 86.96 |
| Jul 21, 2006 | 85.14 |
| Jul 20, 2006 | 87.77 |
| Jul 19, 2006 | 89.49 |
| Jul 18, 2006 | 84.57 |
| Jul 17, 2006 | 85.21 |
| Jul 14, 2006 | 86.15 |
| Jul 13, 2006 | 87.00 |
| Jul 12, 2006 | 89.00 |
| Jul 11, 2006 | 88.84 |
| Jul 10, 2006 | 86.78 |
| Jul 7, 2006 | 85.84 |
| Jul 6, 2006 | 86.89 |
| Jul 5, 2006 | 86.21 |
| Jul 3, 2006 | 87.77 |
| Jun 30, 2006 | 86.89 |
| Jun 29, 2006 | 86.13 |
| Jun 28, 2006 | 82.70 |
| Jun 27, 2006 | 82.90 |
| Jun 26, 2006 | 84.00 |
| Jun 23, 2006 | 84.70 |
| Jun 22, 2006 | 85.00 |
| Jun 21, 2006 | 86.16 |
| Jun 20, 2006 | 85.04 |
| Jun 19, 2006 | 84.15 |
| Jun 16, 2006 | 85.76 |
| Jun 15, 2006 | 86.23 |
| Jun 14, 2006 | 83.13 |
| Jun 13, 2006 | 84.89 |
| Jun 12, 2006 | 86.73 |
| Jun 9, 2006 | 90.41 |
| Jun 8, 2006 | 89.30 |
| Jun 7, 2006 | 89.40 |
| Jun 6, 2006 | 87.80 |
| Jun 5, 2006 | 87.80 |
| Jun 2, 2006 | 90.63 |
| Jun 1, 2006 | 90.75 |
| May 31, 2006 | 90.20 |
| May 30, 2006 | 90.07 |
| May 26, 2006 | 91.93 |
| May 25, 2006 | 89.35 |
| May 24, 2006 | 88.75 |
| May 23, 2006 | 89.80 |
| May 22, 2006 | 88.54 |
| May 19, 2006 | 90.59 |
| May 18, 2006 | 89.50 |
| May 17, 2006 | 90.07 |
| May 16, 2006 | 92.45 |
| May 15, 2006 | 94.03 |
| May 12, 2006 | 95.02 |
| May 11, 2006 | 98.50 |
| May 10, 2006 | 101.30 |
| May 9, 2006 | 101.48 |
| May 8, 2006 | 101.38 |
| May 5, 2006 | 100.05 |
| May 4, 2006 | 98.01 |
| May 3, 2006 | 96.89 |
| May 2, 2006 | 98.38 |
| May 1, 2006 | 97.45 |
| Apr 28, 2006 | 101.30 |
| Apr 27, 2006 | 102.60 |
| Apr 26, 2006 | 103.20 |
| Apr 25, 2006 | 101.15 |
| Apr 24, 2006 | 102.00 |
| Apr 21, 2006 | 102.81 |
| Apr 20, 2006 | 103.51 |
| Apr 19, 2006 | 103.59 |
| Apr 18, 2006 | 103.80 |
| Apr 17, 2006 | 102.14 |
| Apr 13, 2006 | 101.83 |
| Apr 12, 2006 | 100.50 |
| Apr 11, 2006 | 101.10 |
| Apr 10, 2006 | 102.83 |
| Apr 7, 2006 | 103.00 |
| Apr 6, 2006 | 105.00 |
| Apr 5, 2006 | 106.71 |
| Apr 4, 2006 | 105.05 |
| Apr 3, 2006 | 103.65 |
| Mar 31, 2006 | 106.61 |
| Mar 30, 2006 | 106.18 |
| Mar 29, 2006 | 105.39 |
| Mar 28, 2006 | 101.45 |
| Mar 27, 2006 | 103.30 |
| Mar 24, 2006 | 103.94 |
| Mar 23, 2006 | 102.05 |
| Mar 22, 2006 | 103.62 |
| Mar 21, 2006 | 102.76 |
| Mar 20, 2006 | 103.86 |
| Mar 17, 2006 | 103.12 |
| Mar 16, 2006 | 101.81 |
| Mar 15, 2006 | 102.05 |
| Mar 14, 2006 | 101.03 |
| Mar 13, 2006 | 97.97 |
| Mar 10, 2006 | 95.20 |
| Mar 9, 2006 | 94.98 |
| Mar 8, 2006 | 96.03 |
| Mar 7, 2006 | 96.52 |
| Mar 6, 2006 | 98.40 |
| Mar 3, 2006 | 101.13 |
| Mar 2, 2006 | 100.50 |
| Mar 1, 2006 | 99.32 |
| Feb 28, 2006 | 98.43 |
| Feb 27, 2006 | 100.76 |
| Feb 24, 2006 | 99.67 |
| Feb 23, 2006 | 98.51 |
| Feb 22, 2006 | 97.40 |
| Feb 21, 2006 | 94.70 |
| Feb 17, 2006 | 94.42 |
| Feb 16, 2006 | 94.19 |
| Feb 15, 2006 | 92.30 |
| Feb 14, 2006 | 91.05 |
| Feb 13, 2006 | 89.82 |
| Feb 10, 2006 | 89.94 |
| Feb 9, 2006 | 91.17 |
| Feb 8, 2006 | 91.20 |
| Feb 7, 2006 | 91.15 |
| Feb 6, 2006 | 92.32 |
| Feb 3, 2006 | 91.16 |
| Feb 2, 2006 | 91.92 |
| Feb 1, 2006 | 92.07 |
| Jan 31, 2006 | 92.80 |
| Jan 30, 2006 | 92.02 |
| Jan 27, 2006 | 91.91 |
| Jan 26, 2006 | 94.46 |
| Jan 25, 2006 | 93.02 |
| Jan 24, 2006 | 86.70 |
| Jan 23, 2006 | 85.97 |
| Jan 20, 2006 | 85.85 |
| Jan 19, 2006 | 86.50 |
| Jan 18, 2006 | 86.13 |
| Jan 17, 2006 | 86.12 |
| Jan 13, 2006 | 87.24 |
| Jan 12, 2006 | 87.12 |
| Jan 11, 2006 | 86.60 |
| Jan 10, 2006 | 85.20 |
| Jan 9, 2006 | 85.15 |
| Jan 6, 2006 | 83.62 |
| Jan 5, 2006 | 82.38 |
| Jan 4, 2006 | 83.00 |
| Jan 3, 2006 | 82.43 |
| Dec 30, 2005 | 80.25 |
| Dec 29, 2005 | 80.90 |
| Dec 28, 2005 | 80.35 |
| Dec 27, 2005 | 80.01 |
| Dec 23, 2005 | 80.63 |
| Dec 22, 2005 | 79.86 |
| Dec 21, 2005 | 80.17 |
| Dec 20, 2005 | 79.70 |
| Dec 19, 2005 | 79.82 |
| Dec 16, 2005 | 80.70 |
| Dec 15, 2005 | 81.43 |
| Dec 14, 2005 | 81.83 |
| Dec 13, 2005 | 81.85 |
| Dec 12, 2005 | 81.70 |
| Dec 9, 2005 | 81.28 |
| Dec 8, 2005 | 80.71 |
| Dec 7, 2005 | 80.31 |
| Dec 6, 2005 | 79.88 |
| Dec 5, 2005 | 79.96 |
| Dec 2, 2005 | 80.19 |
| Dec 1, 2005 | 79.34 |
| Nov 30, 2005 | 78.84 |
| Nov 29, 2005 | 80.67 |
| Nov 28, 2005 | 80.91 |
| Nov 25, 2005 | 82.76 |
| Nov 23, 2005 | 82.49 |
| Nov 22, 2005 | 82.03 |
| Nov 21, 2005 | 81.30 |
| Nov 18, 2005 | 81.03 |
| Nov 17, 2005 | 80.47 |
| Nov 16, 2005 | 78.95 |
| Nov 15, 2005 | 79.09 |
| Nov 14, 2005 | 80.25 |
| Nov 11, 2005 | 80.15 |
| Nov 10, 2005 | 79.58 |
| Nov 9, 2005 | 79.13 |
| Nov 8, 2005 | 78.43 |
| Nov 7, 2005 | 77.92 |
| Nov 4, 2005 | 77.38 |
| Nov 3, 2005 | 76.67 |
| Nov 2, 2005 | 78.11 |
| Nov 1, 2005 | 77.51 |
| Oct 31, 2005 | 76.75 |
| Oct 28, 2005 | 75.00 |
| Oct 27, 2005 | 73.99 |
| Oct 26, 2005 | 73.95 |
| Oct 25, 2005 | 73.71 |
| Oct 24, 2005 | 74.39 |
| Oct 21, 2005 | 73.41 |
| Oct 20, 2005 | 72.60 |
| Oct 19, 2005 | 73.00 |
| Oct 18, 2005 | 71.53 |
| Oct 17, 2005 | 71.75 |
| Oct 14, 2005 | 71.50 |
| Oct 13, 2005 | 70.04 |
| Oct 12, 2005 | 69.11 |
| Oct 11, 2005 | 70.58 |
| Oct 10, 2005 | 71.45 |
| Oct 7, 2005 | 71.90 |
| Oct 6, 2005 | 71.27 |
| Oct 5, 2005 | 72.19 |
| Oct 4, 2005 | 71.70 |
| Oct 3, 2005 | 72.90 |
| Sep 30, 2005 | 72.42 |
| Sep 29, 2005 | 71.25 |
| Sep 28, 2005 | 71.04 |
| Sep 27, 2005 | 71.17 |
| Sep 26, 2005 | 71.43 |
| Sep 23, 2005 | 72.00 |
| Sep 22, 2005 | 71.91 |
| Sep 21, 2005 | 71.84 |
| Sep 20, 2005 | 73.47 |
| Sep 19, 2005 | 73.57 |
| Sep 16, 2005 | 73.77 |
| Sep 15, 2005 | 72.60 |
| Sep 14, 2005 | 72.56 |
| Sep 13, 2005 | 72.93 |
| Sep 12, 2005 | 73.31 |
| Sep 9, 2005 | 73.15 |
| Sep 8, 2005 | 73.10 |
| Sep 7, 2005 | 73.97 |
| Sep 6, 2005 | 74.58 |
| Sep 2, 2005 | 73.50 |
| Sep 1, 2005 | 73.55 |
| Aug 31, 2005 | 72.61 |
| Aug 30, 2005 | 72.01 |
| Aug 29, 2005 | 72.00 |
| Aug 26, 2005 | 71.82 |
| Aug 25, 2005 | 72.07 |
| Aug 24, 2005 | 71.62 |
| Aug 23, 2005 | 71.81 |
| Aug 22, 2005 | 71.25 |
| Aug 19, 2005 | 70.87 |
| Aug 18, 2005 | 70.63 |
| Aug 17, 2005 | 71.53 |
| Aug 16, 2005 | 70.95 |
| Aug 15, 2005 | 72.29 |
| Aug 12, 2005 | 71.97 |
| Aug 11, 2005 | 72.19 |
| Aug 10, 2005 | 71.55 |
| Aug 9, 2005 | 71.21 |
| Aug 8, 2005 | 70.19 |
| Aug 5, 2005 | 71.00 |
| Aug 4, 2005 | 71.76 |
| Aug 3, 2005 | 72.37 |
| Aug 2, 2005 | 72.71 |
| Aug 1, 2005 | 72.12 |
| Jul 29, 2005 | 71.30 |
| Jul 28, 2005 | 71.55 |
| Jul 27, 2005 | 71.15 |
| Jul 26, 2005 | 71.75 |
| Jul 25, 2005 | 71.89 |
| Jul 22, 2005 | 72.32 |
| Jul 21, 2005 | 72.89 |
| Jul 20, 2005 | 73.56 |
| Jul 19, 2005 | 72.60 |
| Jul 18, 2005 | 71.89 |
| Jul 15, 2005 | 71.95 |
| Jul 14, 2005 | 72.63 |
| Jul 13, 2005 | 71.99 |
| Jul 12, 2005 | 72.21 |
| Jul 11, 2005 | 71.75 |
| Jul 8, 2005 | 70.40 |
| Jul 7, 2005 | 70.09 |
| Jul 6, 2005 | 69.61 |
| Jul 5, 2005 | 69.95 |
| Jul 1, 2005 | 69.42 |
| Jun 30, 2005 | 68.33 |
| Jun 29, 2005 | 69.01 |
| Jun 28, 2005 | 69.08 |
| Jun 27, 2005 | 67.30 |
| Jun 24, 2005 | 67.45 |
| Jun 23, 2005 | 64.90 |
| Jun 22, 2005 | 65.87 |
| Jun 21, 2005 | 65.72 |
| Jun 20, 2005 | 66.45 |
| Jun 17, 2005 | 67.20 |
| Jun 16, 2005 | 66.90 |
| Jun 15, 2005 | 66.62 |
| Jun 14, 2005 | 67.03 |
| Jun 13, 2005 | 66.98 |
| Jun 10, 2005 | 67.18 |
| Jun 9, 2005 | 67.25 |
| Jun 8, 2005 | 66.40 |
| Jun 7, 2005 | 67.21 |
| Jun 6, 2005 | 67.60 |
| Jun 3, 2005 | 67.16 |
| Jun 2, 2005 | 67.29 |
| Jun 1, 2005 | 67.08 |
| May 31, 2005 | 66.70 |
| May 27, 2005 | 66.25 |
| May 26, 2005 | 66.16 |
| May 25, 2005 | 65.45 |
| May 24, 2005 | 65.99 |
| May 23, 2005 | 65.25 |
| May 20, 2005 | 64.95 |
| May 19, 2005 | 64.96 |
| May 18, 2005 | 64.90 |
| May 17, 2005 | 63.19 |
| May 16, 2005 | 63.30 |
| May 13, 2005 | 61.56 |
| May 12, 2005 | 61.84 |
| May 11, 2005 | 62.81 |
| May 10, 2005 | 62.81 |
| May 9, 2005 | 63.40 |
| May 6, 2005 | 62.96 |
| May 5, 2005 | 63.60 |
| May 4, 2005 | 64.19 |
| May 3, 2005 | 62.00 |
| May 2, 2005 | 62.54 |
| Apr 29, 2005 | 62.53 |
| Apr 28, 2005 | 61.70 |
| Apr 27, 2005 | 62.45 |
| Apr 26, 2005 | 62.25 |
| Apr 25, 2005 | 62.55 |
| Apr 22, 2005 | 61.08 |
| Apr 21, 2005 | 60.03 |
| Apr 20, 2005 | 58.69 |
| Apr 19, 2005 | 59.47 |
| Apr 18, 2005 | 58.17 |
| Apr 15, 2005 | 57.08 |
| Apr 14, 2005 | 58.44 |
| Apr 13, 2005 | 58.31 |
| Apr 12, 2005 | 60.10 |
| Apr 11, 2005 | 60.41 |
| Apr 8, 2005 | 61.36 |
| Apr 7, 2005 | 61.75 |
| Apr 6, 2005 | 61.70 |
| Apr 5, 2005 | 62.63 |
| Apr 4, 2005 | 62.77 |
| Apr 1, 2005 | 61.59 |
| Mar 31, 2005 | 62.03 |
| Mar 30, 2005 | 60.94 |
| Mar 29, 2005 | 59.82 |
| Mar 28, 2005 | 61.15 |
| Mar 24, 2005 | 61.85 |
| Mar 23, 2005 | 61.62 |
| Mar 22, 2005 | 62.26 |
| Mar 21, 2005 | 63.25 |
| Mar 18, 2005 | 64.31 |
| Mar 17, 2005 | 64.57 |
| Mar 16, 2005 | 64.65 |
| Mar 15, 2005 | 65.00 |
| Mar 14, 2005 | 64.65 |
| Mar 11, 2005 | 64.55 |
| Mar 10, 2005 | 65.50 |
| Mar 9, 2005 | 65.44 |
| Mar 8, 2005 | 65.86 |
| Mar 7, 2005 | 65.94 |
| Mar 4, 2005 | 66.18 |
| Mar 3, 2005 | 65.35 |
| Mar 2, 2005 | 65.68 |
| Mar 1, 2005 | 66.02 |
| Feb 28, 2005 | 64.76 |
| Feb 25, 2005 | 64.17 |
| Feb 24, 2005 | 63.60 |
| Feb 23, 2005 | 63.86 |
| Feb 22, 2005 | 63.69 |
| Feb 18, 2005 | 64.85 |
| Feb 17, 2005 | 65.33 |
| Feb 16, 2005 | 65.21 |
| Feb 15, 2005 | 65.46 |
| Feb 14, 2005 | 65.42 |
| Feb 11, 2005 | 65.77 |
| Feb 10, 2005 | 64.65 |
| Feb 9, 2005 | 64.25 |
| Feb 8, 2005 | 64.50 |
| Feb 7, 2005 | 64.00 |
| Feb 4, 2005 | 64.60 |
| Feb 3, 2005 | 63.76 |
| Feb 2, 2005 | 64.16 |
| Feb 1, 2005 | 64.24 |
| Jan 31, 2005 | 63.41 |
| Jan 28, 2005 | 62.56 |
| Jan 27, 2005 | 63.31 |
| Jan 26, 2005 | 62.31 |
| Jan 25, 2005 | 60.70 |
| Jan 24, 2005 | 60.34 |
| Jan 21, 2005 | 60.84 |
| Jan 20, 2005 | 61.55 |
| Jan 19, 2005 | 62.17 |
| Jan 18, 2005 | 62.56 |
| Jan 14, 2005 | 62.91 |
| Jan 13, 2005 | 62.64 |
| Jan 12, 2005 | 63.10 |
| Jan 11, 2005 | 63.75 |
| Jan 10, 2005 | 64.27 |
| Jan 7, 2005 | 64.37 |
| Jan 6, 2005 | 64.45 |
| Jan 5, 2005 | 64.25 |
| Jan 4, 2005 | 65.79 |
| Jan 3, 2005 | 66.86 |
| Dec 31, 2004 | 67.74 |
| Dec 30, 2004 | 67.61 |
| Dec 29, 2004 | 67.13 |
| Dec 28, 2004 | 66.82 |
| Dec 27, 2004 | 66.10 |
| Dec 23, 2004 | 66.92 |
| Dec 22, 2004 | 67.40 |
| Dec 21, 2004 | 66.26 |
| Dec 20, 2004 | 65.66 |
| Dec 17, 2004 | 65.55 |
| Dec 16, 2004 | 66.45 |
| Dec 15, 2004 | 66.50 |
| Dec 14, 2004 | 66.67 |
| Dec 13, 2004 | 65.58 |
| Dec 10, 2004 | 65.34 |
| Dec 9, 2004 | 64.00 |
| Dec 8, 2004 | 63.83 |
| Dec 7, 2004 | 63.39 |
| Dec 6, 2004 | 64.00 |
| Dec 3, 2004 | 64.25 |
| Dec 2, 2004 | 64.50 |
| Dec 1, 2004 | 64.44 |
| Nov 30, 2004 | 63.38 |
| Nov 29, 2004 | 62.71 |
| Nov 26, 2004 | 61.81 |
| Nov 24, 2004 | 61.44 |
| Nov 23, 2004 | 60.65 |
| Nov 22, 2004 | 59.57 |
| Nov 19, 2004 | 58.32 |
| Nov 18, 2004 | 59.25 |
| Nov 17, 2004 | 59.52 |
| Nov 16, 2004 | 58.72 |
| Nov 15, 2004 | 59.31 |
| Nov 12, 2004 | 59.79 |
| Nov 11, 2004 | 60.25 |
| Nov 10, 2004 | 59.61 |
| Nov 9, 2004 | 59.52 |
| Nov 8, 2004 | 58.53 |
| Nov 5, 2004 | 58.35 |
| Nov 4, 2004 | 57.42 |
| Nov 3, 2004 | 57.10 |
| Nov 2, 2004 | 56.71 |
| Nov 1, 2004 | 56.09 |
| Oct 29, 2004 | 55.84 |
| Oct 28, 2004 | 55.30 |
| Oct 27, 2004 | 55.26 |
| Oct 26, 2004 | 54.85 |
| Oct 25, 2004 | 53.85 |
| Oct 22, 2004 | 55.04 |
| Oct 21, 2004 | 55.18 |
| Oct 20, 2004 | 55.00 |
| Oct 19, 2004 | 54.81 |
| Oct 18, 2004 | 55.15 |
| Oct 15, 2004 | 55.93 |
| Oct 14, 2004 | 55.12 |
| Oct 13, 2004 | 54.20 |
| Oct 12, 2004 | 54.20 |
| Oct 11, 2004 | 54.30 |
| Oct 8, 2004 | 54.50 |
| Oct 7, 2004 | 54.90 |
| Oct 6, 2004 | 55.09 |
| Oct 5, 2004 | 54.32 |
| Oct 4, 2004 | 54.39 |
| Oct 1, 2004 | 53.99 |
| Sep 30, 2004 | 53.54 |
| Sep 29, 2004 | 53.75 |
| Sep 28, 2004 | 53.14 |
| Sep 27, 2004 | 53.05 |
| Sep 24, 2004 | 53.88 |
| Sep 23, 2004 | 53.78 |
| Sep 22, 2004 | 53.41 |
| Sep 21, 2004 | 54.40 |
| Sep 20, 2004 | 53.22 |
| Sep 17, 2004 | 53.38 |
| Sep 16, 2004 | 53.99 |
| Sep 15, 2004 | 52.31 |
| Sep 14, 2004 | 51.96 |
| Sep 13, 2004 | 51.74 |
| Sep 10, 2004 | 51.88 |
| Sep 9, 2004 | 50.01 |
| Sep 8, 2004 | 50.11 |
| Sep 7, 2004 | 50.02 |
| Sep 3, 2004 | 49.13 |
| Sep 2, 2004 | 49.78 |
| Sep 1, 2004 | 48.86 |
| Aug 31, 2004 | 49.05 |
| Aug 30, 2004 | 48.56 |
| Aug 27, 2004 | 48.87 |
| Aug 26, 2004 | 48.81 |
| Aug 25, 2004 | 48.23 |
| Aug 24, 2004 | 47.22 |
| Aug 23, 2004 | 46.86 |
| Aug 20, 2004 | 46.86 |
| Aug 19, 2004 | 45.78 |
| Aug 18, 2004 | 45.83 |
| Aug 17, 2004 | 45.75 |
| Aug 16, 2004 | 45.20 |
| Aug 13, 2004 | 43.95 |
| Aug 12, 2004 | 43.62 |
| Aug 11, 2004 | 44.05 |
| Aug 10, 2004 | 44.13 |
| Aug 9, 2004 | 43.35 |
| Aug 6, 2004 | 43.98 |
| Aug 5, 2004 | 45.01 |
| Aug 4, 2004 | 45.85 |
| Aug 3, 2004 | 45.41 |
| Aug 2, 2004 | 45.97 |
| Jul 30, 2004 | 45.91 |
| Jul 29, 2004 | 45.62 |
| Jul 28, 2004 | 45.81 |
| Jul 27, 2004 | 45.27 |
| Jul 26, 2004 | 44.70 |
| Jul 23, 2004 | 45.38 |
| Jul 22, 2004 | 45.37 |
| Jul 21, 2004 | 45.40 |
| Jul 20, 2004 | 46.76 |
| Jul 19, 2004 | 45.57 |
| Jul 16, 2004 | 46.11 |
| Jul 15, 2004 | 46.67 |
| Jul 14, 2004 | 47.10 |
| Jul 13, 2004 | 47.24 |
| Jul 12, 2004 | 47.14 |
| Jul 9, 2004 | 47.28 |
| Jul 8, 2004 | 47.15 |
| Jul 7, 2004 | 47.17 |
| Jul 6, 2004 | 48.38 |
| Jul 2, 2004 | 49.62 |
| Jul 1, 2004 | 49.87 |
| Jun 30, 2004 | 50.37 |
| Jun 29, 2004 | 50.52 |
| Jun 28, 2004 | 50.50 |
| Jun 25, 2004 | 50.85 |
| Jun 24, 2004 | 50.50 |
| Jun 23, 2004 | 50.91 |
| Jun 22, 2004 | 50.83 |
| Jun 21, 2004 | 50.18 |
| Jun 18, 2004 | 50.90 |
| Jun 17, 2004 | 49.83 |
| Jun 16, 2004 | 50.30 |
| Jun 15, 2004 | 50.04 |
| Jun 14, 2004 | 50.08 |
| Jun 10, 2004 | 50.91 |
| Jun 9, 2004 | 50.81 |
| Jun 8, 2004 | 50.43 |
| Jun 7, 2004 | 50.21 |
| Jun 4, 2004 | 48.60 |
| Jun 3, 2004 | 48.01 |
| Jun 2, 2004 | 48.59 |
| Jun 1, 2004 | 48.55 |
| May 28, 2004 | 48.75 |
| May 27, 2004 | 49.12 |
| May 26, 2004 | 48.60 |
| May 25, 2004 | 48.88 |
| May 24, 2004 | 47.62 |
| May 21, 2004 | 46.86 |
| May 20, 2004 | 46.61 |
| May 19, 2004 | 46.82 |
| May 18, 2004 | 46.68 |
| May 17, 2004 | 45.32 |
| May 14, 2004 | 46.25 |
| May 13, 2004 | 46.45 |
| May 12, 2004 | 46.16 |
| May 11, 2004 | 46.89 |
| May 10, 2004 | 45.93 |
| May 7, 2004 | 46.74 |
| May 6, 2004 | 48.44 |
| May 5, 2004 | 49.00 |
| May 4, 2004 | 48.84 |
| May 3, 2004 | 48.86 |
| Apr 30, 2004 | 48.70 |
| Apr 29, 2004 | 49.25 |
| Apr 28, 2004 | 49.21 |
| Apr 27, 2004 | 50.51 |
| Apr 26, 2004 | 50.35 |
| Apr 23, 2004 | 50.23 |
| Apr 22, 2004 | 51.30 |
| Apr 21, 2004 | 50.30 |
| Apr 20, 2004 | 50.48 |
| Apr 19, 2004 | 51.76 |
| Apr 16, 2004 | 52.91 |
| Apr 15, 2004 | 52.98 |
| Apr 14, 2004 | 52.84 |
| Apr 13, 2004 | 54.31 |
| Apr 12, 2004 | 56.34 |
| Apr 8, 2004 | 57.00 |
| Apr 7, 2004 | 56.47 |
| Apr 6, 2004 | 56.20 |
| Apr 5, 2004 | 56.25 |
| Apr 2, 2004 | 55.76 |
| Apr 1, 2004 | 55.23 |
| Mar 31, 2004 | 54.58 |
| Mar 30, 2004 | 54.82 |
| Mar 29, 2004 | 55.33 |
| Mar 26, 2004 | 55.55 |
| Mar 25, 2004 | 54.97 |
| Mar 24, 2004 | 53.60 |
| Mar 23, 2004 | 53.97 |
| Mar 22, 2004 | 54.01 |
| Mar 19, 2004 | 54.57 |
| Mar 18, 2004 | 55.37 |
| Mar 17, 2004 | 55.47 |
| Mar 16, 2004 | 54.87 |
| Mar 15, 2004 | 54.89 |
| Mar 12, 2004 | 55.47 |
| Mar 11, 2004 | 54.93 |
| Mar 10, 2004 | 56.37 |
| Mar 9, 2004 | 57.32 |
| Mar 8, 2004 | 57.74 |
| Mar 5, 2004 | 58.14 |
| Mar 4, 2004 | 58.19 |
| Mar 3, 2004 | 57.38 |
| Mar 2, 2004 | 57.15 |
| Mar 1, 2004 | 57.70 |
| Feb 27, 2004 | 56.33 |
| Feb 26, 2004 | 56.59 |
| Feb 25, 2004 | 56.70 |
| Feb 24, 2004 | 55.47 |
| Feb 23, 2004 | 55.88 |
| Feb 20, 2004 | 56.81 |
| Feb 19, 2004 | 57.77 |
| Feb 18, 2004 | 57.49 |
| Feb 17, 2004 | 57.97 |
| Feb 13, 2004 | 57.34 |
| Feb 12, 2004 | 57.66 |
| Feb 11, 2004 | 57.97 |
| Feb 10, 2004 | 56.27 |
| Feb 9, 2004 | 56.09 |
| Feb 6, 2004 | 55.46 |
| Feb 5, 2004 | 54.46 |
| Feb 4, 2004 | 55.33 |
| Feb 3, 2004 | 56.06 |
| Feb 2, 2004 | 55.40 |
| Jan 30, 2004 | 56.53 |
| Jan 29, 2004 | 55.29 |
| Jan 28, 2004 | 54.88 |
| Jan 27, 2004 | 54.01 |
| Jan 26, 2004 | 54.67 |
| Jan 23, 2004 | 53.96 |
| Jan 22, 2004 | 53.87 |
| Jan 21, 2004 | 53.51 |
| Jan 20, 2004 | 52.98 |
| Jan 16, 2004 | 52.99 |
| Jan 15, 2004 | 53.05 |
| Jan 14, 2004 | 51.97 |
| Jan 13, 2004 | 50.17 |
| Jan 12, 2004 | 49.87 |
| Jan 9, 2004 | 49.67 |
| Jan 8, 2004 | 49.67 |
| Jan 7, 2004 | 49.15 |
| Jan 6, 2004 | 48.59 |
| Jan 5, 2004 | 48.17 |
| Jan 2, 2004 | 46.51 |
| Dec 31, 2003 | 46.39 |
| Dec 30, 2003 | 46.78 |
| Dec 29, 2003 | 46.55 |
| Dec 26, 2003 | 45.68 |
| Dec 24, 2003 | 45.46 |
| Dec 23, 2003 | 45.47 |
| Dec 22, 2003 | 45.47 |
| Dec 19, 2003 | 44.83 |
| Dec 18, 2003 | 44.73 |
| Dec 17, 2003 | 44.33 |
| Dec 16, 2003 | 44.41 |
| Dec 15, 2003 | 44.20 |
| Dec 12, 2003 | 44.27 |
| Dec 11, 2003 | 44.53 |
| Dec 10, 2003 | 44.35 |
| Dec 9, 2003 | 44.50 |
| Dec 8, 2003 | 45.77 |
| Dec 5, 2003 | 45.21 |
| Dec 4, 2003 | 45.54 |
| Dec 3, 2003 | 45.70 |
| Dec 2, 2003 | 45.13 |
| Dec 1, 2003 | 44.65 |
| Nov 28, 2003 | 44.33 |
| Nov 26, 2003 | 43.99 |
| Nov 25, 2003 | 44.11 |
| Nov 24, 2003 | 43.74 |
| Nov 21, 2003 | 42.85 |
| Nov 20, 2003 | 42.27 |
| Nov 19, 2003 | 42.83 |
| Nov 18, 2003 | 44.13 |
| Nov 17, 2003 | 44.26 |
| Nov 14, 2003 | 45.63 |
| Nov 13, 2003 | 47.11 |
| Nov 12, 2003 | 47.37 |
| Nov 11, 2003 | 46.91 |
| Nov 10, 2003 | 47.30 |
| Nov 7, 2003 | 48.21 |
| Nov 6, 2003 | 48.23 |
| Nov 5, 2003 | 48.05 |
| Nov 4, 2003 | 48.33 |
| Nov 3, 2003 | 48.65 |
| Oct 31, 2003 | 48.33 |
| Oct 30, 2003 | 48.35 |
| Oct 29, 2003 | 48.41 |
| Oct 28, 2003 | 47.60 |
| Oct 27, 2003 | 46.53 |
| Oct 24, 2003 | 45.93 |
| Oct 23, 2003 | 46.43 |
| Oct 22, 2003 | 45.73 |
| Oct 21, 2003 | 47.34 |
| Oct 20, 2003 | 46.45 |
| Oct 17, 2003 | 46.42 |
| Oct 16, 2003 | 47.18 |
| Oct 15, 2003 | 47.20 |
| Oct 14, 2003 | 47.13 |
| Oct 13, 2003 | 45.81 |
| Oct 10, 2003 | 44.06 |
| Oct 9, 2003 | 44.31 |
| Oct 8, 2003 | 43.95 |
| Oct 7, 2003 | 44.13 |
| Oct 6, 2003 | 43.91 |
| Oct 3, 2003 | 43.90 |
| Oct 2, 2003 | 43.28 |
| Oct 1, 2003 | 42.83 |
| Sep 30, 2003 | 41.87 |
| Sep 29, 2003 | 42.77 |
| Sep 26, 2003 | 42.95 |
| Sep 25, 2003 | 44.31 |
| Sep 24, 2003 | 44.64 |
| Sep 23, 2003 | 45.07 |
| Sep 22, 2003 | 45.02 |
| Sep 19, 2003 | 45.77 |
| Sep 18, 2003 | 45.71 |
| Sep 17, 2003 | 45.03 |
| Sep 16, 2003 | 45.01 |
| Sep 15, 2003 | 44.63 |
| Sep 12, 2003 | 44.50 |
| Sep 11, 2003 | 44.37 |
| Sep 10, 2003 | 44.00 |
| Sep 9, 2003 | 44.71 |
| Sep 8, 2003 | 44.69 |
| Sep 5, 2003 | 44.03 |
| Sep 4, 2003 | 44.86 |
| Sep 3, 2003 | 45.90 |
| Sep 2, 2003 | 45.74 |
| Aug 29, 2003 | 45.20 |
| Aug 28, 2003 | 44.95 |
| Aug 27, 2003 | 44.60 |
| Aug 26, 2003 | 44.40 |
| Aug 25, 2003 | 44.41 |
| Aug 22, 2003 | 45.01 |
| Aug 21, 2003 | 45.53 |
| Aug 20, 2003 | 44.84 |
| Aug 19, 2003 | 44.73 |
| Aug 18, 2003 | 43.50 |
| Aug 15, 2003 | 43.25 |
| Aug 14, 2003 | 43.33 |
| Aug 13, 2003 | 43.37 |
| Aug 12, 2003 | 43.90 |
| Aug 11, 2003 | 43.28 |
| Aug 8, 2003 | 43.13 |
| Aug 7, 2003 | 42.74 |
| Aug 6, 2003 | 41.90 |
| Aug 5, 2003 | 42.15 |
| Aug 4, 2003 | 42.91 |
| Aug 1, 2003 | 42.84 |
| Jul 31, 2003 | 43.61 |
| Jul 30, 2003 | 43.27 |
| Jul 29, 2003 | 43.83 |
| Jul 28, 2003 | 44.59 |
| Jul 25, 2003 | 43.79 |
| Jul 24, 2003 | 43.50 |
| Jul 23, 2003 | 43.13 |
| Jul 22, 2003 | 43.87 |
| Jul 21, 2003 | 44.07 |
| Jul 18, 2003 | 45.08 |
| Jul 17, 2003 | 43.50 |
| Jul 16, 2003 | 44.75 |
| Jul 15, 2003 | 44.93 |
| Jul 14, 2003 | 45.21 |
| Jul 11, 2003 | 43.43 |
| Jul 10, 2003 | 43.28 |
| Jul 9, 2003 | 44.51 |
| Jul 8, 2003 | 44.20 |
| Jul 7, 2003 | 42.35 |
| Jul 3, 2003 | 40.88 |
| Jul 2, 2003 | 41.20 |
| Jul 1, 2003 | 40.33 |
| Jun 30, 2003 | 40.63 |
| Jun 27, 2003 | 41.34 |
| Jun 26, 2003 | 41.93 |
| Jun 25, 2003 | 41.32 |
| Jun 24, 2003 | 41.39 |
| Jun 23, 2003 | 40.59 |
| Jun 20, 2003 | 41.77 |
| Jun 19, 2003 | 41.60 |
| Jun 18, 2003 | 42.93 |
| Jun 17, 2003 | 43.21 |
| Jun 16, 2003 | 42.93 |
| Jun 13, 2003 | 41.73 |
| Jun 12, 2003 | 41.89 |
| Jun 11, 2003 | 41.39 |
| Jun 10, 2003 | 40.26 |
| Jun 9, 2003 | 39.57 |
| Jun 6, 2003 | 40.11 |
| Jun 5, 2003 | 39.70 |
| Jun 4, 2003 | 39.53 |
| Jun 3, 2003 | 38.35 |
| Jun 2, 2003 | 38.29 |
| May 30, 2003 | 36.67 |
| May 29, 2003 | 35.33 |
| May 28, 2003 | 34.86 |
| May 27, 2003 | 33.24 |
| May 23, 2003 | 32.92 |
| May 22, 2003 | 32.51 |
| May 21, 2003 | 32.22 |
| May 20, 2003 | 31.90 |
| May 19, 2003 | 32.03 |
| May 16, 2003 | 32.67 |
| May 15, 2003 | 32.43 |
| May 14, 2003 | 31.45 |
| May 13, 2003 | 31.57 |
| May 12, 2003 | 32.00 |
| May 9, 2003 | 31.37 |
| May 8, 2003 | 31.37 |
| May 7, 2003 | 31.77 |
| May 6, 2003 | 31.45 |
| May 5, 2003 | 31.21 |
| May 2, 2003 | 31.12 |
| May 1, 2003 | 30.55 |
| Apr 30, 2003 | 30.87 |
| Apr 29, 2003 | 30.57 |
| Apr 28, 2003 | 30.29 |
| Apr 25, 2003 | 29.77 |
| Apr 24, 2003 | 30.35 |
| Apr 23, 2003 | 31.10 |
| Apr 22, 2003 | 31.49 |
| Apr 21, 2003 | 30.43 |
| Apr 17, 2003 | 30.67 |
| Apr 16, 2003 | 30.80 |
| Apr 15, 2003 | 30.73 |
| Apr 14, 2003 | 30.13 |
| Apr 11, 2003 | 29.58 |
| Apr 10, 2003 | 29.88 |
| Apr 9, 2003 | 30.00 |
| Apr 8, 2003 | 30.04 |
| Apr 7, 2003 | 30.41 |
| Apr 4, 2003 | 30.12 |
| Apr 3, 2003 | 30.34 |
| Apr 2, 2003 | 30.23 |
| Apr 1, 2003 | 28.30 |
| Mar 31, 2003 | 27.71 |
| Mar 28, 2003 | 28.33 |
| Mar 27, 2003 | 28.68 |
| Mar 26, 2003 | 29.03 |
| Mar 25, 2003 | 28.69 |
| Mar 24, 2003 | 28.27 |
| Mar 21, 2003 | 29.59 |
| Mar 20, 2003 | 28.93 |
| Mar 19, 2003 | 28.29 |
| Mar 18, 2003 | 28.43 |
| Mar 17, 2003 | 27.63 |
| Mar 14, 2003 | 26.50 |
| Mar 13, 2003 | 26.65 |
| Mar 12, 2003 | 24.67 |
| Mar 11, 2003 | 24.94 |
| Mar 10, 2003 | 25.78 |
| Mar 7, 2003 | 26.93 |
| Mar 6, 2003 | 26.86 |
| Mar 5, 2003 | 27.25 |
| Mar 4, 2003 | 27.50 |
| Mar 3, 2003 | 27.97 |
| Feb 28, 2003 | 28.27 |
| Feb 27, 2003 | 28.35 |
| Feb 26, 2003 | 28.52 |
| Feb 25, 2003 | 29.03 |
| Feb 24, 2003 | 29.07 |
| Feb 21, 2003 | 29.17 |
| Feb 20, 2003 | 29.17 |
| Feb 19, 2003 | 29.39 |
| Feb 18, 2003 | 30.47 |
| Feb 14, 2003 | 29.75 |
| Feb 13, 2003 | 29.60 |
| Feb 12, 2003 | 29.63 |
| Feb 11, 2003 | 29.97 |
| Feb 10, 2003 | 29.93 |
| Feb 7, 2003 | 29.23 |
| Feb 6, 2003 | 29.95 |
| Feb 5, 2003 | 30.55 |
| Feb 4, 2003 | 30.40 |
| Feb 3, 2003 | 31.53 |
| Jan 31, 2003 | 30.96 |
| Jan 30, 2003 | 30.55 |
| Jan 29, 2003 | 31.00 |
| Jan 28, 2003 | 31.87 |
| Jan 27, 2003 | 31.66 |
| Jan 24, 2003 | 32.19 |
| Jan 23, 2003 | 33.47 |
| Jan 22, 2003 | 33.81 |
| Jan 21, 2003 | 34.77 |
| Jan 17, 2003 | 35.57 |
| Jan 16, 2003 | 36.29 |
| Jan 15, 2003 | 36.00 |
| Jan 14, 2003 | 36.33 |
| Jan 13, 2003 | 36.85 |
| Jan 10, 2003 | 36.63 |
| Jan 9, 2003 | 36.42 |
| Jan 8, 2003 | 35.67 |
| Jan 7, 2003 | 36.11 |
| Jan 6, 2003 | 35.57 |
| Jan 3, 2003 | 34.23 |
| Jan 2, 2003 | 35.00 |
| Dec 31, 2002 | 33.53 |
| Dec 30, 2002 | 33.23 |
| Dec 27, 2002 | 33.97 |
| Dec 26, 2002 | 34.67 |
| Dec 24, 2002 | 34.27 |
| Dec 23, 2002 | 34.61 |
| Dec 20, 2002 | 34.48 |
| Dec 19, 2002 | 33.72 |
| Dec 18, 2002 | 34.47 |
| Dec 17, 2002 | 35.41 |
| Dec 16, 2002 | 35.39 |
| Dec 13, 2002 | 34.46 |
| Dec 12, 2002 | 34.87 |
| Dec 11, 2002 | 34.34 |
| Dec 10, 2002 | 33.97 |
| Dec 9, 2002 | 33.99 |
| Dec 6, 2002 | 35.20 |
| Dec 5, 2002 | 34.33 |
| Dec 4, 2002 | 35.43 |
| Dec 3, 2002 | 35.53 |
| Dec 2, 2002 | 36.41 |
| Nov 29, 2002 | 36.34 |
| Nov 27, 2002 | 36.29 |
| Nov 26, 2002 | 35.08 |
| Nov 25, 2002 | 36.00 |
| Nov 22, 2002 | 36.50 |
| Nov 21, 2002 | 35.83 |
| Nov 20, 2002 | 34.37 |
| Nov 19, 2002 | 33.31 |
| Nov 18, 2002 | 33.20 |
| Nov 15, 2002 | 33.67 |
| Nov 14, 2002 | 33.56 |
| Nov 13, 2002 | 33.27 |
| Nov 12, 2002 | 33.26 |
| Nov 11, 2002 | 33.32 |
| Nov 8, 2002 | 33.99 |
| Nov 7, 2002 | 34.65 |
| Nov 6, 2002 | 35.43 |
| Nov 5, 2002 | 35.34 |
| Nov 4, 2002 | 36.07 |
| Nov 1, 2002 | 34.83 |
| Oct 31, 2002 | 34.61 |
| Oct 30, 2002 | 34.67 |
| Oct 29, 2002 | 33.79 |
| Oct 28, 2002 | 34.03 |
| Oct 25, 2002 | 34.37 |
| Oct 24, 2002 | 33.11 |
| Oct 23, 2002 | 33.36 |
| Oct 22, 2002 | 32.27 |
| Oct 21, 2002 | 33.10 |
| Oct 18, 2002 | 33.09 |
| Oct 17, 2002 | 33.00 |
| Oct 16, 2002 | 31.17 |
| Oct 15, 2002 | 31.57 |
| Oct 14, 2002 | 29.70 |
| Oct 11, 2002 | 29.01 |
| Oct 10, 2002 | 27.52 |
| Oct 9, 2002 | 26.30 |
| Oct 8, 2002 | 27.03 |
| Oct 7, 2002 | 26.37 |
| Oct 4, 2002 | 27.03 |
| Oct 3, 2002 | 29.20 |
| Oct 2, 2002 | 30.54 |
| Oct 1, 2002 | 31.23 |
| Sep 30, 2002 | 29.74 |
| Sep 27, 2002 | 30.08 |
| Sep 26, 2002 | 30.78 |
| Sep 25, 2002 | 30.14 |
| Sep 24, 2002 | 29.73 |
| Sep 23, 2002 | 29.29 |
| Sep 20, 2002 | 30.13 |
| Sep 19, 2002 | 29.93 |
| Sep 18, 2002 | 31.62 |
| Sep 17, 2002 | 31.87 |
| Sep 16, 2002 | 33.05 |
| Sep 13, 2002 | 33.28 |
| Sep 12, 2002 | 33.40 |
| Sep 11, 2002 | 34.27 |
| Sep 10, 2002 | 33.90 |
| Sep 9, 2002 | 34.29 |
| Sep 6, 2002 | 34.01 |
| Sep 5, 2002 | 33.03 |
| Sep 4, 2002 | 34.25 |
| Sep 3, 2002 | 32.90 |
| Aug 30, 2002 | 34.93 |
| Aug 29, 2002 | 35.25 |
| Aug 28, 2002 | 34.49 |
| Aug 27, 2002 | 35.13 |
| Aug 26, 2002 | 35.83 |
| Aug 23, 2002 | 35.80 |
| Aug 22, 2002 | 36.33 |
| Aug 21, 2002 | 35.60 |
| Aug 20, 2002 | 33.35 |
| Aug 19, 2002 | 34.33 |
| Aug 16, 2002 | 33.13 |
| Aug 15, 2002 | 32.89 |
| Aug 14, 2002 | 32.53 |
| Aug 13, 2002 | 31.07 |
| Aug 12, 2002 | 31.95 |
| Aug 9, 2002 | 32.15 |
| Aug 8, 2002 | 32.17 |
| Aug 7, 2002 | 29.87 |
| Aug 6, 2002 | 29.53 |
| Aug 5, 2002 | 28.90 |
| Aug 2, 2002 | 29.60 |
| Aug 1, 2002 | 31.23 |
| Jul 31, 2002 | 31.48 |
| Jul 30, 2002 | 32.13 |
| Jul 29, 2002 | 32.53 |
| Jul 26, 2002 | 29.67 |
| Jul 25, 2002 | 28.81 |
| Jul 24, 2002 | 28.53 |
| Jul 23, 2002 | 27.01 |
| Jul 22, 2002 | 29.49 |
| Jul 19, 2002 | 29.10 |
| Jul 18, 2002 | 33.00 |
| Jul 17, 2002 | 35.00 |
| Jul 16, 2002 | 34.99 |
| Jul 15, 2002 | 34.99 |
| Jul 12, 2002 | 35.89 |
| Jul 11, 2002 | 36.40 |
| Jul 10, 2002 | 36.60 |
| Jul 9, 2002 | 37.70 |
| Jul 8, 2002 | 39.30 |
| Jul 5, 2002 | 40.22 |
| Jul 3, 2002 | 38.57 |
| Jul 2, 2002 | 39.93 |
| Jul 1, 2002 | 41.79 |
| Jun 28, 2002 | 41.00 |
| Jun 27, 2002 | 40.65 |
| Jun 26, 2002 | 40.90 |
| Jun 25, 2002 | 41.49 |
| Jun 24, 2002 | 41.82 |
| Jun 21, 2002 | 42.71 |
| Jun 20, 2002 | 43.00 |
| Jun 19, 2002 | 43.95 |
| Jun 18, 2002 | 45.05 |
| Jun 17, 2002 | 44.72 |
| Jun 14, 2002 | 43.49 |
| Jun 13, 2002 | 43.14 |
| Jun 12, 2002 | 43.33 |
| Jun 11, 2002 | 43.33 |
| Jun 10, 2002 | 44.80 |
| Jun 7, 2002 | 44.43 |
| Jun 6, 2002 | 44.51 |
| Jun 5, 2002 | 45.33 |
| Jun 4, 2002 | 45.33 |
| Jun 3, 2002 | 45.82 |
| May 31, 2002 | 46.27 |
| May 30, 2002 | 45.83 |
| May 29, 2002 | 46.47 |
| May 28, 2002 | 46.51 |
| May 24, 2002 | 46.49 |
| May 23, 2002 | 47.43 |
| May 22, 2002 | 44.48 |
| May 21, 2002 | 43.96 |
| May 20, 2002 | 44.75 |
| May 17, 2002 | 45.72 |
| May 16, 2002 | 45.45 |
| May 15, 2002 | 46.11 |
| May 14, 2002 | 45.27 |
| May 13, 2002 | 44.33 |
| May 10, 2002 | 43.35 |
| May 9, 2002 | 44.35 |
| May 8, 2002 | 45.54 |
| May 7, 2002 | 42.90 |
| May 6, 2002 | 42.47 |
| May 3, 2002 | 42.97 |
| May 2, 2002 | 43.08 |
| May 1, 2002 | 42.52 |
| Apr 30, 2002 | 42.40 |
| Apr 29, 2002 | 41.73 |
| Apr 26, 2002 | 42.33 |
| Apr 25, 2002 | 42.80 |
| Apr 24, 2002 | 42.83 |
| Apr 23, 2002 | 43.17 |
| Apr 22, 2002 | 45.13 |
| Apr 19, 2002 | 45.77 |
| Apr 18, 2002 | 46.09 |
| Apr 17, 2002 | 46.43 |
| Apr 16, 2002 | 46.57 |
| Apr 15, 2002 | 45.27 |
| Apr 12, 2002 | 45.90 |
| Apr 11, 2002 | 45.30 |
| Apr 10, 2002 | 47.20 |
| Apr 9, 2002 | 46.91 |
| Apr 8, 2002 | 47.20 |
| Apr 5, 2002 | 47.07 |
| Apr 4, 2002 | 46.91 |
| Apr 3, 2002 | 47.14 |
| Apr 2, 2002 | 47.41 |
| Apr 1, 2002 | 47.57 |
| Mar 28, 2002 | 47.89 |
| Mar 27, 2002 | 47.97 |
| Mar 26, 2002 | 47.83 |
| Mar 25, 2002 | 46.92 |
| Mar 22, 2002 | 48.26 |
| Mar 21, 2002 | 48.65 |
| Mar 20, 2002 | 48.01 |
| Mar 19, 2002 | 48.62 |
| Mar 18, 2002 | 48.79 |
| Mar 15, 2002 | 48.11 |
| Mar 14, 2002 | 48.34 |
| Mar 13, 2002 | 47.36 |
| Mar 12, 2002 | 48.53 |
| Mar 11, 2002 | 48.85 |
| Mar 8, 2002 | 48.82 |
| Mar 7, 2002 | 48.65 |
| Mar 6, 2002 | 48.94 |
| Mar 5, 2002 | 49.09 |
| Mar 4, 2002 | 48.70 |
| Mar 1, 2002 | 46.67 |
| Feb 28, 2002 | 44.42 |
| Feb 27, 2002 | 44.68 |
| Feb 26, 2002 | 44.90 |
| Feb 25, 2002 | 44.74 |
| Feb 22, 2002 | 44.16 |
| Feb 21, 2002 | 43.97 |
| Feb 20, 2002 | 45.43 |
| Feb 19, 2002 | 44.91 |
| Feb 15, 2002 | 45.88 |
| Feb 14, 2002 | 46.64 |
| Feb 13, 2002 | 46.53 |
| Feb 12, 2002 | 45.33 |
| Feb 11, 2002 | 46.66 |
| Feb 8, 2002 | 46.75 |
| Feb 7, 2002 | 45.13 |
| Feb 6, 2002 | 45.33 |
| Feb 5, 2002 | 45.67 |
| Feb 4, 2002 | 45.67 |
| Feb 1, 2002 | 46.65 |
| Jan 31, 2002 | 45.85 |
| Jan 30, 2002 | 44.55 |
| Jan 29, 2002 | 43.70 |
| Jan 28, 2002 | 45.77 |
| Jan 25, 2002 | 45.99 |
| Jan 24, 2002 | 45.83 |
| Jan 23, 2002 | 44.60 |
| Jan 22, 2002 | 45.42 |
| Jan 18, 2002 | 45.90 |
| Jan 17, 2002 | 46.17 |
| Jan 16, 2002 | 46.51 |
| Jan 15, 2002 | 46.93 |
| Jan 14, 2002 | 46.59 |
| Jan 11, 2002 | 47.56 |
| Jan 10, 2002 | 47.86 |
| Jan 9, 2002 | 47.89 |
| Jan 8, 2002 | 47.57 |
| Jan 7, 2002 | 47.99 |
| Jan 4, 2002 | 48.00 |
| Jan 3, 2002 | 47.69 |
| Jan 2, 2002 | 46.93 |
| Dec 31, 2001 | 46.99 |
| Dec 28, 2001 | 46.58 |
| Dec 27, 2001 | 46.05 |
| Dec 26, 2001 | 46.28 |
| Dec 24, 2001 | 46.23 |
| Dec 21, 2001 | 46.27 |
| Dec 20, 2001 | 46.53 |
| Dec 19, 2001 | 46.69 |
| Dec 18, 2001 | 46.79 |
| Dec 17, 2001 | 48.73 |
| Dec 14, 2001 | 47.44 |
| Dec 13, 2001 | 48.00 |
| Dec 12, 2001 | 47.73 |
| Dec 11, 2001 | 47.20 |
| Dec 10, 2001 | 47.53 |
| Dec 7, 2001 | 48.89 |
| Dec 6, 2001 | 48.17 |
| Dec 5, 2001 | 47.33 |
| Dec 4, 2001 | 45.33 |
| Dec 3, 2001 | 44.43 |
| Nov 30, 2001 | 45.23 |
| Nov 29, 2001 | 46.11 |
| Nov 28, 2001 | 44.57 |
| Nov 27, 2001 | 45.90 |
| Nov 26, 2001 | 46.88 |
| Nov 23, 2001 | 46.10 |
| Nov 21, 2001 | 45.62 |
| Nov 20, 2001 | 45.27 |
| Nov 19, 2001 | 45.86 |
| Nov 16, 2001 | 45.33 |
| Nov 15, 2001 | 46.18 |
| Nov 14, 2001 | 46.53 |
| Nov 13, 2001 | 45.00 |
| Nov 12, 2001 | 43.97 |
| Nov 9, 2001 | 44.00 |
| Nov 8, 2001 | 44.57 |
| Nov 7, 2001 | 44.40 |
| Nov 6, 2001 | 44.23 |
| Nov 5, 2001 | 43.27 |
| Nov 2, 2001 | 42.93 |
| Nov 1, 2001 | 41.69 |
| Oct 31, 2001 | 41.13 |
| Oct 30, 2001 | 41.65 |
| Oct 29, 2001 | 42.15 |
| Oct 26, 2001 | 43.01 |
| Oct 25, 2001 | 44.17 |
| Oct 24, 2001 | 42.80 |
| Oct 23, 2001 | 42.22 |
| Oct 22, 2001 | 42.60 |
| Oct 19, 2001 | 41.33 |
| Oct 18, 2001 | 41.50 |
| Oct 17, 2001 | 41.73 |
| Oct 16, 2001 | 42.80 |
| Oct 15, 2001 | 41.94 |
| Oct 12, 2001 | 42.43 |
| Oct 11, 2001 | 43.17 |
| Oct 10, 2001 | 41.65 |
| Oct 9, 2001 | 40.33 |
| Oct 8, 2001 | 38.70 |
| Oct 5, 2001 | 39.83 |
| Oct 4, 2001 | 40.81 |
| Oct 3, 2001 | 41.33 |
| Oct 2, 2001 | 38.05 |
| Oct 1, 2001 | 37.86 |
| Sep 28, 2001 | 37.87 |
| Sep 27, 2001 | 37.39 |
| Sep 26, 2001 | 39.00 |
| Sep 25, 2001 | 39.39 |
| Sep 24, 2001 | 40.33 |
| Sep 21, 2001 | 37.40 |
| Sep 20, 2001 | 36.67 |
| Sep 19, 2001 | 38.67 |
| Sep 18, 2001 | 41.23 |
| Sep 17, 2001 | 41.01 |
| Sep 10, 2001 | 44.28 |
| Sep 7, 2001 | 44.44 |
| Sep 6, 2001 | 45.00 |
| Sep 5, 2001 | 46.23 |
| Sep 4, 2001 | 46.47 |
| Aug 31, 2001 | 47.27 |
| Aug 30, 2001 | 47.93 |
| Aug 29, 2001 | 44.87 |
| Aug 28, 2001 | 44.09 |
| Aug 27, 2001 | 45.33 |
| Aug 24, 2001 | 45.83 |
| Aug 23, 2001 | 44.59 |
| Aug 22, 2001 | 44.83 |
| Aug 21, 2001 | 43.17 |
| Aug 20, 2001 | 43.10 |
| Aug 17, 2001 | 42.73 |
| Aug 16, 2001 | 43.75 |
| Aug 15, 2001 | 43.83 |
| Aug 14, 2001 | 44.41 |
| Aug 13, 2001 | 43.93 |
| Aug 10, 2001 | 42.84 |
| Aug 9, 2001 | 43.53 |
| Aug 8, 2001 | 43.90 |
| Aug 7, 2001 | 44.84 |
| Aug 6, 2001 | 44.67 |
| Aug 3, 2001 | 45.67 |
| Aug 2, 2001 | 45.43 |
| Aug 1, 2001 | 45.67 |
| Jul 31, 2001 | 45.16 |
| Jul 30, 2001 | 44.20 |
| Jul 27, 2001 | 45.32 |
| Jul 26, 2001 | 41.94 |
| Jul 25, 2001 | 39.00 |
| Jul 24, 2001 | 38.73 |
| Jul 23, 2001 | 39.47 |
| Jul 20, 2001 | 38.89 |
| Jul 19, 2001 | 38.07 |
| Jul 18, 2001 | 38.93 |
| Jul 17, 2001 | 39.12 |
| Jul 16, 2001 | 38.73 |
| Jul 13, 2001 | 39.60 |
| Jul 12, 2001 | 39.13 |
| Jul 11, 2001 | 38.33 |
| Jul 10, 2001 | 38.47 |
| Jul 9, 2001 | 39.53 |
| Jul 6, 2001 | 40.27 |
| Jul 5, 2001 | 41.57 |
| Jul 3, 2001 | 41.33 |
| Jul 2, 2001 | 41.23 |
| Jun 29, 2001 | 41.00 |
| Jun 28, 2001 | 42.60 |
| Jun 27, 2001 | 42.00 |
| Jun 26, 2001 | 42.09 |
| Jun 25, 2001 | 41.46 |
| Jun 22, 2001 | 42.12 |
| Jun 21, 2001 | 41.79 |
| Jun 20, 2001 | 41.99 |
| Jun 19, 2001 | 41.03 |
| Jun 18, 2001 | 40.67 |
| Jun 15, 2001 | 42.13 |
| Jun 14, 2001 | 40.96 |
| Jun 13, 2001 | 42.13 |
| Jun 12, 2001 | 42.21 |
| Jun 11, 2001 | 41.21 |
| Jun 8, 2001 | 42.01 |
| Jun 7, 2001 | 41.11 |
| Jun 6, 2001 | 39.85 |
| Jun 5, 2001 | 40.34 |
| Jun 4, 2001 | 39.48 |
| Jun 1, 2001 | 38.67 |
| May 31, 2001 | 37.35 |
| May 30, 2001 | 37.80 |
| May 29, 2001 | 38.27 |
| May 25, 2001 | 39.50 |
| May 24, 2001 | 38.95 |
| May 23, 2001 | 38.41 |
| May 22, 2001 | 39.07 |
| May 21, 2001 | 38.51 |
| May 18, 2001 | 38.37 |
| May 17, 2001 | 38.97 |
| May 16, 2001 | 38.33 |
| May 15, 2001 | 37.36 |
| May 14, 2001 | 36.67 |
| May 11, 2001 | 36.98 |
| May 10, 2001 | 37.69 |
| May 9, 2001 | 37.53 |
| May 8, 2001 | 37.57 |
| May 7, 2001 | 37.01 |
| May 4, 2001 | 36.59 |
| May 3, 2001 | 36.03 |
| May 2, 2001 | 35.73 |
| May 1, 2001 | 37.09 |
| Apr 30, 2001 | 37.48 |
| Apr 27, 2001 | 36.89 |
| Apr 26, 2001 | 36.87 |
| Apr 25, 2001 | 34.66 |
| Apr 24, 2001 | 33.33 |
| Apr 23, 2001 | 33.91 |
| Apr 20, 2001 | 34.41 |
| Apr 19, 2001 | 34.47 |
| Apr 18, 2001 | 34.63 |
| Apr 17, 2001 | 32.53 |
| Apr 16, 2001 | 31.87 |
| Apr 12, 2001 | 32.81 |
| Apr 11, 2001 | 32.81 |
| Apr 10, 2001 | 32.23 |
| Apr 9, 2001 | 30.99 |
| Apr 6, 2001 | 30.70 |
| Apr 5, 2001 | 31.47 |
| Apr 4, 2001 | 29.20 |
| Apr 3, 2001 | 29.07 |
| Apr 2, 2001 | 30.67 |
| Mar 30, 2001 | 31.33 |
| Mar 29, 2001 | 30.83 |
| Mar 28, 2001 | 31.47 |
| Mar 27, 2001 | 32.30 |
| Mar 26, 2001 | 31.33 |
| Mar 23, 2001 | 30.53 |
| Mar 22, 2001 | 29.33 |
| Mar 21, 2001 | 29.64 |
| Mar 20, 2001 | 31.57 |
| Mar 19, 2001 | 32.83 |
| Mar 16, 2001 | 32.28 |
| Mar 15, 2001 | 33.14 |
| Mar 14, 2001 | 32.47 |
| Mar 13, 2001 | 32.77 |
| Mar 12, 2001 | 33.53 |
| Mar 9, 2001 | 34.83 |
| Mar 8, 2001 | 35.27 |
| Mar 7, 2001 | 36.39 |
| Mar 6, 2001 | 36.10 |
| Mar 5, 2001 | 34.53 |
| Mar 2, 2001 | 35.33 |
| Mar 1, 2001 | 34.42 |
| Feb 28, 2001 | 34.33 |
| Feb 27, 2001 | 35.93 |
| Feb 26, 2001 | 36.83 |
| Feb 23, 2001 | 35.19 |
| Feb 22, 2001 | 34.27 |
| Feb 21, 2001 | 34.30 |
| Feb 20, 2001 | 34.00 |
| Feb 16, 2001 | 34.37 |
| Feb 15, 2001 | 35.13 |
| Feb 14, 2001 | 35.77 |
| Feb 13, 2001 | 36.20 |
| Feb 12, 2001 | 36.03 |
| Feb 9, 2001 | 35.43 |
| Feb 8, 2001 | 35.97 |
| Feb 7, 2001 | 37.43 |
| Feb 6, 2001 | 36.97 |
| Feb 5, 2001 | 37.16 |
| Feb 2, 2001 | 37.60 |
| Feb 1, 2001 | 40.20 |
| Jan 31, 2001 | 41.00 |
| Jan 30, 2001 | 41.20 |
| Jan 29, 2001 | 39.33 |
| Jan 26, 2001 | 38.42 |
| Jan 25, 2001 | 39.25 |
| Jan 24, 2001 | 41.33 |
| Jan 23, 2001 | 40.83 |
| Jan 22, 2001 | 39.17 |
| Jan 19, 2001 | 38.13 |
| Jan 18, 2001 | 38.92 |
| Jan 17, 2001 | 38.63 |
| Jan 16, 2001 | 37.25 |
| Jan 12, 2001 | 37.29 |
| Jan 11, 2001 | 37.38 |
| Jan 10, 2001 | 35.83 |
| Jan 9, 2001 | 36.17 |
| Jan 8, 2001 | 37.17 |
| Jan 5, 2001 | 37.58 |
| Jan 4, 2001 | 38.67 |
| Jan 3, 2001 | 38.67 |
| Jan 2, 2001 | 33.46 |
| Dec 29, 2000 | 36.58 |
| Dec 28, 2000 | 38.33 |
| Dec 27, 2000 | 35.42 |
| Dec 26, 2000 | 35.17 |
| Dec 22, 2000 | 35.17 |
| Dec 21, 2000 | 32.63 |
| Dec 20, 2000 | 32.00 |
| Dec 19, 2000 | 31.96 |
| Dec 18, 2000 | 34.13 |
| Dec 15, 2000 | 33.33 |
| Dec 14, 2000 | 33.58 |
| Dec 13, 2000 | 34.46 |
| Dec 12, 2000 | 34.29 |
| Dec 11, 2000 | 37.67 |
| Dec 8, 2000 | 36.75 |
| Dec 7, 2000 | 34.17 |
| Dec 6, 2000 | 33.75 |
| Dec 5, 2000 | 33.63 |
| Dec 4, 2000 | 31.00 |
| Dec 1, 2000 | 31.67 |
| Nov 30, 2000 | 29.46 |
| Nov 29, 2000 | 30.71 |
| Nov 28, 2000 | 32.33 |
| Nov 27, 2000 | 33.83 |
| Nov 24, 2000 | 32.92 |
| Nov 22, 2000 | 31.33 |
| Nov 21, 2000 | 32.88 |
| Nov 20, 2000 | 37.71 |
| Nov 17, 2000 | 38.33 |
| Nov 16, 2000 | 38.54 |
| Nov 15, 2000 | 38.75 |
| Nov 14, 2000 | 36.75 |
| Nov 13, 2000 | 36.25 |
| Nov 10, 2000 | 37.38 |
| Nov 9, 2000 | 38.33 |
| Nov 8, 2000 | 39.17 |
| Nov 7, 2000 | 40.38 |
| Nov 6, 2000 | 42.42 |
| Nov 3, 2000 | 42.42 |
| Nov 2, 2000 | 41.33 |
| Nov 1, 2000 | 39.83 |
| Oct 31, 2000 | 40.08 |
| Oct 30, 2000 | 39.33 |
| Oct 27, 2000 | 38.04 |
| Oct 26, 2000 | 35.33 |
| Oct 25, 2000 | 36.17 |
| Oct 24, 2000 | 37.42 |
| Oct 23, 2000 | 37.42 |
| Oct 20, 2000 | 36.50 |
| Oct 19, 2000 | 35.42 |
| Oct 18, 2000 | 31.83 |
| Oct 17, 2000 | 32.67 |
| Oct 16, 2000 | 34.75 |
| Oct 13, 2000 | 34.58 |
| Oct 12, 2000 | 32.21 |
| Oct 11, 2000 | 32.67 |
| Oct 10, 2000 | 33.50 |
| Oct 9, 2000 | 34.17 |
| Oct 6, 2000 | 35.00 |
| Oct 5, 2000 | 34.92 |
| Oct 4, 2000 | 34.79 |
| Oct 3, 2000 | 36.50 |
| Oct 2, 2000 | 37.25 |
| Sep 29, 2000 | 37.96 |
| Sep 28, 2000 | 36.33 |
| Sep 27, 2000 | 34.83 |
| Sep 26, 2000 | 35.42 |
| Sep 25, 2000 | 36.92 |
| Sep 22, 2000 | 37.75 |
| Sep 21, 2000 | 38.75 |
| Sep 20, 2000 | 39.92 |
| Sep 19, 2000 | 40.42 |
| Sep 18, 2000 | 37.67 |
| Sep 15, 2000 | 39.79 |
| Sep 14, 2000 | 42.83 |
| Sep 13, 2000 | 38.83 |
| Sep 12, 2000 | 40.04 |
| Sep 11, 2000 | 40.92 |
| Sep 8, 2000 | 38.67 |
| Sep 7, 2000 | 38.88 |
| Sep 6, 2000 | 38.92 |
| Sep 5, 2000 | 37.54 |
| Sep 1, 2000 | 37.50 |
| Aug 31, 2000 | 37.17 |
| Aug 30, 2000 | 36.50 |
| Aug 29, 2000 | 37.29 |
| Aug 28, 2000 | 37.58 |
| Aug 25, 2000 | 38.67 |
| Aug 24, 2000 | 37.67 |
| Aug 23, 2000 | 37.54 |
| Aug 22, 2000 | 37.04 |
| Aug 21, 2000 | 35.63 |
| Aug 18, 2000 | 35.17 |
| Aug 17, 2000 | 35.67 |
| Aug 16, 2000 | 36.00 |
| Aug 15, 2000 | 36.08 |
| Aug 14, 2000 | 35.42 |
| Aug 11, 2000 | 34.75 |
| Aug 10, 2000 | 34.50 |
| Aug 9, 2000 | 35.00 |
| Aug 8, 2000 | 35.63 |
| Aug 7, 2000 | 34.79 |
| Aug 4, 2000 | 34.25 |
| Aug 3, 2000 | 32.33 |
| Aug 2, 2000 | 32.71 |
| Aug 1, 2000 | 31.88 |
| Jul 31, 2000 | 31.63 |
| Jul 28, 2000 | 32.33 |
| Jul 27, 2000 | 30.96 |
| Jul 26, 2000 | 30.17 |
| Jul 25, 2000 | 30.46 |
| Jul 24, 2000 | 29.83 |
| Jul 21, 2000 | 30.92 |
| Jul 20, 2000 | 30.63 |
| Jul 19, 2000 | 29.04 |
| Jul 18, 2000 | 30.04 |
| Jul 17, 2000 | 31.96 |
| Jul 14, 2000 | 31.58 |
| Jul 13, 2000 | 31.33 |
| Jul 12, 2000 | 31.29 |
| Jul 11, 2000 | 30.33 |
| Jul 10, 2000 | 30.00 |
| Jul 7, 2000 | 29.83 |
| Jul 6, 2000 | 29.29 |
| Jul 5, 2000 | 28.33 |
| Jul 3, 2000 | 29.17 |
| Jun 30, 2000 | 30.33 |
| Jun 29, 2000 | 28.96 |
| Jun 28, 2000 | 28.38 |
| Jun 27, 2000 | 28.04 |
| Jun 26, 2000 | 27.96 |
| Jun 23, 2000 | 27.63 |
| Jun 22, 2000 | 28.88 |
| Jun 21, 2000 | 29.04 |
| Jun 20, 2000 | 27.67 |
| Jun 19, 2000 | 28.25 |
| Jun 16, 2000 | 26.08 |
| Jun 15, 2000 | 26.08 |
| Jun 14, 2000 | 25.88 |
| Jun 13, 2000 | 25.42 |
| Jun 12, 2000 | 25.17 |
| Jun 9, 2000 | 25.33 |
| Jun 8, 2000 | 25.25 |
| Jun 7, 2000 | 25.29 |
| Jun 6, 2000 | 25.00 |
| Jun 5, 2000 | 24.29 |
| Jun 2, 2000 | 25.13 |
| Jun 1, 2000 | 23.42 |
| May 31, 2000 | 22.33 |
| May 30, 2000 | 22.83 |
| May 26, 2000 | 21.71 |
| May 25, 2000 | 20.92 |
| May 24, 2000 | 21.46 |
| May 23, 2000 | 21.33 |
| May 22, 2000 | 22.75 |
| May 19, 2000 | 23.38 |
| May 18, 2000 | 23.46 |
| May 17, 2000 | 23.04 |
| May 16, 2000 | 23.33 |
| May 15, 2000 | 22.33 |
| May 12, 2000 | 21.79 |
| May 11, 2000 | 21.00 |
| May 10, 2000 | 21.50 |
| May 9, 2000 | 22.46 |
| May 8, 2000 | 23.08 |
| May 5, 2000 | 24.46 |
| May 4, 2000 | 24.21 |
| May 3, 2000 | 24.83 |
| May 2, 2000 | 25.00 |
| May 1, 2000 | 26.54 |
| Apr 28, 2000 | 26.75 |
| Apr 27, 2000 | 27.00 |
| Apr 26, 2000 | 27.13 |
| Apr 25, 2000 | 27.04 |
| Apr 24, 2000 | 26.75 |
| Apr 20, 2000 | 26.75 |
| Apr 19, 2000 | 25.83 |
| Apr 18, 2000 | 25.21 |
| Apr 17, 2000 | 24.67 |
| Apr 14, 2000 | 24.63 |
| Apr 13, 2000 | 27.75 |
| Apr 12, 2000 | 27.00 |
| Apr 11, 2000 | 27.38 |
| Apr 10, 2000 | 26.75 |
| Apr 7, 2000 | 27.58 |
| Apr 6, 2000 | 25.58 |
| Apr 5, 2000 | 26.63 |
| Apr 4, 2000 | 27.54 |
| Apr 3, 2000 | 30.00 |
| Mar 31, 2000 | 31.67 |
| Mar 30, 2000 | 30.79 |
| Mar 29, 2000 | 31.38 |
| Mar 28, 2000 | 30.71 |
| Mar 27, 2000 | 30.96 |
| Mar 24, 2000 | 32.71 |
| Mar 23, 2000 | 33.33 |
| Mar 22, 2000 | 31.67 |
| Mar 21, 2000 | 29.79 |
| Mar 20, 2000 | 29.25 |
| Mar 17, 2000 | 28.71 |
| Mar 16, 2000 | 27.54 |
| Mar 15, 2000 | 25.75 |
| Mar 14, 2000 | 26.00 |
| Mar 13, 2000 | 25.88 |
| Mar 10, 2000 | 26.13 |
| Mar 9, 2000 | 26.33 |
| Mar 8, 2000 | 26.63 |
| Mar 7, 2000 | 27.00 |
| Mar 6, 2000 | 27.50 |
| Mar 3, 2000 | 28.17 |
| Mar 2, 2000 | 26.88 |
| Mar 1, 2000 | 26.83 |
| Feb 29, 2000 | 26.21 |
| Feb 28, 2000 | 25.54 |
| Feb 25, 2000 | 25.83 |
| Feb 24, 2000 | 25.92 |
| Feb 23, 2000 | 24.38 |
| Feb 22, 2000 | 24.42 |
| Feb 18, 2000 | 24.88 |
| Feb 17, 2000 | 25.71 |
| Feb 16, 2000 | 26.04 |
| Feb 15, 2000 | 26.21 |
| Feb 14, 2000 | 26.58 |
| Feb 11, 2000 | 26.71 |
| Feb 10, 2000 | 26.50 |
| Feb 9, 2000 | 26.75 |
| Feb 8, 2000 | 25.04 |
| Feb 7, 2000 | 25.38 |
| Feb 4, 2000 | 25.29 |
| Feb 3, 2000 | 24.42 |
| Feb 2, 2000 | 23.71 |
| Feb 1, 2000 | 23.29 |
| Jan 31, 2000 | 23.08 |
| Jan 28, 2000 | 23.96 |
| Jan 27, 2000 | 24.25 |
| Jan 26, 2000 | 24.21 |
| Jan 25, 2000 | 23.79 |
| Jan 24, 2000 | 24.63 |
| Jan 21, 2000 | 24.67 |
| Jan 20, 2000 | 26.08 |
| Jan 19, 2000 | 26.13 |
| Jan 18, 2000 | 26.46 |
| Jan 14, 2000 | 25.50 |
| Jan 13, 2000 | 24.96 |
| Jan 12, 2000 | 23.75 |
| Jan 11, 2000 | 23.71 |
| Jan 10, 2000 | 23.79 |
| Jan 7, 2000 | 23.21 |
| Jan 6, 2000 | 22.67 |
| Jan 5, 2000 | 22.00 |
| Jan 4, 2000 | 22.54 |
| Jan 3, 2000 | 24.50 |
| Dec 31, 1999 | 26.96 |
| Dec 30, 1999 | 24.96 |
| Dec 29, 1999 | 24.63 |
| Dec 28, 1999 | 24.04 |
| Dec 27, 1999 | 24.00 |
| Dec 23, 1999 | 23.29 |
| Dec 22, 1999 | 23.33 |
| Dec 21, 1999 | 23.00 |
| Dec 20, 1999 | 22.67 |
| Dec 17, 1999 | 22.67 |
| Dec 16, 1999 | 22.54 |
| Dec 15, 1999 | 21.92 |
| Dec 14, 1999 | 23.50 |
| Dec 13, 1999 | 22.67 |
| Dec 10, 1999 | 21.21 |
| Dec 9, 1999 | 20.04 |
| Dec 8, 1999 | 20.08 |
| Dec 7, 1999 | 20.13 |
| Dec 6, 1999 | 19.96 |
| Dec 3, 1999 | 20.00 |
| Dec 2, 1999 | 19.33 |
| Dec 1, 1999 | 19.42 |
| Nov 30, 1999 | 19.83 |
| Nov 29, 1999 | 20.17 |
| Nov 26, 1999 | 20.33 |
| Nov 24, 1999 | 20.33 |
| Nov 23, 1999 | 20.88 |
| Nov 22, 1999 | 21.17 |
| Nov 19, 1999 | 21.42 |
| Nov 18, 1999 | 21.50 |
| Nov 17, 1999 | 20.83 |
| Nov 16, 1999 | 19.92 |
| Nov 15, 1999 | 20.54 |
| Nov 12, 1999 | 19.83 |
| Nov 11, 1999 | 19.29 |
| Nov 10, 1999 | 19.04 |
| Nov 9, 1999 | 18.63 |
| Nov 8, 1999 | 18.67 |
| Nov 5, 1999 | 19.08 |
| Nov 4, 1999 | 18.21 |
| Nov 3, 1999 | 18.08 |
| Nov 2, 1999 | 18.00 |
| Nov 1, 1999 | 18.17 |
| Oct 29, 1999 | 17.83 |
| Oct 28, 1999 | 16.67 |
| Oct 27, 1999 | 16.29 |
| Oct 26, 1999 | 16.00 |
| Oct 25, 1999 | 15.96 |
| Oct 22, 1999 | 15.75 |
| Oct 21, 1999 | 15.75 |
| Oct 20, 1999 | 15.54 |
| Oct 19, 1999 | 15.33 |
| Oct 18, 1999 | 16.13 |
| Oct 15, 1999 | 16.33 |
| Oct 14, 1999 | 16.83 |
| Oct 13, 1999 | 17.08 |
| Oct 12, 1999 | 17.33 |
| Oct 11, 1999 | 17.46 |
| Oct 8, 1999 | 17.42 |
| Oct 7, 1999 | 17.33 |
| Oct 6, 1999 | 17.21 |
| Oct 5, 1999 | 17.50 |
| Oct 4, 1999 | 17.63 |
| Oct 1, 1999 | 17.71 |
| Sep 30, 1999 | 18.17 |
| Sep 29, 1999 | 17.50 |
| Sep 28, 1999 | 17.63 |
| Sep 27, 1999 | 17.67 |
| Sep 24, 1999 | 17.75 |
| Sep 23, 1999 | 17.67 |
| Sep 22, 1999 | 17.42 |
| Sep 21, 1999 | 17.33 |
| Sep 20, 1999 | 16.58 |
| Sep 17, 1999 | 17.00 |
| Sep 16, 1999 | 16.96 |
| Sep 15, 1999 | 17.63 |
| Sep 14, 1999 | 17.71 |
| Sep 13, 1999 | 17.58 |
| Sep 10, 1999 | 17.50 |
| Sep 9, 1999 | 17.38 |
| Sep 8, 1999 | 18.13 |
| Sep 7, 1999 | 18.00 |
| Sep 3, 1999 | 18.00 |
| Sep 2, 1999 | 17.83 |
| Sep 1, 1999 | 17.79 |
| Aug 31, 1999 | 17.79 |
| Aug 30, 1999 | 17.88 |
| Aug 27, 1999 | 18.08 |
| Aug 26, 1999 | 18.21 |
| Aug 25, 1999 | 18.08 |
| Aug 24, 1999 | 17.83 |
| Aug 23, 1999 | 18.13 |
| Aug 20, 1999 | 17.71 |
| Aug 19, 1999 | 18.21 |
| Aug 18, 1999 | 17.96 |
| Aug 17, 1999 | 18.38 |
| Aug 16, 1999 | 18.75 |
| Aug 13, 1999 | 19.00 |
| Aug 12, 1999 | 19.00 |
| Aug 11, 1999 | 18.88 |
| Aug 10, 1999 | 18.92 |
| Aug 9, 1999 | 18.92 |
| Aug 6, 1999 | 19.04 |
| Aug 5, 1999 | 19.29 |
| Aug 4, 1999 | 19.29 |
| Aug 3, 1999 | 19.79 |
| Aug 2, 1999 | 20.04 |
| Jul 30, 1999 | 19.58 |
| Jul 29, 1999 | 19.29 |
| Jul 28, 1999 | 19.67 |
| Jul 27, 1999 | 19.50 |
| Jul 26, 1999 | 19.46 |
| Jul 23, 1999 | 19.42 |
| Jul 22, 1999 | 19.67 |
| Jul 21, 1999 | 19.67 |
| Jul 20, 1999 | 19.13 |
| Jul 19, 1999 | 19.25 |
| Jul 16, 1999 | 19.58 |
| Jul 15, 1999 | 19.08 |
| Jul 14, 1999 | 19.67 |
| Jul 13, 1999 | 19.92 |
| Jul 12, 1999 | 20.04 |
| Jul 9, 1999 | 20.33 |
| Jul 8, 1999 | 20.42 |
| Jul 7, 1999 | 20.71 |
| Jul 6, 1999 | 20.92 |
| Jul 2, 1999 | 20.67 |
| Jul 1, 1999 | 20.54 |
| Jun 30, 1999 | 20.13 |
| Jun 29, 1999 | 19.46 |
| Jun 28, 1999 | 19.25 |
| Jun 25, 1999 | 19.33 |
| Jun 24, 1999 | 19.29 |
| Jun 23, 1999 | 19.08 |
| Jun 22, 1999 | 19.17 |
| Jun 21, 1999 | 19.25 |
| Jun 18, 1999 | 19.29 |
| Jun 17, 1999 | 19.42 |
| Jun 16, 1999 | 19.46 |
| Jun 15, 1999 | 19.29 |
| Jun 14, 1999 | 18.83 |
| Jun 11, 1999 | 18.83 |
| Jun 10, 1999 | 18.67 |
| Jun 9, 1999 | 19.33 |
| Jun 8, 1999 | 19.46 |
| Jun 7, 1999 | 19.33 |
| Jun 4, 1999 | 19.21 |
| Jun 3, 1999 | 19.00 |
| Jun 2, 1999 | 19.00 |
| Jun 1, 1999 | 19.58 |
| May 28, 1999 | 19.50 |
| May 27, 1999 | 19.50 |
| May 26, 1999 | 19.88 |
| May 25, 1999 | 20.00 |
| May 24, 1999 | 20.13 |
| May 21, 1999 | 20.75 |
| May 20, 1999 | 20.96 |
| May 19, 1999 | 20.00 |
| May 18, 1999 | 20.00 |
| May 17, 1999 | 20.21 |
| May 14, 1999 | 20.46 |
| May 13, 1999 | 21.17 |
| May 12, 1999 | 20.92 |
| May 11, 1999 | 21.33 |
| May 10, 1999 | 21.25 |
| May 7, 1999 | 20.17 |
| May 6, 1999 | 19.83 |
| May 5, 1999 | 20.17 |
| May 4, 1999 | 19.13 |
| May 3, 1999 | 18.79 |
| Apr 30, 1999 | 19.38 |
| Apr 29, 1999 | 19.67 |
| Apr 28, 1999 | 20.00 |
| Apr 27, 1999 | 20.33 |
| Apr 26, 1999 | 20.63 |
| Apr 23, 1999 | 20.88 |
| Apr 22, 1999 | 21.50 |
| Apr 21, 1999 | 19.04 |
| Apr 20, 1999 | 18.75 |
| Apr 19, 1999 | 18.63 |
| Apr 16, 1999 | 18.08 |
| Apr 15, 1999 | 18.04 |
| Apr 14, 1999 | 18.00 |
| Apr 13, 1999 | 17.92 |
| Apr 12, 1999 | 18.00 |
| Apr 9, 1999 | 17.17 |
| Apr 8, 1999 | 16.67 |
| Apr 7, 1999 | 17.17 |
| Apr 6, 1999 | 17.33 |
| Apr 5, 1999 | 16.83 |
| Apr 1, 1999 | 16.96 |
| Mar 31, 1999 | 17.33 |
| Mar 30, 1999 | 16.79 |
| Mar 29, 1999 | 16.88 |
| Mar 26, 1999 | 16.42 |
| Mar 25, 1999 | 16.38 |
| Mar 24, 1999 | 16.00 |
| Mar 23, 1999 | 16.17 |
| Mar 22, 1999 | 17.17 |
| Mar 19, 1999 | 17.21 |
| Mar 18, 1999 | 17.13 |
| Mar 17, 1999 | 16.96 |
| Mar 16, 1999 | 16.96 |
| Mar 15, 1999 | 17.71 |
| Mar 12, 1999 | 17.75 |
| Mar 11, 1999 | 17.96 |
| Mar 10, 1999 | 17.13 |
| Mar 9, 1999 | 17.83 |
| Mar 8, 1999 | 17.50 |
| Mar 5, 1999 | 17.42 |
| Mar 4, 1999 | 16.67 |
| Mar 3, 1999 | 16.58 |
| Mar 2, 1999 | 16.96 |
| Mar 1, 1999 | 16.96 |
| Feb 26, 1999 | 17.33 |
| Feb 25, 1999 | 18.08 |
| Feb 24, 1999 | 18.50 |
| Feb 23, 1999 | 18.54 |
| Feb 22, 1999 | 17.75 |
| Feb 19, 1999 | 18.13 |
| Feb 18, 1999 | 18.42 |
| Feb 17, 1999 | 18.46 |
| Feb 16, 1999 | 17.92 |
| Feb 12, 1999 | 18.67 |
| Feb 11, 1999 | 19.29 |
| Feb 10, 1999 | 18.46 |
| Feb 9, 1999 | 19.25 |
| Feb 8, 1999 | 19.50 |
| Feb 5, 1999 | 19.29 |
| Feb 4, 1999 | 19.92 |
| Feb 3, 1999 | 20.33 |
| Feb 2, 1999 | 20.13 |
| Feb 1, 1999 | 21.46 |
| Jan 29, 1999 | 22.04 |
| Jan 28, 1999 | 21.75 |
| Jan 27, 1999 | 20.75 |
| Jan 26, 1999 | 20.79 |
| Jan 25, 1999 | 21.38 |
| Jan 22, 1999 | 21.63 |
| Jan 21, 1999 | 21.42 |
| Jan 20, 1999 | 22.00 |
| Jan 19, 1999 | 21.67 |
| Jan 15, 1999 | 21.33 |
| Jan 14, 1999 | 19.54 |
| Jan 13, 1999 | 17.79 |
| Jan 12, 1999 | 18.42 |
| Jan 11, 1999 | 19.75 |
| Jan 8, 1999 | 19.88 |
| Jan 7, 1999 | 19.71 |
| Jan 6, 1999 | 19.29 |
| Jan 5, 1999 | 19.67 |
| Jan 4, 1999 | 19.63 |
| Dec 31, 1998 | 19.92 |
| Dec 30, 1998 | 19.83 |
| Dec 29, 1998 | 19.63 |
| Dec 28, 1998 | 20.08 |
| Dec 24, 1998 | 19.92 |
| Dec 23, 1998 | 19.83 |
| Dec 22, 1998 | 19.63 |
| Dec 21, 1998 | 19.83 |
| Dec 18, 1998 | 19.83 |
| Dec 17, 1998 | 20.50 |
| Dec 16, 1998 | 19.83 |
| Dec 15, 1998 | 18.54 |
| Dec 14, 1998 | 18.29 |
| Dec 11, 1998 | 19.17 |
| Dec 10, 1998 | 19.63 |
| Dec 9, 1998 | 19.79 |
| Dec 8, 1998 | 20.42 |
| Dec 7, 1998 | 19.58 |
| Dec 4, 1998 | 19.42 |
| Dec 3, 1998 | 18.46 |
| Dec 2, 1998 | 18.17 |
| Dec 1, 1998 | 18.21 |
| Nov 30, 1998 | 17.88 |
| Nov 27, 1998 | 18.00 |
| Nov 25, 1998 | 18.00 |
| Nov 24, 1998 | 17.92 |
| Nov 23, 1998 | 17.46 |
| Nov 20, 1998 | 16.92 |
| Nov 19, 1998 | 17.33 |
| Nov 18, 1998 | 17.29 |
| Nov 17, 1998 | 17.33 |
| Nov 16, 1998 | 16.75 |
| Nov 13, 1998 | 17.50 |
| Nov 12, 1998 | 18.21 |
| Nov 11, 1998 | 18.04 |
| Nov 10, 1998 | 18.17 |
| Nov 9, 1998 | 18.21 |
| Nov 6, 1998 | 18.50 |
| Nov 5, 1998 | 19.13 |
| Nov 4, 1998 | 17.67 |
| Nov 3, 1998 | 16.33 |
| Nov 2, 1998 | 15.54 |
| Oct 30, 1998 | 14.83 |
| Oct 29, 1998 | 13.92 |
| Oct 28, 1998 | 13.88 |
| Oct 27, 1998 | 14.08 |
| Oct 26, 1998 | 13.92 |
| Oct 23, 1998 | 14.42 |
| Oct 22, 1998 | 13.17 |
| Oct 21, 1998 | 11.88 |
| Oct 20, 1998 | 11.50 |
| Oct 19, 1998 | 12.25 |
| Oct 16, 1998 | 12.33 |
| Oct 15, 1998 | 12.17 |
| Oct 14, 1998 | 10.67 |
| Oct 13, 1998 | 10.58 |
| Oct 12, 1998 | 10.54 |
| Oct 9, 1998 | 10.00 |
| Oct 8, 1998 | 9.50 |
| Oct 7, 1998 | 9.58 |
| Oct 6, 1998 | 9.25 |
| Oct 5, 1998 | 9.13 |
| Oct 2, 1998 | 9.50 |
| Oct 1, 1998 | 10.67 |
| Sep 30, 1998 | 12.00 |
| Sep 29, 1998 | 12.00 |
| Sep 28, 1998 | 12.17 |
| Sep 25, 1998 | 12.08 |
| Sep 24, 1998 | 12.46 |
| Sep 23, 1998 | 12.63 |
| Sep 22, 1998 | 13.04 |
| Sep 21, 1998 | 12.88 |
| Sep 18, 1998 | 12.79 |
| Sep 17, 1998 | 12.29 |
| Sep 16, 1998 | 12.75 |
| Sep 15, 1998 | 12.29 |
| Sep 14, 1998 | 12.21 |
| Sep 11, 1998 | 10.13 |
| Sep 10, 1998 | 9.13 |
| Sep 9, 1998 | 10.63 |
| Sep 8, 1998 | 11.42 |
| Sep 4, 1998 | 10.71 |
| Sep 3, 1998 | 11.29 |
| Sep 2, 1998 | 11.92 |
| Sep 1, 1998 | 12.00 |
| Aug 31, 1998 | 11.83 |
| Aug 28, 1998 | 14.63 |
| Aug 27, 1998 | 15.71 |
| Aug 26, 1998 | 16.00 |
| Aug 25, 1998 | 16.33 |
| Aug 24, 1998 | 16.00 |
| Aug 21, 1998 | 16.17 |
| Aug 20, 1998 | 16.04 |
| Aug 19, 1998 | 16.33 |
| Aug 18, 1998 | 17.08 |
| Aug 17, 1998 | 16.67 |
| Aug 14, 1998 | 15.83 |
| Aug 13, 1998 | 17.96 |
| Aug 12, 1998 | 18.79 |
| Aug 11, 1998 | 19.33 |
| Aug 10, 1998 | 20.79 |
| Aug 7, 1998 | 20.50 |
| Aug 6, 1998 | 20.63 |
| Aug 5, 1998 | 20.42 |
| Aug 4, 1998 | 21.88 |
| Aug 3, 1998 | 21.88 |
| Jul 31, 1998 | 21.79 |
| Jul 30, 1998 | 22.54 |
| Jul 29, 1998 | 22.04 |
| Jul 28, 1998 | 22.21 |
| Jul 27, 1998 | 22.63 |
| Jul 24, 1998 | 23.96 |
| Jul 23, 1998 | 24.08 |
| Jul 22, 1998 | 24.00 |
| Jul 21, 1998 | 23.96 |
| Jul 20, 1998 | 24.13 |
| Jul 17, 1998 | 23.71 |
| Jul 16, 1998 | 23.67 |
| Jul 15, 1998 | 23.29 |
| Jul 14, 1998 | 22.75 |
| Jul 13, 1998 | 21.83 |
| Jul 10, 1998 | 21.67 |
| Jul 9, 1998 | 22.29 |
| Jul 8, 1998 | 22.54 |
| Jul 7, 1998 | 23.33 |
| Jul 6, 1998 | 23.04 |
| Jul 2, 1998 | 23.54 |
| Jul 1, 1998 | 24.96 |
| Jun 30, 1998 | 24.75 |
| Jun 29, 1998 | 25.17 |
| Jun 26, 1998 | 24.75 |
| Jun 25, 1998 | 24.50 |
| Jun 24, 1998 | 24.54 |
| Jun 23, 1998 | 24.21 |
| Jun 22, 1998 | 24.00 |
| Jun 19, 1998 | 24.29 |
| Jun 18, 1998 | 23.58 |
| Jun 17, 1998 | 23.54 |
| Jun 16, 1998 | 23.67 |
| Jun 15, 1998 | 23.67 |
| Jun 12, 1998 | 23.63 |
| Jun 11, 1998 | 23.29 |
| Jun 10, 1998 | 22.71 |
| Jun 9, 1998 | 22.88 |
| Jun 8, 1998 | 23.00 |
| Jun 5, 1998 | 23.13 |
| Jun 4, 1998 | 23.21 |
| Jun 3, 1998 | 23.25 |
| Jun 2, 1998 | 23.50 |
| Jun 1, 1998 | 23.67 |
| May 29, 1998 | 23.88 |
| May 28, 1998 | 24.00 |
| May 27, 1998 | 25.25 |
| May 26, 1998 | 25.21 |
| May 22, 1998 | 24.04 |
| May 21, 1998 | 24.29 |
| May 20, 1998 | 24.33 |
| May 19, 1998 | 24.63 |
| May 18, 1998 | 24.58 |
| May 15, 1998 | 24.71 |
| May 14, 1998 | 25.29 |
| May 13, 1998 | 25.25 |
| May 12, 1998 | 25.38 |
| May 11, 1998 | 25.29 |
| May 8, 1998 | 25.88 |
| May 7, 1998 | 26.00 |
| May 6, 1998 | 26.00 |
| May 5, 1998 | 26.13 |
| May 4, 1998 | 26.00 |
| May 1, 1998 | 25.83 |
| Apr 30, 1998 | 24.75 |
| Apr 29, 1998 | 24.08 |
| Apr 28, 1998 | 24.67 |
| Apr 27, 1998 | 24.58 |
| Apr 24, 1998 | 25.67 |
| Apr 23, 1998 | 25.33 |
| Apr 22, 1998 | 25.17 |
| Apr 21, 1998 | 24.29 |
| Apr 20, 1998 | 23.88 |
| Apr 17, 1998 | 23.46 |
| Apr 16, 1998 | 23.08 |
| Apr 15, 1998 | 23.33 |
| Apr 14, 1998 | 23.42 |
| Apr 13, 1998 | 23.42 |
| Apr 9, 1998 | 23.04 |
| Apr 8, 1998 | 23.17 |
| Apr 7, 1998 | 23.58 |
| Apr 6, 1998 | 24.13 |
| Apr 3, 1998 | 24.33 |
| Apr 2, 1998 | 23.50 |
| Apr 1, 1998 | 23.25 |
| Mar 31, 1998 | 23.25 |
| Mar 30, 1998 | 23.25 |
| Mar 27, 1998 | 23.63 |
| Mar 26, 1998 | 23.83 |
| Mar 25, 1998 | 23.67 |
| Mar 24, 1998 | 23.21 |
| Mar 23, 1998 | 23.00 |
| Mar 20, 1998 | 23.71 |
| Mar 19, 1998 | 24.38 |
| Mar 18, 1998 | 24.50 |
| Mar 17, 1998 | 24.50 |
| Mar 16, 1998 | 24.63 |
| Mar 13, 1998 | 24.75 |
| Mar 12, 1998 | 24.46 |
| Mar 11, 1998 | 24.42 |
| Mar 10, 1998 | 24.58 |
| Mar 9, 1998 | 24.38 |
| Mar 6, 1998 | 24.79 |
| Mar 5, 1998 | 24.17 |
| Mar 4, 1998 | 24.67 |
| Mar 3, 1998 | 24.42 |
| Mar 2, 1998 | 24.63 |
| Feb 27, 1998 | 24.67 |
| Feb 26, 1998 | 24.58 |
| Feb 25, 1998 | 24.29 |
| Feb 24, 1998 | 24.29 |
| Feb 23, 1998 | 23.58 |
| Feb 20, 1998 | 23.33 |
| Feb 19, 1998 | 22.00 |
| Feb 18, 1998 | 21.58 |
| Feb 17, 1998 | 21.58 |
| Feb 13, 1998 | 21.21 |
| Feb 12, 1998 | 21.04 |
| Feb 11, 1998 | 21.33 |
| Feb 10, 1998 | 21.54 |
| Feb 9, 1998 | 21.50 |
| Feb 6, 1998 | 21.63 |
| Feb 5, 1998 | 21.67 |
| Feb 4, 1998 | 21.25 |
| Feb 3, 1998 | 21.00 |
| Feb 2, 1998 | 20.50 |
| Jan 30, 1998 | 20.13 |
| Jan 29, 1998 | 20.04 |
| Jan 28, 1998 | 19.83 |
| Jan 27, 1998 | 19.83 |
| Jan 26, 1998 | 20.08 |
| Jan 23, 1998 | 20.04 |
| Jan 22, 1998 | 20.04 |
| Jan 21, 1998 | 20.17 |
| Jan 20, 1998 | 20.17 |
| Jan 16, 1998 | 19.67 |
| Jan 15, 1998 | 19.67 |
| Jan 14, 1998 | 19.25 |
| Jan 13, 1998 | 18.88 |
| Jan 12, 1998 | 18.42 |
| Jan 9, 1998 | 18.29 |
| Jan 8, 1998 | 18.38 |
| Jan 7, 1998 | 18.17 |
| Jan 6, 1998 | 19.29 |
| Jan 5, 1998 | 19.29 |
| Jan 2, 1998 | 19.21 |
| Dec 31, 1997 | 19.33 |
| Dec 30, 1997 | 19.17 |
| Dec 29, 1997 | 18.42 |
| Dec 26, 1997 | 19.42 |
| Dec 24, 1997 | 19.25 |
| Dec 23, 1997 | 19.92 |
| Dec 22, 1997 | 19.33 |
| Dec 19, 1997 | 19.71 |
| Dec 18, 1997 | 19.33 |
| Dec 17, 1997 | 18.54 |
| Dec 16, 1997 | 17.50 |
| Dec 15, 1997 | 16.58 |
| Dec 12, 1997 | 16.46 |
| Dec 11, 1997 | 16.63 |
| Dec 10, 1997 | 16.67 |
| Dec 9, 1997 | 16.58 |
| Dec 8, 1997 | 16.17 |
| Dec 5, 1997 | 16.00 |
| Dec 4, 1997 | 16.00 |
| Dec 3, 1997 | 16.17 |
| Dec 2, 1997 | 16.46 |
| Dec 1, 1997 | 16.92 |
| Nov 28, 1997 | 16.67 |
| Nov 26, 1997 | 16.29 |
| Nov 25, 1997 | 17.33 |
| Nov 24, 1997 | 17.33 |
| Nov 21, 1997 | 17.67 |