Affiliated Managers (AMG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Affiliated Managers | 8.14 Bn | 8.02 Bn | - | 11.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.29 |
| May 29, 2026 | 11.27 |
| May 28, 2026 | 11.27 |
| May 27, 2026 | 11.46 |
| May 26, 2026 | 11.47 |
| May 22, 2026 | 11.23 |
| May 21, 2026 | 11.24 |
| May 20, 2026 | 11.18 |
| May 19, 2026 | 10.98 |
| May 18, 2026 | 11.09 |
| May 15, 2026 | 10.93 |
| May 14, 2026 | 11.24 |
| May 13, 2026 | 11.29 |
| May 12, 2026 | 11.22 |
| May 11, 2026 | 11.21 |
| May 8, 2026 | 11.26 |
| May 7, 2026 | 11.08 |
| May 6, 2026 | 11.38 |
| May 5, 2026 | 11.30 |
| May 4, 2026 | 11.07 |
| May 1, 2026 | 10.83 |
| Apr 30, 2026 | 10.96 |
| Apr 29, 2026 | 10.76 |
| Apr 28, 2026 | 10.88 |
| Apr 27, 2026 | 10.85 |
| Apr 24, 2026 | 10.69 |
| Apr 23, 2026 | 10.58 |
| Apr 22, 2026 | 11.21 |
| Apr 21, 2026 | 11.19 |
| Apr 20, 2026 | 11.20 |
| Apr 17, 2026 | 10.97 |
| Apr 16, 2026 | 11.14 |
| Apr 15, 2026 | 11.20 |
| Apr 14, 2026 | 11.28 |
| Apr 13, 2026 | 10.83 |
| Apr 10, 2026 | 10.62 |
| Apr 9, 2026 | 10.65 |
| Apr 8, 2026 | 10.66 |
| Apr 7, 2026 | 10.06 |
| Apr 6, 2026 | 9.94 |
| Apr 2, 2026 | 9.88 |
| Apr 1, 2026 | 10.17 |
| Mar 31, 2026 | 10.29 |
| Mar 30, 2026 | 10.69 |
| Mar 27, 2026 | 10.66 |
| Mar 26, 2026 | 10.95 |
| Mar 25, 2026 | 11.12 |
| Mar 24, 2026 | 10.92 |
| Mar 23, 2026 | 10.91 |
| Mar 20, 2026 | 11.02 |
| Mar 19, 2026 | 11.04 |
| Mar 18, 2026 | 10.92 |
| Mar 17, 2026 | 11.05 |
| Mar 16, 2026 | 10.82 |
| Mar 13, 2026 | 10.77 |
| Mar 12, 2026 | 10.71 |
| Mar 11, 2026 | 11.18 |
| Mar 10, 2026 | 11.13 |
| Mar 9, 2026 | 11.15 |
| Mar 6, 2026 | 11.32 |
| Mar 5, 2026 | 11.85 |
| Mar 4, 2026 | 12.01 |
| Mar 3, 2026 | 12.29 |
| Mar 2, 2026 | 12.40 |
| Feb 27, 2026 | 12.13 |
| Feb 26, 2026 | 12.40 |
| Feb 25, 2026 | 12.39 |
| Feb 24, 2026 | 11.97 |
| Feb 23, 2026 | 11.54 |
| Feb 20, 2026 | 11.40 |
| Feb 19, 2026 | 12.77 |
| Feb 18, 2026 | 13.10 |
| Feb 17, 2026 | 12.80 |
| Feb 13, 2026 | 13.07 |
| Feb 12, 2026 | 13.03 |
| Feb 11, 2026 | 12.21 |
| Feb 10, 2026 | 12.04 |
| Feb 9, 2026 | 12.07 |
| Feb 6, 2026 | 12.10 |
| Feb 5, 2026 | 11.95 |
| Feb 4, 2026 | 12.33 |
| Feb 3, 2026 | 12.22 |
| Feb 2, 2026 | 12.53 |
| Jan 30, 2026 | 12.40 |
| Jan 29, 2026 | 12.39 |
| Jan 28, 2026 | 12.42 |
| Jan 27, 2026 | 12.19 |
| Jan 26, 2026 | 12.39 |
| Jan 23, 2026 | 12.67 |
| Jan 22, 2026 | 13.06 |
| Jan 21, 2026 | 12.99 |
| Jan 20, 2026 | 12.63 |
| Jan 16, 2026 | 12.92 |
| Jan 15, 2026 | 12.77 |
| Jan 14, 2026 | 12.49 |
| Jan 13, 2026 | 12.32 |
| Jan 12, 2026 | 12.37 |
| Jan 9, 2026 | 12.20 |
| Jan 8, 2026 | 12.18 |
| Jan 7, 2026 | 12.19 |
| Jan 6, 2026 | 12.29 |
| Jan 5, 2026 | 12.03 |
| Jan 2, 2026 | 11.44 |
| Dec 31, 2025 | 11.42 |
| Dec 30, 2025 | 15.91 |
| Dec 29, 2025 | 16.00 |
| Dec 26, 2025 | 16.22 |
| Dec 24, 2025 | 15.95 |
| Dec 23, 2025 | 16.02 |
| Dec 22, 2025 | 15.76 |
| Dec 19, 2025 | 15.29 |
| Dec 18, 2025 | 15.06 |
| Dec 17, 2025 | 14.88 |
| Dec 16, 2025 | 14.97 |
| Dec 15, 2025 | 15.09 |
| Dec 12, 2025 | 15.20 |
| Dec 11, 2025 | 15.35 |
| Dec 10, 2025 | 15.32 |
| Dec 9, 2025 | 14.85 |
| Dec 8, 2025 | 14.81 |
| Dec 5, 2025 | 14.97 |
| Dec 4, 2025 | 14.89 |
| Dec 3, 2025 | 14.88 |
| Dec 2, 2025 | 14.58 |
| Dec 1, 2025 | 14.66 |
| Nov 28, 2025 | 14.73 |
| Nov 26, 2025 | 14.66 |
| Nov 25, 2025 | 14.58 |
| Nov 24, 2025 | 14.42 |
| Nov 21, 2025 | 14.08 |
| Nov 20, 2025 | 13.86 |
| Nov 19, 2025 | 13.91 |
| Nov 18, 2025 | 13.72 |
| Nov 17, 2025 | 13.77 |
| Nov 14, 2025 | 14.15 |
| Nov 13, 2025 | 14.20 |
| Nov 12, 2025 | 14.51 |
| Nov 11, 2025 | 14.12 |
| Nov 10, 2025 | 14.22 |
| Nov 7, 2025 | 14.21 |
| Nov 6, 2025 | 14.18 |
| Nov 5, 2025 | 14.07 |
| Nov 4, 2025 | 13.78 |
| Nov 3, 2025 | 14.06 |
| Oct 31, 2025 | 13.04 |
| Oct 30, 2025 | 12.97 |
| Oct 29, 2025 | 13.04 |
| Oct 28, 2025 | 13.18 |
| Oct 27, 2025 | 13.26 |
| Oct 24, 2025 | 13.17 |
| Oct 23, 2025 | 13.09 |
| Oct 22, 2025 | 12.98 |
| Oct 21, 2025 | 13.08 |
| Oct 20, 2025 | 13.32 |
| Oct 17, 2025 | 12.91 |
| Oct 16, 2025 | 12.81 |
| Oct 15, 2025 | 13.08 |
| Oct 14, 2025 | 13.10 |
| Oct 13, 2025 | 12.97 |
| Oct 10, 2025 | 12.65 |
| Oct 9, 2025 | 13.25 |
| Oct 8, 2025 | 13.27 |
| Oct 7, 2025 | 13.15 |
| Oct 6, 2025 | 13.42 |
| Oct 3, 2025 | 13.32 |
| Oct 2, 2025 | 12.96 |
| Oct 1, 2025 | 12.66 |
| Sep 30, 2025 | 13.06 |
| Sep 29, 2025 | 16.03 |
| Sep 26, 2025 | 16.05 |
| Sep 25, 2025 | 15.96 |
| Sep 24, 2025 | 15.93 |
| Sep 23, 2025 | 16.24 |
| Sep 22, 2025 | 16.39 |
| Sep 19, 2025 | 16.31 |
| Sep 18, 2025 | 16.41 |
| Sep 17, 2025 | 16.00 |
| Sep 16, 2025 | 15.77 |
| Sep 15, 2025 | 15.77 |
| Sep 12, 2025 | 15.86 |
| Sep 11, 2025 | 15.85 |
| Sep 10, 2025 | 15.61 |
| Sep 9, 2025 | 15.58 |
| Sep 8, 2025 | 15.53 |
| Sep 5, 2025 | 15.47 |
| Sep 4, 2025 | 15.65 |
| Sep 3, 2025 | 15.49 |
| Sep 2, 2025 | 15.44 |
| Aug 29, 2025 | 15.10 |
| Aug 28, 2025 | 15.27 |
| Aug 27, 2025 | 15.30 |
| Aug 26, 2025 | 15.20 |
| Aug 25, 2025 | 15.07 |
| Aug 22, 2025 | 15.11 |
| Aug 21, 2025 | 14.66 |
| Aug 20, 2025 | 14.56 |
| Aug 19, 2025 | 14.62 |
| Aug 18, 2025 | 14.71 |
| Aug 15, 2025 | 14.69 |
| Aug 14, 2025 | 14.98 |
| Aug 13, 2025 | 15.00 |
| Aug 12, 2025 | 14.75 |
| Aug 11, 2025 | 14.37 |
| Aug 8, 2025 | 14.19 |
| Aug 7, 2025 | 14.09 |
| Aug 6, 2025 | 14.36 |
| Aug 5, 2025 | 14.28 |
| Aug 4, 2025 | 14.41 |
| Aug 1, 2025 | 13.91 |
| Jul 31, 2025 | 14.09 |
| Jul 30, 2025 | 14.14 |
| Jul 29, 2025 | 14.18 |
| Jul 28, 2025 | 14.28 |
| Jul 25, 2025 | 14.49 |
| Jul 24, 2025 | 14.18 |
| Jul 23, 2025 | 14.12 |
| Jul 22, 2025 | 14.02 |
| Jul 21, 2025 | 13.88 |
| Jul 18, 2025 | 14.10 |
| Jul 17, 2025 | 14.15 |
| Jul 16, 2025 | 13.68 |
| Jul 15, 2025 | 13.45 |
| Jul 14, 2025 | 13.88 |
| Jul 11, 2025 | 13.76 |
| Jul 10, 2025 | 13.90 |
| Jul 9, 2025 | 13.69 |
| Jul 8, 2025 | 13.56 |
| Jul 7, 2025 | 13.48 |
| Jul 3, 2025 | 13.53 |
| Jul 2, 2025 | 13.47 |
| Jul 1, 2025 | 13.35 |
| Jun 30, 2025 | 13.21 |
| Jun 27, 2025 | 13.77 |
| Jun 26, 2025 | 13.39 |
| Jun 25, 2025 | 13.22 |
| Jun 24, 2025 | 13.01 |
| Jun 23, 2025 | 12.78 |
| Jun 20, 2025 | 12.86 |
| Jun 18, 2025 | 12.86 |
| Jun 17, 2025 | 12.71 |
| Jun 16, 2025 | 12.85 |
| Jun 13, 2025 | 12.68 |
| Jun 12, 2025 | 12.83 |
| Jun 11, 2025 | 12.76 |
| Jun 10, 2025 | 12.77 |
| Jun 9, 2025 | 12.74 |
| Jun 6, 2025 | 12.70 |
| Jun 5, 2025 | 12.57 |
| Jun 4, 2025 | 12.52 |
| Jun 3, 2025 | 12.57 |
| Jun 2, 2025 | 12.54 |
| May 30, 2025 | 12.26 |
| May 29, 2025 | 12.35 |
| May 28, 2025 | 12.13 |
| May 27, 2025 | 12.34 |
| May 23, 2025 | 12.12 |
| May 22, 2025 | 12.23 |
| May 21, 2025 | 12.27 |
| May 20, 2025 | 12.64 |
| May 19, 2025 | 12.71 |
| May 16, 2025 | 12.78 |
| May 15, 2025 | 12.61 |
| May 14, 2025 | 12.69 |
| May 13, 2025 | 12.71 |
| May 12, 2025 | 12.81 |
| May 9, 2025 | 12.49 |
| May 8, 2025 | 12.62 |
| May 7, 2025 | 12.21 |
| May 6, 2025 | 12.03 |
| May 5, 2025 | 12.03 |
| May 2, 2025 | 12.13 |
| May 1, 2025 | 11.63 |
| Apr 30, 2025 | 11.54 |
| Apr 29, 2025 | 11.51 |
| Apr 28, 2025 | 11.37 |
| Apr 25, 2025 | 11.33 |
| Apr 24, 2025 | 11.36 |
| Apr 23, 2025 | 11.06 |
| Apr 22, 2025 | 11.04 |
| Apr 21, 2025 | 10.69 |
| Apr 17, 2025 | 10.88 |
| Apr 16, 2025 | 10.84 |
| Apr 15, 2025 | 11.06 |
| Apr 14, 2025 | 11.05 |
| Apr 11, 2025 | 11.00 |
| Apr 10, 2025 | 10.70 |
| Apr 9, 2025 | 11.14 |
| Apr 8, 2025 | 9.99 |
| Apr 7, 2025 | 10.14 |
| Apr 4, 2025 | 10.37 |
| Apr 3, 2025 | 11.02 |
| Apr 2, 2025 | 12.03 |
| Apr 1, 2025 | 11.81 |
| Mar 31, 2025 | 11.71 |
| Mar 28, 2025 | 10.18 |
| Mar 27, 2025 | 10.39 |
| Mar 26, 2025 | 10.51 |
| Mar 25, 2025 | 10.52 |
| Mar 24, 2025 | 10.46 |
| Mar 21, 2025 | 10.23 |
| Mar 20, 2025 | 10.31 |
| Mar 19, 2025 | 10.38 |
| Mar 18, 2025 | 10.12 |
| Mar 17, 2025 | 10.05 |
| Mar 14, 2025 | 9.93 |
| Mar 13, 2025 | 9.67 |
| Mar 12, 2025 | 9.84 |
| Mar 11, 2025 | 9.75 |
| Mar 10, 2025 | 9.41 |
| Mar 7, 2025 | 9.71 |
| Mar 6, 2025 | 9.84 |
| Mar 5, 2025 | 10.09 |
| Mar 4, 2025 | 9.81 |
| Mar 3, 2025 | 10.19 |
| Feb 28, 2025 | 10.40 |
| Feb 27, 2025 | 10.18 |
| Feb 26, 2025 | 10.18 |
| Feb 25, 2025 | 10.09 |
| Feb 24, 2025 | 10.10 |
| Feb 21, 2025 | 10.11 |
| Feb 20, 2025 | 10.24 |
| Feb 19, 2025 | 10.31 |
| Feb 18, 2025 | 10.43 |
| Feb 14, 2025 | 10.35 |
| Feb 13, 2025 | 10.25 |
| Feb 12, 2025 | 10.17 |
| Feb 11, 2025 | 10.53 |
| Feb 10, 2025 | 10.71 |
| Feb 7, 2025 | 10.87 |
| Feb 6, 2025 | 11.12 |
| Feb 5, 2025 | 11.10 |
| Feb 4, 2025 | 11.07 |
| Feb 3, 2025 | 11.18 |
| Jan 31, 2025 | 11.44 |
| Jan 30, 2025 | 11.55 |
| Jan 29, 2025 | 11.42 |
| Jan 28, 2025 | 11.53 |
| Jan 27, 2025 | 11.30 |
| Jan 24, 2025 | 11.36 |
| Jan 23, 2025 | 11.33 |
| Jan 22, 2025 | 11.37 |
| Jan 21, 2025 | 11.49 |
| Jan 17, 2025 | 11.38 |
| Jan 16, 2025 | 11.30 |
| Jan 15, 2025 | 11.37 |
| Jan 14, 2025 | 11.08 |
| Jan 13, 2025 | 10.86 |
| Jan 10, 2025 | 10.77 |
| Jan 8, 2025 | 11.00 |
| Jan 7, 2025 | 10.99 |
| Jan 6, 2025 | 11.21 |
| Jan 3, 2025 | 11.48 |
| Jan 2, 2025 | 11.38 |
| Dec 31, 2024 | 11.26 |
| Dec 30, 2024 | 10.99 |
| Dec 27, 2024 | 11.13 |
| Dec 26, 2024 | 11.24 |
| Dec 24, 2024 | 11.12 |
| Dec 23, 2024 | 10.95 |
| Dec 20, 2024 | 10.83 |
| Dec 19, 2024 | 10.65 |
| Dec 18, 2024 | 10.59 |
| Dec 17, 2024 | 11.07 |
| Dec 16, 2024 | 11.18 |
| Dec 13, 2024 | 11.07 |
| Dec 12, 2024 | 11.20 |
| Dec 11, 2024 | 11.20 |
| Dec 10, 2024 | 10.99 |
| Dec 9, 2024 | 10.96 |
| Dec 6, 2024 | 10.94 |
| Dec 5, 2024 | 10.98 |
| Dec 4, 2024 | 11.04 |
| Dec 3, 2024 | 10.95 |
| Dec 2, 2024 | 11.00 |
| Nov 29, 2024 | 11.12 |
| Nov 27, 2024 | 11.18 |
| Nov 26, 2024 | 11.22 |
| Nov 25, 2024 | 11.22 |
| Nov 22, 2024 | 11.13 |
| Nov 21, 2024 | 11.07 |
| Nov 20, 2024 | 10.99 |
| Nov 19, 2024 | 10.86 |
| Nov 18, 2024 | 10.98 |
| Nov 15, 2024 | 11.06 |
| Nov 14, 2024 | 11.10 |
| Nov 13, 2024 | 11.08 |
| Nov 12, 2024 | 10.92 |
| Nov 11, 2024 | 11.09 |
| Nov 8, 2024 | 10.97 |
| Nov 7, 2024 | 10.86 |
| Nov 6, 2024 | 11.04 |
| Nov 5, 2024 | 10.54 |
| Nov 4, 2024 | 10.50 |
| Nov 1, 2024 | 11.50 |
| Oct 31, 2024 | 11.50 |
| Oct 30, 2024 | 11.64 |
| Oct 29, 2024 | 11.60 |
| Oct 28, 2024 | 11.55 |
| Oct 25, 2024 | 11.35 |
| Oct 24, 2024 | 11.27 |
| Oct 23, 2024 | 11.16 |
| Oct 22, 2024 | 11.42 |
| Oct 21, 2024 | 11.37 |
| Oct 18, 2024 | 11.54 |
| Oct 17, 2024 | 11.64 |
| Oct 16, 2024 | 11.44 |
| Oct 15, 2024 | 11.32 |
| Oct 14, 2024 | 11.27 |
| Oct 11, 2024 | 11.15 |
| Oct 10, 2024 | 11.05 |
| Oct 9, 2024 | 11.00 |
| Oct 8, 2024 | 10.54 |
| Oct 7, 2024 | 10.64 |
| Oct 4, 2024 | 10.75 |
| Oct 3, 2024 | 10.59 |
| Oct 2, 2024 | 10.69 |
| Oct 1, 2024 | 10.43 |
| Sep 30, 2024 | 10.55 |
| Sep 27, 2024 | 9.29 |
| Sep 26, 2024 | 9.32 |
| Sep 25, 2024 | 9.23 |
| Sep 24, 2024 | 9.39 |
| Sep 23, 2024 | 9.39 |
| Sep 20, 2024 | 9.40 |
| Sep 19, 2024 | 9.47 |
| Sep 18, 2024 | 9.27 |
| Sep 17, 2024 | 9.27 |
| Sep 16, 2024 | 9.16 |
| Sep 13, 2024 | 8.92 |
| Sep 12, 2024 | 8.81 |
| Sep 11, 2024 | 8.70 |
| Sep 10, 2024 | 8.69 |
| Sep 9, 2024 | 8.71 |
| Sep 6, 2024 | 8.64 |
| Sep 5, 2024 | 8.86 |
| Sep 4, 2024 | 8.93 |
| Sep 3, 2024 | 9.00 |
| Aug 30, 2024 | 9.16 |
| Aug 29, 2024 | 9.14 |
| Aug 28, 2024 | 9.03 |
| Aug 27, 2024 | 9.13 |
| Aug 26, 2024 | 9.14 |
| Aug 23, 2024 | 9.16 |
| Aug 22, 2024 | 9.10 |
| Aug 21, 2024 | 9.09 |
| Aug 20, 2024 | 8.97 |
| Aug 19, 2024 | 9.07 |
| Aug 16, 2024 | 9.08 |
| Aug 15, 2024 | 9.07 |
| Aug 14, 2024 | 8.83 |
| Aug 13, 2024 | 8.82 |
| Aug 12, 2024 | 8.65 |
| Aug 9, 2024 | 8.70 |
| Aug 8, 2024 | 8.62 |
| Aug 7, 2024 | 8.43 |
| Aug 6, 2024 | 8.50 |
| Aug 5, 2024 | 8.48 |
| Aug 2, 2024 | 8.94 |
| Aug 1, 2024 | 9.43 |
| Jul 31, 2024 | 9.78 |
| Jul 30, 2024 | 9.74 |
| Jul 29, 2024 | 9.69 |
| Jul 26, 2024 | 9.33 |
| Jul 25, 2024 | 9.16 |
| Jul 24, 2024 | 8.92 |
| Jul 23, 2024 | 9.05 |
| Jul 22, 2024 | 9.03 |
| Jul 19, 2024 | 8.85 |
| Jul 18, 2024 | 8.93 |
| Jul 17, 2024 | 9.09 |
| Jul 16, 2024 | 9.06 |
| Jul 15, 2024 | 8.87 |
| Jul 12, 2024 | 8.80 |
| Jul 11, 2024 | 8.70 |
| Jul 10, 2024 | 8.41 |
| Jul 9, 2024 | 8.16 |
| Jul 8, 2024 | 8.16 |
| Jul 5, 2024 | 8.16 |
| Jul 3, 2024 | 8.26 |
| Jul 2, 2024 | 8.33 |
| Jul 1, 2024 | 8.17 |
| Jun 28, 2024 | 7.80 |
| Jun 27, 2024 | 7.77 |
| Jun 26, 2024 | 7.83 |
| Jun 25, 2024 | 7.98 |
| Jun 24, 2024 | 7.97 |
| Jun 21, 2024 | 7.83 |
| Jun 20, 2024 | 7.74 |
| Jun 18, 2024 | 7.64 |
| Jun 17, 2024 | 7.57 |
| Jun 14, 2024 | 7.41 |
| Jun 13, 2024 | 7.59 |
| Jun 12, 2024 | 7.75 |
| Jun 11, 2024 | 7.68 |
| Jun 10, 2024 | 7.74 |
| Jun 7, 2024 | 7.77 |
| Jun 6, 2024 | 7.81 |
| Jun 5, 2024 | 7.91 |
| Jun 4, 2024 | 7.96 |
| Jun 3, 2024 | 8.09 |
| May 31, 2024 | 8.11 |
| May 30, 2024 | 8.01 |
| May 29, 2024 | 7.91 |
| May 28, 2024 | 7.98 |
| May 24, 2024 | 8.01 |
| May 23, 2024 | 7.84 |
| May 22, 2024 | 7.90 |
| May 21, 2024 | 7.94 |
| May 20, 2024 | 7.85 |
| May 17, 2024 | 7.95 |
| May 16, 2024 | 7.93 |
| May 15, 2024 | 8.01 |
| May 14, 2024 | 7.94 |
| May 13, 2024 | 7.82 |
| May 10, 2024 | 7.87 |
| May 9, 2024 | 7.85 |
| May 8, 2024 | 7.82 |
| May 7, 2024 | 7.76 |
| May 6, 2024 | 7.85 |
| May 3, 2024 | 8.00 |
| May 2, 2024 | 8.02 |
| May 1, 2024 | 7.92 |
| Apr 30, 2024 | 7.79 |
| Apr 29, 2024 | 7.93 |
| Apr 26, 2024 | 7.99 |
| Apr 25, 2024 | 7.96 |
| Apr 24, 2024 | 8.09 |
| Apr 23, 2024 | 8.06 |
| Apr 22, 2024 | 8.07 |
| Apr 19, 2024 | 7.91 |
| Apr 18, 2024 | 7.89 |
| Apr 17, 2024 | 7.93 |
| Apr 16, 2024 | 7.98 |
| Apr 15, 2024 | 8.04 |
| Apr 12, 2024 | 8.09 |
| Apr 11, 2024 | 8.29 |
| Apr 10, 2024 | 8.32 |
| Apr 9, 2024 | 8.46 |
| Apr 8, 2024 | 8.40 |
| Apr 5, 2024 | 8.28 |
| Apr 4, 2024 | 8.18 |
| Apr 3, 2024 | 8.30 |
| Apr 2, 2024 | 8.20 |
| Apr 1, 2024 | 8.28 |
| Mar 28, 2024 | 8.71 |
| Mar 27, 2024 | 8.66 |
| Mar 26, 2024 | 8.51 |
| Mar 25, 2024 | 8.51 |
| Mar 22, 2024 | 8.52 |
| Mar 21, 2024 | 8.52 |
| Mar 20, 2024 | 8.44 |
| Mar 19, 2024 | 8.43 |
| Mar 18, 2024 | 8.39 |
| Mar 15, 2024 | 8.38 |
| Mar 14, 2024 | 8.37 |
| Mar 13, 2024 | 8.38 |
| Mar 12, 2024 | 8.22 |
| Mar 11, 2024 | 8.26 |
| Mar 8, 2024 | 8.28 |
| Mar 7, 2024 | 8.33 |
| Mar 6, 2024 | 8.27 |
| Mar 5, 2024 | 8.25 |
| Mar 4, 2024 | 8.29 |
| Mar 1, 2024 | 8.18 |
| Feb 29, 2024 | 8.13 |
| Feb 28, 2024 | 8.14 |
| Feb 27, 2024 | 8.16 |
| Feb 26, 2024 | 8.15 |
| Feb 23, 2024 | 8.20 |
| Feb 22, 2024 | 8.21 |
| Feb 21, 2024 | 8.13 |
| Feb 20, 2024 | 8.12 |
| Feb 16, 2024 | 8.15 |
| Feb 15, 2024 | 8.16 |
| Feb 14, 2024 | 8.06 |
| Feb 13, 2024 | 8.01 |
| Feb 12, 2024 | 8.18 |
| Feb 9, 2024 | 8.11 |
| Feb 8, 2024 | 8.03 |
| Feb 7, 2024 | 8.03 |
| Feb 6, 2024 | 8.02 |
| Feb 5, 2024 | 8.16 |
| Feb 2, 2024 | 7.79 |
| Feb 1, 2024 | 7.87 |
| Jan 31, 2024 | 7.74 |
| Jan 30, 2024 | 7.87 |
| Jan 29, 2024 | 7.90 |
| Jan 26, 2024 | 7.89 |
| Jan 25, 2024 | 7.86 |
| Jan 24, 2024 | 7.80 |
| Jan 23, 2024 | 7.83 |
| Jan 22, 2024 | 7.97 |
| Jan 19, 2024 | 7.97 |
| Jan 18, 2024 | 7.80 |
| Jan 17, 2024 | 7.75 |
| Jan 16, 2024 | 7.70 |
| Jan 12, 2024 | 7.69 |
| Jan 11, 2024 | 7.69 |
| Jan 10, 2024 | 7.72 |
| Jan 9, 2024 | 7.74 |
| Jan 8, 2024 | 7.89 |
| Jan 5, 2024 | 7.77 |
| Jan 4, 2024 | 7.71 |
| Jan 3, 2024 | 7.62 |
| Jan 2, 2024 | 7.80 |
| Dec 29, 2023 | 4.49 |
| Dec 28, 2023 | 4.52 |
| Dec 27, 2023 | 4.52 |
| Dec 26, 2023 | 4.50 |
| Dec 22, 2023 | 4.49 |
| Dec 21, 2023 | 4.49 |
| Dec 20, 2023 | 4.42 |
| Dec 19, 2023 | 4.53 |
| Dec 18, 2023 | 4.46 |
| Dec 15, 2023 | 4.46 |
| Dec 14, 2023 | 4.55 |
| Dec 13, 2023 | 4.27 |
| Dec 12, 2023 | 4.19 |
| Dec 11, 2023 | 4.13 |
| Dec 8, 2023 | 4.12 |
| Dec 7, 2023 | 4.04 |
| Dec 6, 2023 | 4.05 |
| Dec 5, 2023 | 4.03 |
| Dec 4, 2023 | 4.08 |
| Dec 1, 2023 | 4.05 |
| Nov 30, 2023 | 4.02 |
| Nov 29, 2023 | 3.96 |
| Nov 28, 2023 | 3.92 |
| Nov 27, 2023 | 3.92 |
| Nov 24, 2023 | 3.97 |
| Nov 22, 2023 | 3.95 |
| Nov 21, 2023 | 3.92 |
| Nov 20, 2023 | 3.98 |
| Nov 17, 2023 | 4.05 |
| Nov 16, 2023 | 3.99 |
| Nov 15, 2023 | 4.00 |
| Nov 14, 2023 | 3.99 |
| Nov 13, 2023 | 3.87 |
| Nov 10, 2023 | 3.93 |
| Nov 9, 2023 | 3.84 |
| Nov 8, 2023 | 3.86 |
| Nov 7, 2023 | 3.86 |
| Nov 6, 2023 | 3.87 |
| Nov 3, 2023 | 3.79 |
| Nov 2, 2023 | 3.70 |
| Nov 1, 2023 | 3.65 |
| Oct 31, 2023 | 3.64 |
| Oct 30, 2023 | 3.64 |
| Oct 27, 2023 | 3.63 |
| Oct 26, 2023 | 3.65 |
| Oct 25, 2023 | 3.60 |
| Oct 24, 2023 | 3.65 |
| Oct 23, 2023 | 3.64 |
| Oct 20, 2023 | 3.67 |
| Oct 19, 2023 | 3.71 |
| Oct 18, 2023 | 3.76 |
| Oct 17, 2023 | 3.87 |
| Oct 16, 2023 | 3.78 |
| Oct 13, 2023 | 3.71 |
| Oct 12, 2023 | 3.78 |
| Oct 11, 2023 | 3.88 |
| Oct 10, 2023 | 3.87 |
| Oct 9, 2023 | 3.85 |
| Oct 6, 2023 | 3.87 |
| Oct 5, 2023 | 3.83 |
| Oct 4, 2023 | 3.78 |
| Oct 3, 2023 | 3.77 |
| Oct 2, 2023 | 3.89 |
| Sep 29, 2023 | 4.28 |
| Sep 28, 2023 | 4.34 |
| Sep 27, 2023 | 4.33 |
| Sep 26, 2023 | 4.32 |
| Sep 25, 2023 | 4.36 |
| Sep 22, 2023 | 4.35 |
| Sep 21, 2023 | 4.37 |
| Sep 20, 2023 | 4.42 |
| Sep 19, 2023 | 4.43 |
| Sep 18, 2023 | 4.43 |
| Sep 15, 2023 | 4.42 |
| Sep 14, 2023 | 4.40 |
| Sep 13, 2023 | 4.39 |
| Sep 12, 2023 | 4.38 |
| Sep 11, 2023 | 4.34 |
| Sep 8, 2023 | 4.34 |
| Sep 7, 2023 | 4.25 |
| Sep 6, 2023 | 4.34 |
| Sep 5, 2023 | 4.43 |
| Sep 1, 2023 | 4.46 |
| Aug 31, 2023 | 4.40 |
| Aug 30, 2023 | 4.39 |
| Aug 29, 2023 | 4.38 |
| Aug 28, 2023 | 4.32 |
| Aug 25, 2023 | 4.31 |
| Aug 24, 2023 | 4.30 |
| Aug 23, 2023 | 4.33 |
| Aug 22, 2023 | 4.27 |
| Aug 21, 2023 | 4.34 |
| Aug 18, 2023 | 4.33 |
| Aug 17, 2023 | 4.32 |
| Aug 16, 2023 | 4.31 |
| Aug 15, 2023 | 4.37 |
| Aug 14, 2023 | 4.37 |
| Aug 11, 2023 | 4.40 |
| Aug 10, 2023 | 4.40 |
| Aug 9, 2023 | 4.44 |
| Aug 8, 2023 | 4.49 |
| Aug 7, 2023 | 4.63 |
| Aug 4, 2023 | 4.59 |
| Aug 3, 2023 | 4.48 |
| Aug 2, 2023 | 4.54 |
| Aug 1, 2023 | 4.65 |
| Jul 31, 2023 | 4.55 |
| Jul 28, 2023 | 4.53 |
| Jul 27, 2023 | 4.59 |
| Jul 26, 2023 | 4.65 |
| Jul 25, 2023 | 5.30 |
| Jul 24, 2023 | 5.32 |
| Jul 21, 2023 | 5.32 |
| Jul 20, 2023 | 5.33 |
| Jul 19, 2023 | 5.33 |
| Jul 18, 2023 | 5.31 |
| Jul 17, 2023 | 5.17 |
| Jul 14, 2023 | 5.12 |
| Jul 13, 2023 | 5.23 |
| Jul 12, 2023 | 5.17 |
| Jul 11, 2023 | 5.04 |
| Jul 10, 2023 | 4.99 |
| Jul 7, 2023 | 4.93 |
| Jul 6, 2023 | 4.82 |
| Jul 5, 2023 | 4.88 |
| Jul 3, 2023 | 4.95 |
| Jun 30, 2023 | 4.92 |
| Jun 29, 2023 | 5.04 |
| Jun 28, 2023 | 4.87 |
| Jun 27, 2023 | 4.90 |
| Jun 26, 2023 | 4.85 |
| Jun 23, 2023 | 4.79 |
| Jun 22, 2023 | 4.84 |
| Jun 21, 2023 | 4.90 |
| Jun 20, 2023 | 4.96 |
| Jun 16, 2023 | 4.97 |
| Jun 15, 2023 | 5.07 |
| Jun 14, 2023 | 4.96 |
| Jun 13, 2023 | 4.96 |
| Jun 12, 2023 | 4.90 |
| Jun 9, 2023 | 4.97 |
| Jun 8, 2023 | 4.97 |
| Jun 7, 2023 | 5.01 |
| Jun 6, 2023 | 4.95 |
| Jun 5, 2023 | 4.88 |
| Jun 2, 2023 | 4.91 |
| Jun 1, 2023 | 4.75 |
| May 31, 2023 | 4.67 |
| May 30, 2023 | 4.76 |
| May 26, 2023 | 4.77 |
| May 25, 2023 | 4.75 |
| May 24, 2023 | 4.75 |
| May 23, 2023 | 4.80 |
| May 22, 2023 | 4.77 |
| May 19, 2023 | 4.74 |
| May 18, 2023 | 4.79 |
| May 17, 2023 | 4.79 |
| May 16, 2023 | 4.71 |
| May 15, 2023 | 4.77 |
| May 12, 2023 | 4.74 |
| May 11, 2023 | 4.71 |
| May 10, 2023 | 4.72 |
| May 9, 2023 | 4.72 |
| May 8, 2023 | 4.76 |
| May 5, 2023 | 4.75 |
| May 4, 2023 | 4.62 |
| May 3, 2023 | 4.74 |
| May 2, 2023 | 4.81 |
| May 1, 2023 | 4.87 |
| Apr 28, 2023 | 4.84 |
| Apr 27, 2023 | 4.75 |
| Apr 26, 2023 | 4.67 |
| Apr 25, 2023 | 4.70 |
| Apr 24, 2023 | 4.80 |
| Apr 21, 2023 | 4.79 |
| Apr 20, 2023 | 4.80 |
| Apr 19, 2023 | 4.82 |
| Apr 18, 2023 | 4.83 |
| Apr 17, 2023 | 4.78 |
| Apr 14, 2023 | 4.75 |
| Apr 13, 2023 | 4.71 |
| Apr 12, 2023 | 4.67 |
| Apr 11, 2023 | 4.65 |
| Apr 10, 2023 | 4.63 |
| Apr 6, 2023 | 4.62 |
| Apr 5, 2023 | 4.60 |
| Apr 4, 2023 | 4.61 |
| Apr 3, 2023 | 4.71 |
| Mar 31, 2023 | 4.78 |
| Mar 30, 2023 | 4.67 |
| Mar 29, 2023 | 4.64 |
| Mar 28, 2023 | 4.62 |
| Mar 27, 2023 | 4.61 |
| Mar 24, 2023 | 4.59 |
| Mar 23, 2023 | 4.59 |
| Mar 22, 2023 | 4.55 |
| Mar 21, 2023 | 4.66 |
| Mar 20, 2023 | 4.51 |
| Mar 17, 2023 | 4.48 |
| Mar 16, 2023 | 4.59 |
| Mar 15, 2023 | 4.57 |
| Mar 14, 2023 | 4.75 |
| Mar 13, 2023 | 4.62 |
| Mar 10, 2023 | 4.86 |
| Mar 9, 2023 | 5.12 |
| Mar 8, 2023 | 5.29 |
| Mar 7, 2023 | 5.27 |
| Mar 6, 2023 | 5.32 |
| Mar 3, 2023 | 5.40 |
| Mar 2, 2023 | 5.38 |
| Mar 1, 2023 | 5.41 |
| Feb 28, 2023 | 5.36 |
| Feb 27, 2023 | 5.32 |
| Feb 24, 2023 | 5.34 |
| Feb 23, 2023 | 5.37 |
| Feb 22, 2023 | 5.40 |
| Feb 21, 2023 | 5.40 |
| Feb 17, 2023 | 5.61 |
| Feb 16, 2023 | 5.53 |
| Feb 15, 2023 | 5.53 |
| Feb 14, 2023 | 5.57 |
| Feb 13, 2023 | 5.62 |
| Feb 10, 2023 | 5.59 |
| Feb 9, 2023 | 5.53 |
| Feb 8, 2023 | 5.64 |
| Feb 7, 2023 | 5.73 |
| Feb 6, 2023 | 5.74 |
| Feb 3, 2023 | 5.95 |
| Feb 2, 2023 | 5.94 |
| Feb 1, 2023 | 5.93 |
| Jan 31, 2023 | 5.81 |
| Jan 30, 2023 | 5.62 |
| Jan 27, 2023 | 5.64 |
| Jan 26, 2023 | 5.63 |
| Jan 25, 2023 | 5.52 |
| Jan 24, 2023 | 5.54 |
| Jan 23, 2023 | 5.58 |
| Jan 20, 2023 | 5.56 |
| Jan 19, 2023 | 5.46 |
| Jan 18, 2023 | 5.56 |
| Jan 17, 2023 | 5.62 |
| Jan 13, 2023 | 5.66 |
| Jan 12, 2023 | 5.70 |
| Jan 11, 2023 | 5.72 |
| Jan 10, 2023 | 5.71 |
| Jan 9, 2023 | 5.68 |
| Jan 6, 2023 | 5.54 |
| Jan 5, 2023 | 5.42 |
| Jan 4, 2023 | 5.48 |
| Jan 3, 2023 | 5.40 |
| Dec 30, 2022 | 11.46 |
| Dec 29, 2022 | 11.61 |
| Dec 28, 2022 | 11.29 |
| Dec 27, 2022 | 11.35 |
| Dec 23, 2022 | 11.35 |
| Dec 22, 2022 | 11.23 |
| Dec 21, 2022 | 11.36 |
| Dec 20, 2022 | 11.10 |
| Dec 19, 2022 | 10.94 |
| Dec 16, 2022 | 11.21 |
| Dec 15, 2022 | 11.17 |
| Dec 14, 2022 | 11.36 |
| Dec 13, 2022 | 11.40 |
| Dec 12, 2022 | 11.22 |
| Dec 9, 2022 | 11.19 |
| Dec 8, 2022 | 11.36 |
| Dec 7, 2022 | 11.42 |
| Dec 6, 2022 | 11.42 |
| Dec 5, 2022 | 11.61 |
| Dec 2, 2022 | 11.75 |
| Dec 1, 2022 | 11.76 |
| Nov 30, 2022 | 11.60 |
| Nov 29, 2022 | 11.45 |
| Nov 28, 2022 | 11.22 |
| Nov 25, 2022 | 11.34 |
| Nov 23, 2022 | 11.33 |
| Nov 22, 2022 | 11.34 |
| Nov 21, 2022 | 11.24 |
| Nov 18, 2022 | 11.13 |
| Nov 17, 2022 | 11.23 |
| Nov 16, 2022 | 11.21 |
| Nov 15, 2022 | 11.29 |
| Nov 14, 2022 | 11.03 |
| Nov 11, 2022 | 11.13 |
| Nov 10, 2022 | 11.36 |
| Nov 9, 2022 | 10.23 |
| Nov 8, 2022 | 10.39 |
| Nov 7, 2022 | 9.98 |
| Nov 4, 2022 | 8.96 |
| Nov 3, 2022 | 8.75 |
| Nov 2, 2022 | 8.95 |
| Nov 1, 2022 | 9.15 |
| Oct 31, 2022 | 8.98 |
| Oct 28, 2022 | 9.19 |
| Oct 27, 2022 | 9.03 |
| Oct 26, 2022 | 8.96 |
| Oct 25, 2022 | 9.02 |
| Oct 24, 2022 | 8.70 |
| Oct 21, 2022 | 8.61 |
| Oct 20, 2022 | 8.35 |
| Oct 19, 2022 | 8.52 |
| Oct 18, 2022 | 8.67 |
| Oct 17, 2022 | 8.57 |
| Oct 14, 2022 | 8.28 |
| Oct 13, 2022 | 8.44 |
| Oct 12, 2022 | 8.16 |
| Oct 11, 2022 | 8.28 |
| Oct 10, 2022 | 8.58 |
| Oct 7, 2022 | 8.56 |
| Oct 6, 2022 | 8.71 |
| Oct 5, 2022 | 8.74 |
| Oct 4, 2022 | 8.81 |
| Oct 3, 2022 | 8.42 |
| Sep 30, 2022 | 8.09 |
| Sep 29, 2022 | 8.10 |
| Sep 28, 2022 | 8.23 |
| Sep 27, 2022 | 8.11 |
| Sep 26, 2022 | 8.16 |
| Sep 23, 2022 | 8.26 |
| Sep 22, 2022 | 8.45 |
| Sep 21, 2022 | 8.61 |
| Sep 20, 2022 | 8.72 |
| Sep 19, 2022 | 8.93 |
| Sep 16, 2022 | 8.72 |
| Sep 15, 2022 | 8.91 |
| Sep 14, 2022 | 8.98 |
| Sep 13, 2022 | 9.13 |
| Sep 12, 2022 | 9.55 |
| Sep 9, 2022 | 9.46 |
| Sep 8, 2022 | 9.32 |
| Sep 7, 2022 | 9.15 |
| Sep 6, 2022 | 8.93 |
| Sep 2, 2022 | 8.95 |
| Sep 1, 2022 | 9.05 |
| Aug 31, 2022 | 9.10 |
| Aug 30, 2022 | 9.10 |
| Aug 29, 2022 | 9.18 |
| Aug 26, 2022 | 9.32 |
| Aug 25, 2022 | 9.70 |
| Aug 24, 2022 | 9.51 |
| Aug 23, 2022 | 9.51 |
| Aug 22, 2022 | 9.55 |
| Aug 19, 2022 | 9.77 |
| Aug 18, 2022 | 10.14 |
| Aug 17, 2022 | 10.00 |
| Aug 16, 2022 | 10.04 |
| Aug 15, 2022 | 9.99 |
| Aug 12, 2022 | 9.99 |
| Aug 11, 2022 | 9.73 |
| Aug 10, 2022 | 9.66 |
| Aug 9, 2022 | 9.30 |
| Aug 8, 2022 | 9.39 |
| Aug 5, 2022 | 9.27 |
| Aug 4, 2022 | 9.34 |
| Aug 3, 2022 | 9.42 |
| Aug 2, 2022 | 9.17 |
| Aug 1, 2022 | 9.25 |
| Jul 29, 2022 | 9.03 |
| Jul 28, 2022 | 8.97 |
| Jul 27, 2022 | 8.82 |
| Jul 26, 2022 | 8.50 |
| Jul 25, 2022 | 8.68 |
| Jul 22, 2022 | 8.62 |
| Jul 21, 2022 | 8.68 |
| Jul 20, 2022 | 8.71 |
| Jul 19, 2022 | 8.60 |
| Jul 18, 2022 | 8.20 |
| Jul 15, 2022 | 8.33 |
| Jul 14, 2022 | 8.06 |
| Jul 13, 2022 | 8.08 |
| Jul 12, 2022 | 8.21 |
| Jul 11, 2022 | 8.22 |
| Jul 8, 2022 | 8.55 |
| Jul 7, 2022 | 8.77 |
| Jul 6, 2022 | 8.50 |
| Jul 5, 2022 | 8.58 |
| Jul 1, 2022 | 8.41 |
| Jun 30, 2022 | 8.33 |
| Jun 29, 2022 | 8.55 |
| Jun 28, 2022 | 8.87 |
| Jun 27, 2022 | 8.88 |
| Jun 24, 2022 | 8.99 |
| Jun 23, 2022 | 8.60 |
| Jun 22, 2022 | 8.48 |
| Jun 21, 2022 | 8.53 |
| Jun 17, 2022 | 8.35 |
| Jun 16, 2022 | 8.23 |
| Jun 15, 2022 | 8.72 |
| Jun 14, 2022 | 8.57 |
| Jun 13, 2022 | 8.60 |
| Jun 10, 2022 | 9.17 |
| Jun 9, 2022 | 9.71 |
| Jun 8, 2022 | 9.82 |
| Jun 7, 2022 | 10.03 |
| Jun 6, 2022 | 9.88 |
| Jun 3, 2022 | 9.69 |
| Jun 2, 2022 | 9.75 |
| Jun 1, 2022 | 9.54 |
| May 31, 2022 | 9.69 |
| May 27, 2022 | 9.74 |
| May 26, 2022 | 9.61 |
| May 25, 2022 | 9.27 |
| May 24, 2022 | 9.03 |
| May 23, 2022 | 9.21 |
| May 20, 2022 | 9.23 |
| May 19, 2022 | 9.03 |
| May 18, 2022 | 9.02 |
| May 17, 2022 | 9.35 |
| May 16, 2022 | 8.94 |
| May 13, 2022 | 9.05 |
| May 12, 2022 | 8.66 |
| May 11, 2022 | 8.57 |
| May 10, 2022 | 8.94 |
| May 9, 2022 | 9.06 |
| May 6, 2022 | 9.35 |
| May 5, 2022 | 9.51 |
| May 4, 2022 | 9.86 |
| May 3, 2022 | 9.43 |
| May 2, 2022 | 9.44 |
| Apr 29, 2022 | 9.11 |
| Apr 28, 2022 | 9.57 |
| Apr 27, 2022 | 9.39 |
| Apr 26, 2022 | 9.30 |
| Apr 25, 2022 | 9.76 |
| Apr 22, 2022 | 9.65 |
| Apr 21, 2022 | 9.81 |
| Apr 20, 2022 | 10.15 |
| Apr 19, 2022 | 10.00 |
| Apr 18, 2022 | 9.58 |
| Apr 14, 2022 | 9.45 |
| Apr 13, 2022 | 9.79 |
| Apr 12, 2022 | 9.54 |
| Apr 11, 2022 | 9.73 |
| Apr 8, 2022 | 9.69 |
| Apr 7, 2022 | 9.79 |
| Apr 6, 2022 | 9.84 |
| Apr 5, 2022 | 10.13 |
| Apr 4, 2022 | 10.43 |
| Apr 1, 2022 | 10.48 |
| Mar 31, 2022 | 10.22 |
| Mar 30, 2022 | 10.72 |
| Mar 29, 2022 | 10.76 |
| Mar 28, 2022 | 10.48 |
| Mar 25, 2022 | 10.51 |
| Mar 24, 2022 | 10.32 |
| Mar 23, 2022 | 10.25 |
| Mar 22, 2022 | 10.53 |
| Mar 21, 2022 | 10.44 |
| Mar 18, 2022 | 10.47 |
| Mar 17, 2022 | 10.63 |
| Mar 16, 2022 | 10.37 |
| Mar 15, 2022 | 9.56 |
| Mar 14, 2022 | 9.40 |
| Mar 11, 2022 | 9.35 |
| Mar 10, 2022 | 9.39 |
| Mar 9, 2022 | 9.57 |
| Mar 8, 2022 | 9.03 |
| Mar 7, 2022 | 8.99 |
| Mar 4, 2022 | 9.48 |
| Mar 3, 2022 | 9.77 |
| Mar 2, 2022 | 9.99 |
| Mar 1, 2022 | 9.53 |
| Feb 28, 2022 | 10.15 |
| Feb 25, 2022 | 10.40 |
| Feb 24, 2022 | 10.04 |
| Feb 23, 2022 | 9.87 |
| Feb 22, 2022 | 10.10 |
| Feb 18, 2022 | 10.38 |
| Feb 17, 2022 | 10.37 |
| Feb 16, 2022 | 10.83 |
| Feb 15, 2022 | 10.63 |
| Feb 14, 2022 | 10.34 |
| Feb 11, 2022 | 10.45 |
| Feb 10, 2022 | 10.76 |
| Feb 9, 2022 | 10.87 |
| Feb 8, 2022 | 10.80 |
| Feb 7, 2022 | 10.72 |
| Feb 4, 2022 | 10.76 |
| Feb 3, 2022 | 10.57 |
| Feb 2, 2022 | 10.91 |
| Feb 1, 2022 | 10.85 |
| Jan 31, 2022 | 10.73 |
| Jan 28, 2022 | 10.32 |
| Jan 27, 2022 | 10.16 |
| Jan 26, 2022 | 10.34 |
| Jan 25, 2022 | 10.29 |
| Jan 24, 2022 | 10.20 |
| Jan 21, 2022 | 10.32 |
| Jan 20, 2022 | 10.79 |
| Jan 19, 2022 | 10.89 |
| Jan 18, 2022 | 11.19 |
| Jan 14, 2022 | 11.48 |
| Jan 13, 2022 | 11.60 |
| Jan 12, 2022 | 11.86 |
| Jan 11, 2022 | 12.11 |
| Jan 10, 2022 | 11.78 |
| Jan 7, 2022 | 12.03 |
| Jan 6, 2022 | 11.88 |
| Jan 5, 2022 | 11.76 |
| Jan 4, 2022 | 12.24 |
| Jan 3, 2022 | 11.91 |
| Dec 31, 2021 | 12.07 |
| Dec 30, 2021 | 14.00 |
| Dec 29, 2021 | 14.07 |
| Dec 28, 2021 | 14.11 |
| Dec 27, 2021 | 14.17 |
| Dec 23, 2021 | 13.66 |
| Dec 22, 2021 | 13.57 |
| Dec 21, 2021 | 13.38 |
| Dec 20, 2021 | 13.11 |
| Dec 17, 2021 | 13.64 |
| Dec 16, 2021 | 14.01 |
| Dec 15, 2021 | 13.85 |
| Dec 14, 2021 | 13.69 |
| Dec 13, 2021 | 13.74 |
| Dec 10, 2021 | 14.05 |
| Dec 9, 2021 | 14.25 |
| Dec 8, 2021 | 14.57 |
| Dec 7, 2021 | 14.58 |
| Dec 6, 2021 | 14.09 |
| Dec 3, 2021 | 14.10 |
| Dec 2, 2021 | 14.54 |
| Dec 1, 2021 | 14.22 |
| Nov 30, 2021 | 14.45 |
| Nov 29, 2021 | 14.87 |
| Nov 26, 2021 | 14.46 |
| Nov 24, 2021 | 14.97 |
| Nov 23, 2021 | 15.11 |
| Nov 22, 2021 | 14.81 |
| Nov 19, 2021 | 14.80 |
| Nov 18, 2021 | 14.98 |
| Nov 17, 2021 | 15.05 |
| Nov 16, 2021 | 15.32 |
| Nov 15, 2021 | 15.57 |
| Nov 12, 2021 | 15.71 |
| Nov 11, 2021 | 15.53 |
| Nov 10, 2021 | 15.38 |
| Nov 9, 2021 | 15.77 |
| Nov 8, 2021 | 15.73 |
| Nov 5, 2021 | 15.81 |
| Nov 4, 2021 | 15.79 |
| Nov 3, 2021 | 16.17 |
| Nov 2, 2021 | 15.99 |
| Nov 1, 2021 | 15.79 |
| Oct 29, 2021 | 14.26 |
| Oct 28, 2021 | 14.23 |
| Oct 27, 2021 | 13.59 |
| Oct 26, 2021 | 14.01 |
| Oct 25, 2021 | 14.17 |
| Oct 22, 2021 | 14.08 |
| Oct 21, 2021 | 14.00 |
| Oct 20, 2021 | 13.95 |
| Oct 19, 2021 | 13.70 |
| Oct 18, 2021 | 13.54 |
| Oct 15, 2021 | 13.60 |
| Oct 14, 2021 | 13.50 |
| Oct 13, 2021 | 12.91 |
| Oct 12, 2021 | 12.56 |
| Oct 11, 2021 | 12.74 |
| Oct 8, 2021 | 13.00 |
| Oct 7, 2021 | 13.01 |
| Oct 6, 2021 | 12.86 |
| Oct 5, 2021 | 12.95 |
| Oct 4, 2021 | 12.71 |
| Oct 1, 2021 | 13.02 |
| Sep 30, 2021 | 12.84 |
| Sep 29, 2021 | 15.05 |
| Sep 28, 2021 | 15.05 |
| Sep 27, 2021 | 15.58 |
| Sep 24, 2021 | 15.35 |
| Sep 23, 2021 | 15.27 |
| Sep 22, 2021 | 14.74 |
| Sep 21, 2021 | 14.44 |
| Sep 20, 2021 | 14.68 |
| Sep 17, 2021 | 15.74 |
| Sep 16, 2021 | 15.67 |
| Sep 15, 2021 | 15.89 |
| Sep 14, 2021 | 15.48 |
| Sep 13, 2021 | 15.77 |
| Sep 10, 2021 | 15.75 |
| Sep 9, 2021 | 16.00 |
| Sep 8, 2021 | 15.99 |
| Sep 7, 2021 | 15.94 |
| Sep 3, 2021 | 16.36 |
| Sep 2, 2021 | 16.39 |
| Sep 1, 2021 | 16.42 |
| Aug 31, 2021 | 16.69 |
| Aug 30, 2021 | 16.82 |
| Aug 27, 2021 | 17.11 |
| Aug 26, 2021 | 16.53 |
| Aug 25, 2021 | 16.67 |
| Aug 24, 2021 | 16.24 |
| Aug 23, 2021 | 15.98 |
| Aug 20, 2021 | 15.82 |
| Aug 19, 2021 | 15.55 |
| Aug 18, 2021 | 15.91 |
| Aug 17, 2021 | 16.14 |
| Aug 16, 2021 | 16.56 |
| Aug 13, 2021 | 16.60 |
| Aug 12, 2021 | 16.73 |
| Aug 11, 2021 | 16.69 |
| Aug 10, 2021 | 16.39 |
| Aug 9, 2021 | 16.17 |
| Aug 6, 2021 | 16.15 |
| Aug 5, 2021 | 16.20 |
| Aug 4, 2021 | 15.79 |
| Aug 3, 2021 | 15.92 |
| Aug 2, 2021 | 15.69 |
| Jul 30, 2021 | 15.55 |
| Jul 29, 2021 | 15.59 |
| Jul 28, 2021 | 15.29 |
| Jul 27, 2021 | 16.45 |
| Jul 26, 2021 | 16.63 |
| Jul 23, 2021 | 16.41 |
| Jul 22, 2021 | 16.28 |
| Jul 21, 2021 | 16.68 |
| Jul 20, 2021 | 16.35 |
| Jul 19, 2021 | 15.83 |
| Jul 16, 2021 | 16.32 |
| Jul 15, 2021 | 16.56 |
| Jul 14, 2021 | 16.60 |
| Jul 13, 2021 | 17.11 |
| Jul 12, 2021 | 17.65 |
| Jul 9, 2021 | 17.35 |
| Jul 8, 2021 | 16.74 |
| Jul 7, 2021 | 17.24 |
| Jul 6, 2021 | 16.37 |
| Jul 2, 2021 | 15.30 |
| Jul 1, 2021 | 15.35 |
| Jun 30, 2021 | 15.13 |
| Jun 29, 2021 | 18.76 |
| Jun 28, 2021 | 18.70 |
| Jun 25, 2021 | 19.10 |
| Jun 24, 2021 | 18.74 |
| Jun 23, 2021 | 18.56 |
| Jun 22, 2021 | 18.50 |
| Jun 21, 2021 | 18.72 |
| Jun 18, 2021 | 18.08 |
| Jun 17, 2021 | 18.84 |
| Jun 16, 2021 | 19.44 |
| Jun 15, 2021 | 19.60 |
| Jun 14, 2021 | 19.54 |
| Jun 11, 2021 | 19.64 |
| Jun 10, 2021 | 19.43 |
| Jun 9, 2021 | 19.57 |
| Jun 8, 2021 | 19.88 |
| Jun 7, 2021 | 19.72 |
| Jun 4, 2021 | 20.06 |
| Jun 3, 2021 | 20.14 |
| Jun 2, 2021 | 20.23 |
| Jun 1, 2021 | 20.07 |
| May 28, 2021 | 19.95 |
| May 27, 2021 | 20.19 |
| May 26, 2021 | 19.53 |
| May 25, 2021 | 19.22 |
| May 24, 2021 | 19.17 |
| May 21, 2021 | 19.19 |
| May 20, 2021 | 18.95 |
| May 19, 2021 | 18.97 |
| May 18, 2021 | 19.35 |
| May 17, 2021 | 19.56 |
| May 14, 2021 | 20.00 |
| May 13, 2021 | 19.68 |
| May 12, 2021 | 19.33 |
| May 11, 2021 | 20.63 |
| May 10, 2021 | 21.19 |
| May 7, 2021 | 21.11 |
| May 6, 2021 | 21.27 |
| May 5, 2021 | 20.51 |
| May 4, 2021 | 19.83 |
| May 3, 2021 | 19.64 |
| Apr 30, 2021 | 19.61 |
| Apr 29, 2021 | 19.95 |
| Apr 28, 2021 | 19.40 |
| Apr 27, 2021 | 19.58 |
| Apr 26, 2021 | 19.23 |
| Apr 23, 2021 | 19.24 |
| Apr 22, 2021 | 18.93 |
| Apr 21, 2021 | 19.23 |
| Apr 20, 2021 | 18.84 |
| Apr 19, 2021 | 19.09 |
| Apr 16, 2021 | 19.16 |
| Apr 15, 2021 | 19.20 |
| Apr 14, 2021 | 19.07 |
| Apr 13, 2021 | 18.84 |
| Apr 12, 2021 | 19.30 |
| Apr 9, 2021 | 18.93 |
| Apr 8, 2021 | 18.75 |
| Apr 7, 2021 | 18.71 |
| Apr 6, 2021 | 18.82 |
| Apr 5, 2021 | 18.78 |
| Apr 1, 2021 | 18.53 |
| Mar 31, 2021 | 18.13 |
| Mar 30, 2021 | 34.09 |
| Mar 29, 2021 | 33.65 |
| Mar 26, 2021 | 34.80 |
| Mar 25, 2021 | 33.96 |
| Mar 24, 2021 | 33.22 |
| Mar 23, 2021 | 33.19 |
| Mar 22, 2021 | 34.05 |
| Mar 19, 2021 | 34.12 |
| Mar 18, 2021 | 33.63 |
| Mar 17, 2021 | 34.30 |
| Mar 16, 2021 | 33.81 |
| Mar 15, 2021 | 34.20 |
| Mar 12, 2021 | 33.26 |
| Mar 11, 2021 | 33.21 |
| Mar 10, 2021 | 32.24 |
| Mar 9, 2021 | 31.47 |
| Mar 8, 2021 | 31.80 |
| Mar 5, 2021 | 31.88 |
| Mar 4, 2021 | 30.90 |
| Mar 3, 2021 | 31.40 |
| Mar 2, 2021 | 31.92 |
| Mar 1, 2021 | 32.59 |
| Feb 26, 2021 | 32.03 |
| Feb 25, 2021 | 32.61 |
| Feb 24, 2021 | 33.78 |
| Feb 23, 2021 | 32.78 |
| Feb 22, 2021 | 32.74 |
| Feb 19, 2021 | 32.60 |
| Feb 18, 2021 | 31.73 |
| Feb 17, 2021 | 33.04 |
| Feb 16, 2021 | 33.41 |
| Feb 12, 2021 | 33.84 |
| Feb 11, 2021 | 33.22 |
| Feb 10, 2021 | 33.04 |
| Feb 9, 2021 | 32.52 |
| Feb 8, 2021 | 30.23 |
| Feb 5, 2021 | 25.72 |
| Feb 4, 2021 | 25.84 |
| Feb 3, 2021 | 25.70 |
| Feb 2, 2021 | 25.63 |
| Feb 1, 2021 | 25.97 |
| Jan 29, 2021 | 25.22 |
| Jan 28, 2021 | 26.05 |
| Jan 27, 2021 | 26.38 |
| Jan 26, 2021 | 26.45 |
| Jan 25, 2021 | 26.01 |
| Jan 22, 2021 | 25.88 |
| Jan 21, 2021 | 25.77 |
| Jan 20, 2021 | 26.00 |
| Jan 19, 2021 | 25.65 |
| Jan 15, 2021 | 25.24 |
| Jan 14, 2021 | 25.38 |
| Jan 13, 2021 | 24.94 |
| Jan 12, 2021 | 24.89 |
| Jan 11, 2021 | 24.52 |
| Jan 8, 2021 | 24.31 |
| Jan 7, 2021 | 24.20 |
| Jan 6, 2021 | 24.02 |
| Jan 5, 2021 | 23.09 |
| Jan 4, 2021 | 22.68 |
| Dec 31, 2020 | 23.27 |
| Dec 30, 2020 | 43.89 |
| Dec 29, 2020 | 43.72 |
| Dec 28, 2020 | 44.16 |
| Dec 24, 2020 | 44.23 |
| Dec 23, 2020 | 44.17 |
| Dec 22, 2020 | 43.22 |
| Dec 21, 2020 | 44.01 |
| Dec 18, 2020 | 43.57 |
| Dec 17, 2020 | 43.51 |
| Dec 16, 2020 | 43.13 |
| Dec 15, 2020 | 42.73 |
| Dec 14, 2020 | 41.91 |
| Dec 11, 2020 | 42.25 |
| Dec 10, 2020 | 42.74 |
| Dec 9, 2020 | 42.75 |
| Dec 8, 2020 | 42.47 |
| Dec 7, 2020 | 41.52 |
| Dec 4, 2020 | 41.44 |
| Dec 3, 2020 | 40.54 |
| Dec 2, 2020 | 39.16 |
| Dec 1, 2020 | 38.58 |
| Nov 30, 2020 | 37.88 |
| Nov 27, 2020 | 39.62 |
| Nov 25, 2020 | 39.47 |
| Nov 24, 2020 | 39.74 |
| Nov 23, 2020 | 37.81 |
| Nov 20, 2020 | 36.99 |
| Nov 19, 2020 | 37.25 |
| Nov 18, 2020 | 37.67 |
| Nov 17, 2020 | 38.67 |
| Nov 16, 2020 | 38.61 |
| Nov 13, 2020 | 37.64 |
| Nov 12, 2020 | 36.76 |
| Nov 11, 2020 | 36.99 |
| Nov 10, 2020 | 37.17 |
| Nov 9, 2020 | 36.48 |
| Nov 6, 2020 | 34.54 |
| Nov 5, 2020 | 35.26 |
| Nov 4, 2020 | 33.88 |
| Nov 3, 2020 | 34.22 |
| Nov 2, 2020 | 33.27 |
| Oct 30, 2020 | 32.77 |
| Oct 29, 2020 | 32.40 |
| Oct 28, 2020 | 32.22 |
| Oct 27, 2020 | 33.43 |
| Oct 26, 2020 | 34.25 |
| Oct 23, 2020 | 34.52 |
| Oct 22, 2020 | 34.37 |
| Oct 21, 2020 | 34.03 |
| Oct 20, 2020 | 34.33 |
| Oct 19, 2020 | 33.69 |
| Oct 16, 2020 | 34.05 |
| Oct 15, 2020 | 34.73 |
| Oct 14, 2020 | 34.05 |
| Oct 13, 2020 | 33.40 |
| Oct 12, 2020 | 33.47 |
| Oct 9, 2020 | 33.22 |
| Oct 8, 2020 | 33.15 |
| Oct 7, 2020 | 31.75 |
| Oct 6, 2020 | 31.13 |
| Oct 5, 2020 | 30.93 |
| Oct 2, 2020 | 30.04 |
| Oct 1, 2020 | 29.33 |
| Sep 30, 2020 | 29.73 |
| Sep 29, 2020 | 27.53 |
| Sep 28, 2020 | 27.55 |
| Sep 25, 2020 | 26.21 |
| Sep 24, 2020 | 25.78 |
| Sep 23, 2020 | 25.66 |
| Sep 22, 2020 | 26.21 |
| Sep 21, 2020 | 26.38 |
| Sep 18, 2020 | 27.43 |
| Sep 17, 2020 | 27.81 |
| Sep 16, 2020 | 27.45 |
| Sep 15, 2020 | 26.43 |
| Sep 14, 2020 | 26.71 |
| Sep 11, 2020 | 26.93 |
| Sep 10, 2020 | 26.71 |
| Sep 9, 2020 | 27.74 |
| Sep 8, 2020 | 27.59 |
| Sep 4, 2020 | 28.67 |
| Sep 3, 2020 | 28.64 |
| Sep 2, 2020 | 28.77 |
| Sep 1, 2020 | 27.61 |
| Aug 31, 2020 | 27.79 |
| Aug 28, 2020 | 28.58 |
| Aug 27, 2020 | 28.79 |
| Aug 26, 2020 | 28.47 |
| Aug 25, 2020 | 28.76 |
| Aug 24, 2020 | 28.74 |
| Aug 21, 2020 | 27.77 |
| Aug 20, 2020 | 28.14 |
| Aug 19, 2020 | 28.98 |
| Aug 18, 2020 | 29.45 |
| Aug 17, 2020 | 29.38 |
| Aug 14, 2020 | 29.53 |
| Aug 13, 2020 | 29.29 |
| Aug 12, 2020 | 29.59 |
| Aug 11, 2020 | 30.00 |
| Aug 10, 2020 | 29.66 |
| Aug 7, 2020 | 29.21 |
| Aug 6, 2020 | 28.32 |
| Aug 5, 2020 | 28.64 |
| Aug 4, 2020 | 27.57 |
| Aug 3, 2020 | 27.65 |
| Jul 31, 2020 | 27.85 |
| Jul 30, 2020 | 27.70 |
| Jul 29, 2020 | 28.22 |
| Jul 28, 2020 | 28.19 |
| Jul 27, 2020 | 28.96 |
| Jul 24, 2020 | 28.43 |
| Jul 23, 2020 | 29.27 |
| Jul 22, 2020 | 29.15 |
| Jul 21, 2020 | 29.62 |
| Jul 20, 2020 | 28.33 |
| Jul 17, 2020 | 28.74 |
| Jul 16, 2020 | 29.18 |
| Jul 15, 2020 | 29.53 |
| Jul 14, 2020 | 28.51 |
| Jul 13, 2020 | 29.30 |
| Jul 10, 2020 | 29.21 |
| Jul 9, 2020 | 27.97 |
| Jul 8, 2020 | 29.51 |
| Jul 7, 2020 | 29.36 |
| Jul 6, 2020 | 30.04 |
| Jul 2, 2020 | 29.48 |
| Jul 1, 2020 | 28.85 |
| Jun 30, 2020 | 30.19 |
| Jun 29, 2020 | 18.41 |
| Jun 26, 2020 | 18.16 |
| Jun 25, 2020 | 19.06 |
| Jun 24, 2020 | 18.58 |
| Jun 23, 2020 | 19.09 |
| Jun 22, 2020 | 19.05 |
| Jun 19, 2020 | 19.14 |
| Jun 18, 2020 | 19.01 |
| Jun 17, 2020 | 18.92 |
| Jun 16, 2020 | 18.98 |
| Jun 15, 2020 | 18.70 |
| Jun 12, 2020 | 18.52 |
| Jun 11, 2020 | 17.88 |
| Jun 10, 2020 | 19.52 |
| Jun 9, 2020 | 20.60 |
| Jun 8, 2020 | 20.79 |
| Jun 5, 2020 | 19.88 |
| Jun 4, 2020 | 19.44 |
| Jun 3, 2020 | 18.95 |
| Jun 2, 2020 | 17.74 |
| Jun 1, 2020 | 17.37 |
| May 29, 2020 | 16.95 |
| May 28, 2020 | 17.53 |
| May 27, 2020 | 18.44 |
| May 26, 2020 | 17.81 |
| May 22, 2020 | 16.40 |
| May 21, 2020 | 16.96 |
| May 20, 2020 | 16.78 |
| May 19, 2020 | 16.56 |
| May 18, 2020 | 16.95 |
| May 15, 2020 | 15.91 |
| May 14, 2020 | 15.82 |
| May 13, 2020 | 15.22 |
| May 12, 2020 | 15.51 |
| May 11, 2020 | 16.84 |
| May 8, 2020 | 16.87 |
| May 7, 2020 | 16.36 |
| May 6, 2020 | 15.94 |
| May 5, 2020 | 16.52 |
| May 4, 2020 | 16.75 |
| May 1, 2020 | 16.53 |
| Apr 30, 2020 | 17.80 |
| Apr 29, 2020 | 17.90 |
| Apr 28, 2020 | 17.33 |
| Apr 27, 2020 | 16.98 |
| Apr 24, 2020 | 15.34 |
| Apr 23, 2020 | 15.37 |
| Apr 22, 2020 | 15.59 |
| Apr 21, 2020 | 15.52 |
| Apr 20, 2020 | 15.66 |
| Apr 17, 2020 | 16.02 |
| Apr 16, 2020 | 15.24 |
| Apr 15, 2020 | 15.25 |
| Apr 14, 2020 | 16.09 |
| Apr 13, 2020 | 16.01 |
| Apr 9, 2020 | 16.95 |
| Apr 8, 2020 | 16.58 |
| Apr 7, 2020 | 15.92 |
| Apr 6, 2020 | 15.68 |
| Apr 3, 2020 | 14.09 |
| Apr 2, 2020 | 14.43 |
| Apr 1, 2020 | 14.29 |
| Mar 31, 2020 | 15.05 |
| Mar 30, 2020 | 154.95 |
| Mar 27, 2020 | 144.51 |
| Mar 26, 2020 | 145.74 |
| Mar 25, 2020 | 131.67 |
| Mar 24, 2020 | 127.15 |
| Mar 23, 2020 | 115.77 |
| Mar 20, 2020 | 125.05 |
| Mar 19, 2020 | 141.87 |
| Mar 18, 2020 | 151.10 |
| Mar 17, 2020 | 152.67 |
| Mar 16, 2020 | 134.79 |
| Mar 13, 2020 | 146.59 |
| Mar 12, 2020 | 129.18 |
| Mar 11, 2020 | 157.69 |
| Mar 10, 2020 | 171.44 |
| Mar 9, 2020 | 160.13 |
| Mar 6, 2020 | 180.74 |
| Mar 5, 2020 | 181.28 |
| Mar 4, 2020 | 193.38 |
| Mar 3, 2020 | 189.26 |
| Mar 2, 2020 | 200.92 |
| Feb 28, 2020 | 192.87 |
| Feb 27, 2020 | 205.85 |
| Feb 26, 2020 | 209.44 |
| Feb 25, 2020 | 211.10 |
| Feb 24, 2020 | 218.67 |
| Feb 21, 2020 | 227.64 |
| Feb 20, 2020 | 225.90 |
| Feb 19, 2020 | 222.33 |
| Feb 18, 2020 | 213.51 |
| Feb 14, 2020 | 212.56 |
| Feb 13, 2020 | 211.62 |
| Feb 12, 2020 | 214.64 |
| Feb 11, 2020 | 212.85 |
| Feb 10, 2020 | 211.03 |
| Feb 7, 2020 | 209.03 |
| Feb 6, 2020 | 213.41 |
| Feb 5, 2020 | 216.74 |
| Feb 4, 2020 | 210.44 |
| Feb 3, 2020 | 205.77 |
| Jan 31, 2020 | 204.74 |
| Jan 30, 2020 | 205.92 |
| Jan 29, 2020 | 203.79 |
| Jan 28, 2020 | 203.03 |
| Jan 27, 2020 | 204.62 |
| Jan 24, 2020 | 212.59 |
| Jan 23, 2020 | 219.15 |
| Jan 22, 2020 | 220.62 |
| Jan 21, 2020 | 218.92 |
| Jan 17, 2020 | 219.59 |
| Jan 16, 2020 | 221.49 |
| Jan 15, 2020 | 217.15 |
| Jan 14, 2020 | 217.38 |
| Jan 13, 2020 | 216.79 |
| Jan 10, 2020 | 212.64 |
| Jan 9, 2020 | 212.64 |
| Jan 8, 2020 | 211.62 |
| Jan 7, 2020 | 211.26 |
| Jan 6, 2020 | 213.67 |
| Jan 3, 2020 | 212.69 |
| Jan 2, 2020 | 215.36 |
| Dec 31, 2019 | 217.28 |
| Dec 30, 2019 | -29.96 |
| Dec 27, 2019 | -30.12 |
| Dec 26, 2019 | -30.05 |
| Dec 24, 2019 | -30.12 |
| Dec 23, 2019 | -30.40 |
| Dec 20, 2019 | -29.96 |
| Dec 19, 2019 | -30.74 |
| Dec 18, 2019 | -30.69 |
| Dec 17, 2019 | -30.47 |
| Dec 16, 2019 | -30.53 |
| Dec 13, 2019 | -30.18 |
| Dec 12, 2019 | -30.83 |
| Dec 11, 2019 | -29.71 |
| Dec 10, 2019 | -29.38 |
| Dec 9, 2019 | -29.88 |
| Dec 6, 2019 | -30.29 |
| Dec 5, 2019 | -29.64 |
| Dec 4, 2019 | -29.36 |
| Dec 3, 2019 | -29.00 |
| Dec 2, 2019 | -29.61 |
| Nov 29, 2019 | -30.27 |
| Nov 27, 2019 | -30.48 |
| Nov 26, 2019 | -30.37 |
| Nov 25, 2019 | -30.69 |
| Nov 22, 2019 | -29.93 |
| Nov 21, 2019 | -29.80 |
| Nov 20, 2019 | -29.79 |
| Nov 19, 2019 | -30.10 |
| Nov 18, 2019 | -30.15 |
| Nov 15, 2019 | -30.14 |
| Nov 14, 2019 | -29.88 |
| Nov 13, 2019 | -30.03 |
| Nov 12, 2019 | -30.60 |
| Nov 11, 2019 | -30.86 |
| Nov 8, 2019 | -30.80 |
| Nov 7, 2019 | -30.87 |
| Nov 6, 2019 | -30.41 |
| Nov 5, 2019 | -30.91 |
| Nov 4, 2019 | -30.53 |
| Nov 1, 2019 | -29.13 |
| Oct 31, 2019 | -28.33 |
| Oct 30, 2019 | -28.63 |
| Oct 29, 2019 | -29.81 |
| Oct 28, 2019 | -28.90 |
| Oct 25, 2019 | -27.43 |
| Oct 24, 2019 | -27.27 |
| Oct 23, 2019 | -27.32 |
| Oct 22, 2019 | -26.82 |
| Oct 21, 2019 | -26.76 |
| Oct 18, 2019 | -26.45 |
| Oct 17, 2019 | -26.49 |
| Oct 16, 2019 | -26.81 |
| Oct 15, 2019 | -27.00 |
| Oct 14, 2019 | -26.70 |
| Oct 11, 2019 | -26.94 |
| Oct 10, 2019 | -25.91 |
| Oct 9, 2019 | -25.62 |
| Oct 8, 2019 | -25.46 |
| Oct 7, 2019 | -26.54 |
| Oct 4, 2019 | -27.12 |
| Oct 3, 2019 | -26.79 |
| Oct 2, 2019 | -27.03 |
| Oct 1, 2019 | -28.25 |
| Sep 30, 2019 | -29.56 |
| Sep 27, 2019 | -38.05 |
| Sep 26, 2019 | -38.06 |
| Sep 25, 2019 | -38.56 |
| Sep 24, 2019 | -38.19 |
| Sep 23, 2019 | -39.14 |
| Sep 20, 2019 | -39.29 |
| Sep 19, 2019 | -39.43 |
| Sep 18, 2019 | -39.82 |
| Sep 17, 2019 | -39.91 |
| Sep 16, 2019 | -40.55 |
| Sep 13, 2019 | -40.67 |
| Sep 12, 2019 | -40.46 |
| Sep 11, 2019 | -40.47 |
| Sep 10, 2019 | -39.62 |
| Sep 9, 2019 | -38.10 |
| Sep 6, 2019 | -36.07 |
| Sep 5, 2019 | -36.12 |
| Sep 4, 2019 | -34.88 |
| Sep 3, 2019 | -34.39 |
| Aug 30, 2019 | -35.15 |
| Aug 29, 2019 | -34.76 |
| Aug 28, 2019 | -34.42 |
| Aug 27, 2019 | -34.33 |
| Aug 26, 2019 | -34.44 |
| Aug 23, 2019 | -34.24 |
| Aug 22, 2019 | -35.10 |
| Aug 21, 2019 | -34.81 |
| Aug 20, 2019 | -34.77 |
| Aug 19, 2019 | -35.19 |
| Aug 16, 2019 | -34.83 |
| Aug 15, 2019 | -34.17 |
| Aug 14, 2019 | -35.22 |
| Aug 13, 2019 | -36.35 |
| Aug 12, 2019 | -36.53 |
| Aug 9, 2019 | -36.71 |
| Aug 8, 2019 | -37.21 |
| Aug 7, 2019 | -36.28 |
| Aug 6, 2019 | -37.27 |
| Aug 5, 2019 | -36.23 |
| Aug 2, 2019 | -37.21 |
| Aug 1, 2019 | -37.95 |
| Jul 31, 2019 | -39.35 |
| Jul 30, 2019 | -39.81 |
| Jul 29, 2019 | -39.75 |
| Jul 26, 2019 | -41.31 |
| Jul 25, 2019 | -40.98 |
| Jul 24, 2019 | -42.01 |
| Jul 23, 2019 | -41.32 |
| Jul 22, 2019 | -40.34 |
| Jul 19, 2019 | -40.54 |
| Jul 18, 2019 | -40.33 |
| Jul 17, 2019 | -39.14 |
| Jul 16, 2019 | -40.23 |
| Jul 15, 2019 | -40.83 |
| Jul 12, 2019 | -41.17 |
| Jul 11, 2019 | -41.75 |
| Jul 10, 2019 | -41.54 |
| Jul 9, 2019 | -41.48 |
| Jul 8, 2019 | -41.06 |
| Jul 5, 2019 | -41.77 |
| Jul 3, 2019 | -41.62 |
| Jul 2, 2019 | -41.35 |
| Jul 1, 2019 | -42.21 |
| Jun 28, 2019 | -43.46 |
| Jun 27, 2019 | -43.12 |
| Jun 26, 2019 | -42.51 |
| Jun 25, 2019 | -41.75 |
| Jun 24, 2019 | -41.53 |
| Jun 21, 2019 | -41.50 |
| Jun 20, 2019 | -41.79 |
| Jun 19, 2019 | -41.00 |
| Jun 18, 2019 | -41.31 |
| Jun 17, 2019 | -41.19 |
| Jun 14, 2019 | -41.68 |
| Jun 13, 2019 | -42.34 |
| Jun 12, 2019 | -42.10 |
| Jun 11, 2019 | -42.46 |
| Jun 10, 2019 | -42.54 |
| Jun 7, 2019 | -42.11 |
| Jun 6, 2019 | -41.99 |
| Jun 5, 2019 | -41.54 |
| Jun 4, 2019 | -41.23 |
| Jun 3, 2019 | -39.82 |
| May 31, 2019 | -39.54 |
| May 30, 2019 | -40.59 |
| May 29, 2019 | -41.14 |
| May 28, 2019 | -40.96 |
| May 24, 2019 | -41.70 |
| May 23, 2019 | -41.62 |
| May 22, 2019 | -42.17 |
| May 21, 2019 | -42.49 |
| May 20, 2019 | -41.81 |
| May 17, 2019 | -41.94 |
| May 16, 2019 | -42.81 |
| May 15, 2019 | -43.02 |
| May 14, 2019 | -43.08 |
| May 13, 2019 | -42.85 |
| May 10, 2019 | -44.52 |
| May 9, 2019 | -44.50 |
| May 8, 2019 | -44.33 |
| May 7, 2019 | -44.38 |
| May 6, 2019 | -46.21 |
| May 3, 2019 | -52.27 |
| May 2, 2019 | -50.94 |
| May 1, 2019 | -51.66 |
| Apr 30, 2019 | -52.32 |
| Apr 29, 2019 | -53.27 |
| Apr 26, 2019 | -53.05 |
| Apr 25, 2019 | -52.87 |
| Apr 24, 2019 | -53.38 |
| Apr 23, 2019 | -54.00 |
| Apr 22, 2019 | -53.47 |
| Apr 18, 2019 | -53.60 |
| Apr 17, 2019 | -53.01 |
| Apr 16, 2019 | -53.08 |
| Apr 15, 2019 | -52.38 |
| Apr 12, 2019 | -52.99 |
| Apr 11, 2019 | -52.10 |
| Apr 10, 2019 | -52.13 |
| Apr 9, 2019 | -51.87 |
| Apr 8, 2019 | -53.82 |
| Apr 5, 2019 | -54.50 |
| Apr 4, 2019 | -53.83 |
| Apr 3, 2019 | -53.50 |
| Apr 2, 2019 | -52.53 |
| Apr 1, 2019 | -52.54 |
| Mar 29, 2019 | 23.54 |
| Mar 28, 2019 | 23.37 |
| Mar 27, 2019 | 22.80 |
| Mar 26, 2019 | 22.39 |
| Mar 25, 2019 | 21.79 |
| Mar 22, 2019 | 21.79 |
| Mar 21, 2019 | 23.12 |
| Mar 20, 2019 | 23.52 |
| Mar 19, 2019 | 24.24 |
| Mar 18, 2019 | 24.53 |
| Mar 15, 2019 | 24.03 |
| Mar 14, 2019 | 23.46 |
| Mar 13, 2019 | 23.56 |
| Mar 12, 2019 | 23.42 |
| Mar 11, 2019 | 23.42 |
| Mar 8, 2019 | 22.82 |
| Mar 7, 2019 | 22.77 |
| Mar 6, 2019 | 23.40 |
| Mar 5, 2019 | 23.89 |
| Mar 4, 2019 | 24.24 |
| Mar 1, 2019 | 24.29 |
| Feb 28, 2019 | 24.09 |
| Feb 27, 2019 | 24.21 |
| Feb 26, 2019 | 24.28 |
| Feb 25, 2019 | 24.25 |
| Feb 22, 2019 | 23.98 |
| Feb 21, 2019 | 23.74 |
| Feb 20, 2019 | 24.16 |
| Feb 19, 2019 | 23.96 |
| Feb 15, 2019 | 23.95 |
| Feb 14, 2019 | 23.17 |
| Feb 13, 2019 | 23.40 |
| Feb 12, 2019 | 23.33 |
| Feb 11, 2019 | 23.05 |
| Feb 8, 2019 | 23.04 |
| Feb 7, 2019 | 23.87 |
| Feb 6, 2019 | 23.99 |
| Feb 5, 2019 | 24.18 |
| Feb 4, 2019 | 23.61 |
| Feb 1, 2019 | 23.07 |
| Jan 31, 2019 | 23.07 |
| Jan 30, 2019 | 23.03 |
| Jan 29, 2019 | 23.45 |
| Jan 28, 2019 | 24.15 |
| Jan 25, 2019 | 24.09 |
| Jan 24, 2019 | 23.68 |
| Jan 23, 2019 | 23.41 |
| Jan 22, 2019 | 23.42 |
| Jan 18, 2019 | 23.86 |
| Jan 17, 2019 | 23.53 |
| Jan 16, 2019 | 23.55 |
| Jan 15, 2019 | 22.85 |
| Jan 14, 2019 | 22.50 |
| Jan 11, 2019 | 22.44 |
| Jan 10, 2019 | 22.87 |
| Jan 9, 2019 | 22.75 |
| Jan 8, 2019 | 22.50 |
| Jan 7, 2019 | 22.54 |
| Jan 4, 2019 | 22.12 |
| Jan 3, 2019 | 21.19 |
| Jan 2, 2019 | 21.59 |
| Dec 31, 2018 | 21.42 |
| Dec 28, 2018 | 7.40 |
| Dec 27, 2018 | 7.49 |
| Dec 26, 2018 | 7.33 |
| Dec 24, 2018 | 6.96 |
| Dec 21, 2018 | 7.13 |
| Dec 20, 2018 | 7.20 |
| Dec 19, 2018 | 7.11 |
| Dec 18, 2018 | 7.38 |
| Dec 17, 2018 | 7.36 |
| Dec 14, 2018 | 7.36 |
| Dec 13, 2018 | 7.58 |
| Dec 12, 2018 | 7.86 |
| Dec 11, 2018 | 7.67 |
| Dec 10, 2018 | 7.75 |
| Dec 7, 2018 | 7.94 |
| Dec 6, 2018 | 8.22 |
| Dec 4, 2018 | 8.11 |
| Dec 3, 2018 | 8.58 |
| Nov 30, 2018 | 8.57 |
| Nov 29, 2018 | 8.60 |
| Nov 28, 2018 | 8.77 |
| Nov 27, 2018 | 8.52 |
| Nov 26, 2018 | 8.67 |
| Nov 23, 2018 | 8.43 |
| Nov 21, 2018 | 8.43 |
| Nov 20, 2018 | 8.22 |
| Nov 19, 2018 | 8.49 |
| Nov 16, 2018 | 8.74 |
| Nov 15, 2018 | 8.73 |
| Nov 14, 2018 | 8.56 |
| Nov 13, 2018 | 8.59 |
| Nov 12, 2018 | 8.68 |
| Nov 9, 2018 | 8.89 |
| Nov 8, 2018 | 9.02 |
| Nov 7, 2018 | 9.07 |
| Nov 6, 2018 | 8.92 |
| Nov 5, 2018 | 8.85 |
| Nov 2, 2018 | 9.01 |
| Nov 1, 2018 | 9.12 |
| Oct 31, 2018 | 8.76 |
| Oct 30, 2018 | 8.88 |
| Oct 29, 2018 | 8.59 |
| Oct 26, 2018 | 8.91 |
| Oct 25, 2018 | 9.13 |
| Oct 24, 2018 | 8.94 |
| Oct 23, 2018 | 9.10 |
| Oct 22, 2018 | 9.24 |
| Oct 19, 2018 | 9.51 |
| Oct 18, 2018 | 9.54 |
| Oct 17, 2018 | 9.81 |
| Oct 16, 2018 | 9.71 |
| Oct 15, 2018 | 9.61 |
| Oct 12, 2018 | 9.56 |
| Oct 11, 2018 | 9.50 |
| Oct 10, 2018 | 9.81 |
| Oct 9, 2018 | 10.12 |
| Oct 8, 2018 | 10.30 |
| Oct 5, 2018 | 10.38 |
| Oct 4, 2018 | 10.58 |
| Oct 3, 2018 | 10.64 |
| Oct 2, 2018 | 10.55 |
| Oct 1, 2018 | 10.58 |
| Sep 28, 2018 | 10.62 |
| Sep 27, 2018 | 10.74 |
| Sep 26, 2018 | 10.81 |
| Sep 25, 2018 | 10.92 |
| Sep 24, 2018 | 11.19 |
| Sep 21, 2018 | 11.47 |
| Sep 20, 2018 | 11.34 |
| Sep 19, 2018 | 11.32 |
| Sep 18, 2018 | 11.04 |
| Sep 17, 2018 | 11.04 |
| Sep 14, 2018 | 11.11 |
| Sep 13, 2018 | 10.93 |
| Sep 12, 2018 | 11.05 |
| Sep 11, 2018 | 11.11 |
| Sep 10, 2018 | 11.12 |
| Sep 7, 2018 | 11.09 |
| Sep 6, 2018 | 11.18 |
| Sep 5, 2018 | 11.24 |
| Sep 4, 2018 | 11.25 |
| Aug 31, 2018 | 11.35 |
| Aug 30, 2018 | 11.34 |
| Aug 29, 2018 | 11.50 |
| Aug 28, 2018 | 11.42 |
| Aug 27, 2018 | 11.51 |
| Aug 24, 2018 | 11.46 |
| Aug 23, 2018 | 11.38 |
| Aug 22, 2018 | 11.55 |
| Aug 21, 2018 | 11.57 |
| Aug 20, 2018 | 11.50 |
| Aug 17, 2018 | 11.39 |
| Aug 16, 2018 | 11.37 |
| Aug 15, 2018 | 11.30 |
| Aug 14, 2018 | 11.39 |
| Aug 13, 2018 | 11.38 |
| Aug 10, 2018 | 11.51 |
| Aug 9, 2018 | 11.75 |
| Aug 8, 2018 | 11.79 |
| Aug 7, 2018 | 12.08 |
| Aug 6, 2018 | 11.93 |
| Aug 3, 2018 | 11.82 |
| Aug 2, 2018 | 12.09 |
| Aug 1, 2018 | 12.08 |
| Jul 31, 2018 | 12.43 |
| Jul 30, 2018 | 12.33 |
| Jul 27, 2018 | 11.74 |
| Jul 26, 2018 | 11.79 |
| Jul 25, 2018 | 11.73 |
| Jul 24, 2018 | 11.79 |
| Jul 23, 2018 | 11.66 |
| Jul 20, 2018 | 11.56 |
| Jul 19, 2018 | 11.60 |
| Jul 18, 2018 | 11.75 |
| Jul 17, 2018 | 11.54 |
| Jul 16, 2018 | 11.55 |
| Jul 13, 2018 | 11.54 |
| Jul 12, 2018 | 11.59 |
| Jul 11, 2018 | 11.68 |
| Jul 10, 2018 | 11.84 |
| Jul 9, 2018 | 11.72 |
| Jul 6, 2018 | 11.50 |
| Jul 5, 2018 | 11.50 |
| Jul 3, 2018 | 11.44 |
| Jul 2, 2018 | 11.57 |
| Jun 29, 2018 | 11.49 |
| Jun 28, 2018 | 11.70 |
| Jun 27, 2018 | 11.58 |
| Jun 26, 2018 | 11.72 |
| Jun 25, 2018 | 11.87 |
| Jun 22, 2018 | 11.95 |
| Jun 21, 2018 | 11.86 |
| Jun 20, 2018 | 11.80 |
| Jun 19, 2018 | 11.90 |
| Jun 18, 2018 | 11.82 |
| Jun 15, 2018 | 12.04 |
| Jun 14, 2018 | 12.02 |
| Jun 13, 2018 | 12.06 |
| Jun 12, 2018 | 12.53 |
| Jun 11, 2018 | 12.66 |
| Jun 8, 2018 | 12.76 |
| Jun 7, 2018 | 12.76 |
| Jun 6, 2018 | 12.90 |
| Jun 5, 2018 | 12.62 |
| Jun 4, 2018 | 12.54 |
| Jun 1, 2018 | 12.46 |
| May 31, 2018 | 12.31 |
| May 30, 2018 | 12.43 |
| May 29, 2018 | 12.15 |
| May 25, 2018 | 12.62 |
| May 24, 2018 | 12.67 |
| May 23, 2018 | 12.75 |
| May 22, 2018 | 12.94 |
| May 21, 2018 | 12.89 |
| May 18, 2018 | 12.96 |
| May 17, 2018 | 13.08 |
| May 16, 2018 | 12.93 |
| May 15, 2018 | 12.87 |
| May 14, 2018 | 12.82 |
| May 11, 2018 | 12.73 |
| May 10, 2018 | 12.73 |
| May 9, 2018 | 12.64 |
| May 8, 2018 | 12.62 |
| May 7, 2018 | 12.55 |
| May 4, 2018 | 12.50 |
| May 3, 2018 | 12.37 |
| May 2, 2018 | 12.45 |
| May 1, 2018 | 12.68 |
| Apr 30, 2018 | 12.74 |
| Apr 27, 2018 | 13.14 |
| Apr 26, 2018 | 13.14 |
| Apr 25, 2018 | 13.06 |
| Apr 24, 2018 | 13.06 |
| Apr 23, 2018 | 13.20 |
| Apr 20, 2018 | 13.24 |
| Apr 19, 2018 | 13.34 |
| Apr 18, 2018 | 13.24 |
| Apr 17, 2018 | 13.36 |
| Apr 16, 2018 | 13.24 |
| Apr 13, 2018 | 13.08 |
| Apr 12, 2018 | 13.39 |
| Apr 11, 2018 | 13.20 |
| Apr 10, 2018 | 13.62 |
| Apr 9, 2018 | 13.50 |
| Apr 6, 2018 | 13.64 |
| Apr 5, 2018 | 14.07 |
| Apr 4, 2018 | 14.21 |
| Apr 3, 2018 | 14.02 |
| Apr 2, 2018 | 13.94 |
| Mar 29, 2018 | 15.41 |
| Mar 28, 2018 | 15.04 |
| Mar 27, 2018 | 15.06 |
| Mar 26, 2018 | 15.33 |
| Mar 23, 2018 | 14.71 |
| Mar 22, 2018 | 15.05 |
| Mar 21, 2018 | 15.63 |
| Mar 20, 2018 | 15.39 |
| Mar 19, 2018 | 15.50 |
| Mar 16, 2018 | 15.64 |
| Mar 15, 2018 | 15.48 |
| Mar 14, 2018 | 15.73 |
| Mar 13, 2018 | 15.85 |
| Mar 12, 2018 | 15.83 |
| Mar 9, 2018 | 15.94 |
| Mar 8, 2018 | 15.57 |
| Mar 7, 2018 | 15.46 |
| Mar 6, 2018 | 15.59 |
| Mar 5, 2018 | 15.30 |
| Mar 2, 2018 | 15.24 |
| Mar 1, 2018 | 15.07 |
| Feb 28, 2018 | 15.40 |
| Feb 27, 2018 | 15.47 |
| Feb 26, 2018 | 15.84 |
| Feb 23, 2018 | 15.45 |
| Feb 22, 2018 | 15.19 |
| Feb 21, 2018 | 15.37 |
| Feb 20, 2018 | 15.23 |
| Feb 16, 2018 | 15.59 |
| Feb 15, 2018 | 15.47 |
| Feb 14, 2018 | 15.40 |
| Feb 13, 2018 | 14.79 |
| Feb 12, 2018 | 14.73 |
| Feb 9, 2018 | 14.65 |
| Feb 8, 2018 | 14.56 |
| Feb 7, 2018 | 15.27 |
| Feb 6, 2018 | 15.50 |
| Feb 5, 2018 | 15.33 |
| Feb 2, 2018 | 16.03 |
| Feb 1, 2018 | 16.40 |
| Jan 31, 2018 | 16.23 |
| Jan 30, 2018 | 16.52 |
| Jan 29, 2018 | 17.01 |
| Jan 26, 2018 | 17.54 |
| Jan 25, 2018 | 17.15 |
| Jan 24, 2018 | 17.19 |
| Jan 23, 2018 | 17.31 |
| Jan 22, 2018 | 17.40 |
| Jan 19, 2018 | 17.24 |
| Jan 18, 2018 | 16.69 |
| Jan 17, 2018 | 16.88 |
| Jan 16, 2018 | 16.50 |
| Jan 12, 2018 | 16.49 |
| Jan 11, 2018 | 16.32 |
| Jan 10, 2018 | 16.13 |
| Jan 9, 2018 | 16.28 |
| Jan 8, 2018 | 16.30 |
| Jan 5, 2018 | 16.22 |
| Jan 4, 2018 | 16.14 |
| Jan 3, 2018 | 16.43 |
| Jan 2, 2018 | 16.51 |
| Dec 29, 2017 | 21.84 |
| Dec 28, 2017 | 21.97 |
| Dec 27, 2017 | 21.77 |
| Dec 26, 2017 | 21.71 |
| Dec 22, 2017 | 21.72 |
| Dec 21, 2017 | 21.48 |
| Dec 20, 2017 | 21.55 |
| Dec 19, 2017 | 21.51 |
| Dec 18, 2017 | 21.42 |
| Dec 15, 2017 | 21.13 |
| Dec 14, 2017 | 20.66 |
| Dec 13, 2017 | 20.82 |
| Dec 12, 2017 | 20.93 |
| Dec 11, 2017 | 21.06 |
| Dec 8, 2017 | 21.32 |
| Dec 7, 2017 | 21.09 |
| Dec 6, 2017 | 21.06 |
| Dec 5, 2017 | 20.96 |
| Dec 4, 2017 | 21.00 |
| Dec 1, 2017 | 21.05 |
| Nov 30, 2017 | 21.14 |
| Nov 29, 2017 | 21.13 |
| Nov 28, 2017 | 20.92 |
| Nov 27, 2017 | 20.50 |
| Nov 24, 2017 | 20.25 |
| Nov 22, 2017 | 20.21 |
| Nov 21, 2017 | 20.25 |
| Nov 20, 2017 | 19.86 |
| Nov 17, 2017 | 19.80 |
| Nov 16, 2017 | 19.73 |
| Nov 15, 2017 | 19.66 |
| Nov 14, 2017 | 19.48 |
| Nov 13, 2017 | 19.45 |
| Nov 10, 2017 | 19.61 |
| Nov 9, 2017 | 19.69 |
| Nov 8, 2017 | 19.78 |
| Nov 7, 2017 | 19.74 |
| Nov 6, 2017 | 19.79 |
| Nov 3, 2017 | 19.72 |
| Nov 2, 2017 | 19.72 |
| Nov 1, 2017 | 19.80 |
| Oct 31, 2017 | 19.84 |
| Oct 30, 2017 | 19.73 |
| Oct 27, 2017 | 20.29 |
| Oct 26, 2017 | 20.32 |
| Oct 25, 2017 | 20.13 |
| Oct 24, 2017 | 20.81 |
| Oct 23, 2017 | 20.84 |
| Oct 20, 2017 | 21.01 |
| Oct 19, 2017 | 20.82 |
| Oct 18, 2017 | 20.79 |
| Oct 17, 2017 | 20.62 |
| Oct 16, 2017 | 20.78 |
| Oct 13, 2017 | 20.59 |
| Oct 12, 2017 | 20.61 |
| Oct 11, 2017 | 20.70 |
| Oct 10, 2017 | 20.77 |
| Oct 9, 2017 | 20.65 |
| Oct 6, 2017 | 20.70 |
| Oct 5, 2017 | 20.77 |
| Oct 4, 2017 | 20.75 |
| Oct 3, 2017 | 20.52 |
| Oct 2, 2017 | 20.49 |
| Sep 29, 2017 | 20.66 |
| Sep 28, 2017 | 20.61 |
| Sep 27, 2017 | 20.51 |
| Sep 26, 2017 | 20.22 |
| Sep 25, 2017 | 20.33 |
| Sep 22, 2017 | 20.13 |
| Sep 21, 2017 | 20.04 |
| Sep 20, 2017 | 19.93 |
| Sep 19, 2017 | 19.85 |
| Sep 18, 2017 | 19.87 |
| Sep 15, 2017 | 19.57 |
| Sep 14, 2017 | 19.43 |
| Sep 13, 2017 | 19.29 |
| Sep 12, 2017 | 19.46 |
| Sep 11, 2017 | 19.29 |
| Sep 8, 2017 | 18.86 |
| Sep 7, 2017 | 18.79 |
| Sep 6, 2017 | 18.82 |
| Sep 5, 2017 | 18.98 |
| Sep 1, 2017 | 19.27 |
| Aug 31, 2017 | 19.23 |
| Aug 30, 2017 | 18.94 |
| Aug 29, 2017 | 18.92 |
| Aug 28, 2017 | 18.93 |
| Aug 25, 2017 | 19.03 |
| Aug 24, 2017 | 19.01 |
| Aug 23, 2017 | 18.95 |
| Aug 22, 2017 | 19.09 |
| Aug 21, 2017 | 18.72 |
| Aug 18, 2017 | 18.81 |
| Aug 17, 2017 | 18.82 |
| Aug 16, 2017 | 19.41 |
| Aug 15, 2017 | 19.47 |
| Aug 14, 2017 | 19.41 |
| Aug 11, 2017 | 19.07 |
| Aug 10, 2017 | 19.09 |
| Aug 9, 2017 | 19.64 |
| Aug 8, 2017 | 19.76 |
| Aug 7, 2017 | 19.66 |
| Aug 4, 2017 | 19.66 |
| Aug 3, 2017 | 19.61 |
| Aug 2, 2017 | 19.66 |
| Aug 1, 2017 | 20.24 |
| Jul 31, 2017 | 20.22 |
| Jul 28, 2017 | 19.44 |
| Jul 27, 2017 | 19.46 |
| Jul 26, 2017 | 19.76 |
| Jul 25, 2017 | 19.75 |
| Jul 24, 2017 | 19.48 |
| Jul 21, 2017 | 19.41 |
| Jul 20, 2017 | 19.36 |
| Jul 19, 2017 | 19.26 |
| Jul 18, 2017 | 19.26 |
| Jul 17, 2017 | 19.18 |
| Jul 14, 2017 | 19.10 |
| Jul 13, 2017 | 19.06 |
| Jul 12, 2017 | 18.94 |
| Jul 11, 2017 | 18.68 |
| Jul 10, 2017 | 18.79 |
| Jul 7, 2017 | 18.48 |
| Jul 6, 2017 | 18.08 |
| Jul 5, 2017 | 18.53 |
| Jul 3, 2017 | 18.32 |
| Jun 30, 2017 | 18.05 |
| Jun 29, 2017 | 18.42 |
| Jun 28, 2017 | 18.52 |
| Jun 27, 2017 | 18.16 |
| Jun 26, 2017 | 18.12 |
| Jun 23, 2017 | 18.00 |
| Jun 22, 2017 | 18.09 |
| Jun 21, 2017 | 18.06 |
| Jun 20, 2017 | 18.48 |
| Jun 19, 2017 | 18.57 |
| Jun 16, 2017 | 18.33 |
| Jun 15, 2017 | 18.19 |
| Jun 14, 2017 | 18.22 |
| Jun 13, 2017 | 18.06 |
| Jun 12, 2017 | 18.10 |
| Jun 9, 2017 | 18.14 |
| Jun 8, 2017 | 17.83 |
| Jun 7, 2017 | 17.91 |
| Jun 6, 2017 | 17.84 |
| Jun 5, 2017 | 18.08 |
| Jun 2, 2017 | 17.97 |
| Jun 1, 2017 | 17.90 |
| May 31, 2017 | 17.17 |
| May 30, 2017 | 17.08 |
| May 26, 2017 | 17.18 |
| May 25, 2017 | 17.19 |
| May 24, 2017 | 17.02 |
| May 23, 2017 | 17.04 |
| May 22, 2017 | 17.19 |
| May 19, 2017 | 17.04 |
| May 18, 2017 | 16.69 |
| May 17, 2017 | 16.86 |
| May 16, 2017 | 17.25 |
| May 15, 2017 | 17.27 |
| May 12, 2017 | 17.14 |
| May 11, 2017 | 17.01 |
| May 10, 2017 | 17.19 |
| May 9, 2017 | 17.19 |
| May 8, 2017 | 17.19 |
| May 5, 2017 | 17.27 |
| May 4, 2017 | 17.35 |
| May 3, 2017 | 17.33 |
| May 2, 2017 | 17.28 |
| May 1, 2017 | 17.39 |
| Apr 28, 2017 | 18.48 |
| Apr 27, 2017 | 18.49 |
| Apr 26, 2017 | 18.52 |
| Apr 25, 2017 | 18.54 |
| Apr 24, 2017 | 18.58 |
| Apr 21, 2017 | 18.23 |
| Apr 20, 2017 | 18.37 |
| Apr 19, 2017 | 18.17 |
| Apr 18, 2017 | 18.06 |
| Apr 17, 2017 | 18.30 |
| Apr 13, 2017 | 18.00 |
| Apr 12, 2017 | 18.11 |
| Apr 11, 2017 | 18.15 |
| Apr 10, 2017 | 17.99 |
| Apr 7, 2017 | 17.95 |
| Apr 6, 2017 | 17.93 |
| Apr 5, 2017 | 17.77 |
| Apr 4, 2017 | 17.87 |
| Apr 3, 2017 | 18.19 |
| Mar 31, 2017 | 18.30 |
| Mar 30, 2017 | 18.78 |
| Mar 29, 2017 | 18.66 |
| Mar 28, 2017 | 18.75 |
| Mar 27, 2017 | 18.21 |
| Mar 24, 2017 | 18.20 |
| Mar 23, 2017 | 18.20 |
| Mar 22, 2017 | 18.24 |
| Mar 21, 2017 | 18.25 |
| Mar 20, 2017 | 18.56 |
| Mar 17, 2017 | 18.65 |
| Mar 16, 2017 | 19.01 |
| Mar 15, 2017 | 19.00 |
| Mar 14, 2017 | 18.82 |
| Mar 13, 2017 | 18.76 |
| Mar 10, 2017 | 18.77 |
| Mar 9, 2017 | 18.93 |
| Mar 8, 2017 | 19.05 |
| Mar 7, 2017 | 19.08 |
| Mar 6, 2017 | 19.15 |
| Mar 3, 2017 | 19.33 |
| Mar 2, 2017 | 19.27 |
| Mar 1, 2017 | 19.39 |
| Feb 28, 2017 | 19.24 |
| Feb 27, 2017 | 19.35 |
| Feb 24, 2017 | 19.25 |
| Feb 23, 2017 | 19.39 |
| Feb 22, 2017 | 19.41 |
| Feb 21, 2017 | 19.58 |
| Feb 17, 2017 | 19.29 |
| Feb 16, 2017 | 19.23 |
| Feb 15, 2017 | 19.51 |
| Feb 14, 2017 | 19.21 |
| Feb 13, 2017 | 19.17 |
| Feb 10, 2017 | 19.20 |
| Feb 9, 2017 | 18.77 |
| Feb 8, 2017 | 18.50 |
| Feb 7, 2017 | 18.39 |
| Feb 6, 2017 | 18.06 |
| Feb 3, 2017 | 18.11 |
| Feb 2, 2017 | 17.75 |
| Feb 1, 2017 | 17.94 |
| Jan 31, 2017 | 17.45 |
| Jan 30, 2017 | 17.33 |
| Jan 27, 2017 | 16.55 |
| Jan 26, 2017 | 16.55 |
| Jan 25, 2017 | 16.69 |
| Jan 24, 2017 | 16.59 |
| Jan 23, 2017 | 16.36 |
| Jan 20, 2017 | 16.44 |
| Jan 19, 2017 | 16.19 |
| Jan 18, 2017 | 16.27 |
| Jan 17, 2017 | 16.20 |
| Jan 13, 2017 | 16.44 |
| Jan 12, 2017 | 16.45 |
| Jan 11, 2017 | 16.63 |
| Jan 10, 2017 | 16.41 |
| Jan 9, 2017 | 16.43 |
| Jan 6, 2017 | 16.87 |
| Jan 5, 2017 | 16.90 |
| Jan 4, 2017 | 17.11 |
| Jan 3, 2017 | 16.70 |
| Dec 30, 2016 | 16.68 |
| Dec 29, 2016 | 16.52 |
| Dec 28, 2016 | 16.49 |
| Dec 27, 2016 | 16.65 |
| Dec 23, 2016 | 16.53 |
| Dec 22, 2016 | 16.75 |
| Dec 21, 2016 | 16.91 |
| Dec 20, 2016 | 16.87 |
| Dec 19, 2016 | 16.79 |
| Dec 16, 2016 | 17.05 |
| Dec 15, 2016 | 17.38 |
| Dec 14, 2016 | 17.77 |
| Dec 13, 2016 | 18.45 |
| Dec 12, 2016 | 18.18 |
| Dec 9, 2016 | 18.50 |
| Dec 8, 2016 | 18.53 |
| Dec 7, 2016 | 18.12 |
| Dec 6, 2016 | 17.63 |
| Dec 5, 2016 | 17.22 |
| Dec 2, 2016 | 16.89 |
| Dec 1, 2016 | 17.04 |
| Nov 30, 2016 | 17.00 |
| Nov 29, 2016 | 16.65 |
| Nov 28, 2016 | 16.81 |
| Nov 25, 2016 | 17.06 |
| Nov 23, 2016 | 16.90 |
| Nov 22, 2016 | 16.69 |
| Nov 21, 2016 | 16.48 |
| Nov 18, 2016 | 16.15 |
| Nov 17, 2016 | 16.37 |
| Nov 16, 2016 | 16.41 |
| Nov 15, 2016 | 16.39 |
| Nov 14, 2016 | 16.47 |
| Nov 11, 2016 | 16.57 |
| Nov 10, 2016 | 16.96 |
| Nov 9, 2016 | 16.00 |
| Nov 8, 2016 | 15.13 |
| Nov 7, 2016 | 15.27 |
| Nov 4, 2016 | 15.19 |
| Nov 3, 2016 | 15.25 |
| Nov 2, 2016 | 15.11 |
| Nov 1, 2016 | 15.42 |
| Oct 31, 2016 | 15.23 |
| Oct 28, 2016 | 15.83 |
| Oct 27, 2016 | 15.95 |
| Oct 26, 2016 | 16.19 |
| Oct 25, 2016 | 16.28 |
| Oct 24, 2016 | 16.38 |
| Oct 21, 2016 | 16.23 |
| Oct 20, 2016 | 16.19 |
| Oct 19, 2016 | 16.28 |
| Oct 18, 2016 | 16.23 |
| Oct 17, 2016 | 16.05 |
| Oct 14, 2016 | 16.34 |
| Oct 13, 2016 | 16.38 |
| Oct 12, 2016 | 16.74 |
| Oct 11, 2016 | 16.84 |
| Oct 10, 2016 | 17.37 |
| Oct 7, 2016 | 17.57 |
| Oct 6, 2016 | 17.73 |
| Oct 5, 2016 | 17.54 |
| Oct 4, 2016 | 16.89 |
| Oct 3, 2016 | 16.81 |
| Sep 30, 2016 | 16.61 |
| Sep 29, 2016 | 16.24 |
| Sep 28, 2016 | 16.59 |
| Sep 27, 2016 | 16.36 |
| Sep 26, 2016 | 16.30 |
| Sep 23, 2016 | 16.68 |
| Sep 22, 2016 | 17.01 |
| Sep 21, 2016 | 16.70 |
| Sep 20, 2016 | 16.50 |
| Sep 19, 2016 | 16.77 |
| Sep 16, 2016 | 16.69 |
| Sep 15, 2016 | 16.94 |
| Sep 14, 2016 | 16.62 |
| Sep 13, 2016 | 16.72 |
| Sep 12, 2016 | 17.05 |
| Sep 9, 2016 | 16.63 |
| Sep 8, 2016 | 17.04 |
| Sep 7, 2016 | 17.06 |
| Sep 6, 2016 | 16.38 |
| Sep 2, 2016 | 16.22 |
| Sep 1, 2016 | 16.14 |
| Aug 31, 2016 | 16.40 |
| Aug 30, 2016 | 16.60 |
| Aug 29, 2016 | 16.44 |
| Aug 26, 2016 | 16.45 |
| Aug 25, 2016 | 16.21 |
| Aug 24, 2016 | 16.31 |
| Aug 23, 2016 | 16.59 |
| Aug 22, 2016 | 16.25 |
| Aug 19, 2016 | 16.37 |
| Aug 18, 2016 | 16.37 |
| Aug 17, 2016 | 16.37 |
| Aug 16, 2016 | 16.31 |
| Aug 15, 2016 | 16.61 |
| Aug 12, 2016 | 16.53 |
| Aug 11, 2016 | 16.61 |
| Aug 10, 2016 | 16.57 |
| Aug 9, 2016 | 16.63 |
| Aug 8, 2016 | 16.72 |
| Aug 5, 2016 | 16.89 |
| Aug 4, 2016 | 16.42 |
| Aug 3, 2016 | 16.59 |
| Aug 2, 2016 | 16.29 |
| Aug 1, 2016 | 16.68 |
| Jul 29, 2016 | 16.95 |
| Jul 28, 2016 | 16.90 |
| Jul 27, 2016 | 16.84 |
| Jul 26, 2016 | 16.74 |
| Jul 25, 2016 | 16.67 |
| Jul 22, 2016 | 16.83 |
| Jul 21, 2016 | 16.85 |
| Jul 20, 2016 | 16.93 |
| Jul 19, 2016 | 16.86 |
| Jul 18, 2016 | 16.91 |
| Jul 15, 2016 | 16.70 |
| Jul 14, 2016 | 16.65 |
| Jul 13, 2016 | 16.50 |
| Jul 12, 2016 | 16.60 |
| Jul 11, 2016 | 16.16 |
| Jul 8, 2016 | 16.03 |
| Jul 7, 2016 | 15.52 |
| Jul 6, 2016 | 15.29 |
| Jul 5, 2016 | 15.50 |
| Jul 1, 2016 | 15.99 |
| Jun 30, 2016 | 16.26 |
| Jun 29, 2016 | 15.54 |
| Jun 28, 2016 | 15.15 |
| Jun 27, 2016 | 14.73 |
| Jun 24, 2016 | 15.66 |
| Jun 23, 2016 | 17.71 |
| Jun 22, 2016 | 17.13 |
| Jun 21, 2016 | 17.00 |
| Jun 20, 2016 | 17.01 |
| Jun 17, 2016 | 16.84 |
| Jun 16, 2016 | 16.87 |
| Jun 15, 2016 | 17.07 |
| Jun 14, 2016 | 17.11 |
| Jun 13, 2016 | 17.42 |
| Jun 10, 2016 | 17.72 |
| Jun 9, 2016 | 18.48 |
| Jun 8, 2016 | 18.97 |
| Jun 7, 2016 | 19.06 |
| Jun 6, 2016 | 19.48 |
| Jun 3, 2016 | 19.04 |
| Jun 2, 2016 | 19.13 |
| Jun 1, 2016 | 19.17 |
| May 31, 2016 | 19.26 |
| May 27, 2016 | 19.14 |
| May 26, 2016 | 18.90 |
| May 25, 2016 | 19.05 |
| May 24, 2016 | 18.94 |
| May 23, 2016 | 18.30 |
| May 20, 2016 | 18.35 |
| May 19, 2016 | 17.95 |
| May 18, 2016 | 18.34 |
| May 17, 2016 | 18.04 |
| May 16, 2016 | 18.19 |
| May 13, 2016 | 18.08 |
| May 12, 2016 | 18.68 |
| May 11, 2016 | 18.36 |
| May 10, 2016 | 18.60 |
| May 9, 2016 | 17.97 |
| May 6, 2016 | 18.16 |
| May 5, 2016 | 18.05 |
| May 4, 2016 | 18.03 |
| May 3, 2016 | 18.45 |
| May 2, 2016 | 19.07 |
| Apr 29, 2016 | 18.90 |
| Apr 28, 2016 | 19.29 |
| Apr 27, 2016 | 19.87 |
| Apr 26, 2016 | 19.70 |
| Apr 25, 2016 | 19.42 |
| Apr 22, 2016 | 19.73 |
| Apr 21, 2016 | 19.41 |
| Apr 20, 2016 | 19.44 |
| Apr 19, 2016 | 19.17 |
| Apr 18, 2016 | 18.90 |
| Apr 15, 2016 | 18.87 |
| Apr 14, 2016 | 19.07 |
| Apr 13, 2016 | 18.92 |
| Apr 12, 2016 | 18.22 |
| Apr 11, 2016 | 17.66 |
| Apr 8, 2016 | 17.46 |
| Apr 7, 2016 | 17.31 |
| Apr 6, 2016 | 17.84 |
| Apr 5, 2016 | 17.67 |
| Apr 4, 2016 | 17.83 |
| Apr 1, 2016 | 18.19 |
| Mar 31, 2016 | 18.02 |
| Mar 30, 2016 | 17.31 |
| Mar 29, 2016 | 17.02 |
| Mar 28, 2016 | 16.62 |
| Mar 24, 2016 | 16.71 |
| Mar 23, 2016 | 16.88 |
| Mar 22, 2016 | 17.14 |
| Mar 21, 2016 | 17.24 |
| Mar 18, 2016 | 16.99 |
| Mar 17, 2016 | 16.98 |
| Mar 16, 2016 | 16.23 |
| Mar 15, 2016 | 15.74 |
| Mar 14, 2016 | 16.10 |
| Mar 11, 2016 | 16.31 |
| Mar 10, 2016 | 15.49 |
| Mar 9, 2016 | 15.74 |
| Mar 8, 2016 | 15.64 |
| Mar 7, 2016 | 16.09 |
| Mar 4, 2016 | 16.27 |
| Mar 3, 2016 | 15.92 |
| Mar 2, 2016 | 15.41 |
| Mar 1, 2016 | 15.31 |
| Feb 29, 2016 | 14.72 |
| Feb 26, 2016 | 14.54 |
| Feb 25, 2016 | 13.83 |
| Feb 24, 2016 | 13.69 |
| Feb 23, 2016 | 13.71 |
| Feb 22, 2016 | 14.33 |
| Feb 19, 2016 | 13.75 |
| Feb 18, 2016 | 13.72 |
| Feb 17, 2016 | 13.86 |
| Feb 16, 2016 | 13.44 |
| Feb 12, 2016 | 13.21 |
| Feb 11, 2016 | 12.51 |
| Feb 10, 2016 | 12.84 |
| Feb 9, 2016 | 12.73 |
| Feb 8, 2016 | 12.78 |
| Feb 5, 2016 | 13.24 |
| Feb 4, 2016 | 13.66 |
| Feb 3, 2016 | 12.99 |
| Feb 2, 2016 | 13.01 |
| Feb 1, 2016 | 14.03 |
| Jan 29, 2016 | 14.25 |
| Jan 28, 2016 | 13.67 |
| Jan 27, 2016 | 13.92 |
| Jan 26, 2016 | 13.95 |
| Jan 25, 2016 | 13.61 |
| Jan 22, 2016 | 14.28 |
| Jan 21, 2016 | 13.53 |
| Jan 20, 2016 | 13.44 |
| Jan 19, 2016 | 13.65 |
| Jan 15, 2016 | 13.61 |
| Jan 14, 2016 | 13.99 |
| Jan 13, 2016 | 13.92 |
| Jan 12, 2016 | 14.48 |
| Jan 11, 2016 | 14.42 |
| Jan 8, 2016 | 14.25 |
| Jan 7, 2016 | 14.76 |
| Jan 6, 2016 | 15.70 |
| Jan 5, 2016 | 16.43 |
| Jan 4, 2016 | 16.56 |
| Dec 31, 2015 | 16.96 |
| Dec 30, 2015 | 16.94 |
| Dec 29, 2015 | 17.14 |
| Dec 28, 2015 | 17.20 |
| Dec 24, 2015 | 17.19 |
| Dec 23, 2015 | 17.14 |
| Dec 22, 2015 | 16.64 |
| Dec 21, 2015 | 16.25 |
| Dec 18, 2015 | 16.20 |
| Dec 17, 2015 | 16.62 |
| Dec 16, 2015 | 16.76 |
| Dec 15, 2015 | 16.04 |
| Dec 14, 2015 | 15.17 |
| Dec 11, 2015 | 16.10 |
| Dec 10, 2015 | 17.48 |
| Dec 9, 2015 | 17.56 |
| Dec 8, 2015 | 17.81 |
| Dec 7, 2015 | 18.19 |
| Dec 4, 2015 | 18.50 |
| Dec 3, 2015 | 17.98 |
| Dec 2, 2015 | 18.52 |
| Dec 1, 2015 | 18.95 |
| Nov 30, 2015 | 18.68 |
| Nov 27, 2015 | 18.62 |
| Nov 25, 2015 | 18.56 |
| Nov 24, 2015 | 18.50 |
| Nov 23, 2015 | 18.42 |
| Nov 20, 2015 | 18.47 |
| Nov 19, 2015 | 18.62 |
| Nov 18, 2015 | 18.58 |
| Nov 17, 2015 | 17.96 |
| Nov 16, 2015 | 18.13 |
| Nov 13, 2015 | 17.65 |
| Nov 12, 2015 | 18.05 |
| Nov 11, 2015 | 18.63 |
| Nov 10, 2015 | 18.66 |
| Nov 9, 2015 | 18.74 |
| Nov 6, 2015 | 19.91 |
| Nov 5, 2015 | 19.74 |
| Nov 4, 2015 | 19.67 |
| Nov 3, 2015 | 19.68 |
| Nov 2, 2015 | 19.50 |
| Oct 30, 2015 | 18.99 |
| Oct 29, 2015 | 18.95 |
| Oct 28, 2015 | 19.32 |
| Oct 27, 2015 | 18.82 |
| Oct 26, 2015 | 19.07 |
| Oct 23, 2015 | 19.15 |
| Oct 22, 2015 | 18.64 |
| Oct 21, 2015 | 17.78 |
| Oct 20, 2015 | 18.24 |
| Oct 19, 2015 | 18.22 |
| Oct 16, 2015 | 18.62 |
| Oct 15, 2015 | 18.50 |
| Oct 14, 2015 | 17.98 |
| Oct 13, 2015 | 18.02 |
| Oct 12, 2015 | 18.45 |
| Oct 9, 2015 | 18.66 |
| Oct 8, 2015 | 18.66 |
| Oct 7, 2015 | 18.66 |
| Oct 6, 2015 | 18.34 |
| Oct 5, 2015 | 18.37 |
| Oct 2, 2015 | 17.97 |
| Oct 1, 2015 | 17.95 |
| Sep 30, 2015 | 18.02 |
| Sep 29, 2015 | 17.80 |
| Sep 28, 2015 | 17.70 |
| Sep 25, 2015 | 18.23 |
| Sep 24, 2015 | 18.16 |
| Sep 23, 2015 | 18.15 |
| Sep 22, 2015 | 18.36 |
| Sep 21, 2015 | 18.81 |
| Sep 18, 2015 | 18.72 |
| Sep 17, 2015 | 19.18 |
| Sep 16, 2015 | 19.32 |
| Sep 15, 2015 | 18.99 |
| Sep 14, 2015 | 18.66 |
| Sep 11, 2015 | 18.80 |
| Sep 10, 2015 | 18.90 |
| Sep 9, 2015 | 18.98 |
| Sep 8, 2015 | 19.30 |
| Sep 4, 2015 | 18.51 |
| Sep 3, 2015 | 18.97 |
| Sep 2, 2015 | 19.11 |
| Sep 1, 2015 | 19.15 |
| Aug 31, 2015 | 19.92 |
| Aug 28, 2015 | 20.03 |
| Aug 27, 2015 | 20.20 |
| Aug 26, 2015 | 19.73 |
| Aug 25, 2015 | 19.19 |
| Aug 24, 2015 | 19.52 |
| Aug 21, 2015 | 20.38 |
| Aug 20, 2015 | 21.03 |
| Aug 19, 2015 | 21.56 |
| Aug 18, 2015 | 21.89 |
| Aug 17, 2015 | 21.98 |
| Aug 14, 2015 | 21.96 |
| Aug 13, 2015 | 21.74 |
| Aug 12, 2015 | 21.72 |
| Aug 11, 2015 | 22.17 |
| Aug 10, 2015 | 22.63 |
| Aug 7, 2015 | 22.33 |
| Aug 6, 2015 | 22.40 |
| Aug 5, 2015 | 22.66 |
| Aug 4, 2015 | 22.54 |
| Aug 3, 2015 | 22.30 |
| Jul 31, 2015 | 22.21 |
| Jul 30, 2015 | 22.36 |
| Jul 29, 2015 | 22.48 |
| Jul 28, 2015 | 22.22 |
| Jul 27, 2015 | 22.45 |
| Jul 24, 2015 | 22.83 |
| Jul 23, 2015 | 23.10 |
| Jul 22, 2015 | 23.36 |
| Jul 21, 2015 | 23.28 |
| Jul 20, 2015 | 23.32 |
| Jul 17, 2015 | 23.38 |
| Jul 16, 2015 | 23.50 |
| Jul 15, 2015 | 23.15 |
| Jul 14, 2015 | 23.15 |
| Jul 13, 2015 | 23.13 |
| Jul 10, 2015 | 22.84 |
| Jul 9, 2015 | 22.50 |
| Jul 8, 2015 | 22.31 |
| Jul 7, 2015 | 23.04 |
| Jul 6, 2015 | 23.05 |
| Jul 2, 2015 | 23.42 |
| Jul 1, 2015 | 23.51 |
| Jun 30, 2015 | 23.35 |
| Jun 29, 2015 | 24.95 |
| Jun 26, 2015 | 25.80 |
| Jun 25, 2015 | 25.70 |
| Jun 24, 2015 | 25.76 |
| Jun 23, 2015 | 25.93 |
| Jun 22, 2015 | 25.93 |
| Jun 19, 2015 | 25.61 |
| Jun 18, 2015 | 25.60 |
| Jun 17, 2015 | 25.41 |
| Jun 16, 2015 | 25.46 |
| Jun 15, 2015 | 25.17 |
| Jun 12, 2015 | 25.22 |
| Jun 11, 2015 | 25.50 |
| Jun 10, 2015 | 25.47 |
| Jun 9, 2015 | 24.86 |
| Jun 8, 2015 | 25.05 |
| Jun 5, 2015 | 25.27 |
| Jun 4, 2015 | 25.37 |
| Jun 3, 2015 | 25.72 |
| Jun 2, 2015 | 25.57 |
| Jun 1, 2015 | 25.38 |
| May 29, 2015 | 25.44 |
| May 28, 2015 | 25.60 |
| May 27, 2015 | 25.58 |
| May 26, 2015 | 25.33 |
| May 22, 2015 | 25.58 |
| May 21, 2015 | 25.65 |
| May 20, 2015 | 25.68 |
| May 19, 2015 | 25.52 |
| May 18, 2015 | 25.57 |
| May 15, 2015 | 25.30 |
| May 14, 2015 | 25.41 |
| May 13, 2015 | 25.14 |
| May 12, 2015 | 25.14 |
| May 11, 2015 | 25.37 |
| May 8, 2015 | 25.42 |
| May 7, 2015 | 25.20 |
| May 6, 2015 | 25.13 |
| May 5, 2015 | 25.45 |
| May 4, 2015 | 25.80 |
| May 1, 2015 | 25.76 |
| Apr 30, 2015 | 25.73 |
| Apr 29, 2015 | 25.64 |
| Apr 28, 2015 | 25.94 |
| Apr 27, 2015 | 25.33 |
| Apr 24, 2015 | 25.30 |
| Apr 23, 2015 | 25.28 |
| Apr 22, 2015 | 25.15 |
| Apr 21, 2015 | 25.06 |
| Apr 20, 2015 | 25.03 |
| Apr 17, 2015 | 24.80 |
| Apr 16, 2015 | 25.02 |
| Apr 15, 2015 | 24.97 |
| Apr 14, 2015 | 25.01 |
| Apr 13, 2015 | 24.93 |
| Apr 10, 2015 | 24.77 |
| Apr 9, 2015 | 24.88 |
| Apr 8, 2015 | 24.54 |
| Apr 7, 2015 | 24.37 |
| Apr 6, 2015 | 24.48 |
| Apr 2, 2015 | 24.37 |
| Apr 1, 2015 | 24.40 |
| Mar 31, 2015 | 24.43 |
| Mar 30, 2015 | 27.45 |
| Mar 27, 2015 | 27.11 |
| Mar 26, 2015 | 27.27 |
| Mar 25, 2015 | 27.11 |
| Mar 24, 2015 | 27.52 |
| Mar 23, 2015 | 27.79 |
| Mar 20, 2015 | 27.79 |
| Mar 19, 2015 | 27.05 |
| Mar 18, 2015 | 27.43 |
| Mar 17, 2015 | 26.97 |
| Mar 16, 2015 | 27.11 |
| Mar 13, 2015 | 26.72 |
| Mar 12, 2015 | 27.10 |
| Mar 11, 2015 | 26.52 |
| Mar 10, 2015 | 26.48 |
| Mar 9, 2015 | 27.19 |
| Mar 6, 2015 | 27.17 |
| Mar 5, 2015 | 27.35 |
| Mar 4, 2015 | 26.96 |
| Mar 3, 2015 | 27.51 |
| Mar 2, 2015 | 27.63 |
| Feb 27, 2015 | 27.43 |
| Feb 26, 2015 | 27.76 |
| Feb 25, 2015 | 27.68 |
| Feb 24, 2015 | 27.65 |
| Feb 23, 2015 | 27.36 |
| Feb 20, 2015 | 27.67 |
| Feb 19, 2015 | 27.58 |
| Feb 18, 2015 | 27.46 |
| Feb 17, 2015 | 27.54 |
| Feb 13, 2015 | 27.35 |
| Feb 12, 2015 | 27.19 |
| Feb 11, 2015 | 26.99 |
| Feb 10, 2015 | 27.03 |
| Feb 9, 2015 | 27.22 |
| Feb 6, 2015 | 27.18 |
| Feb 5, 2015 | 26.99 |
| Feb 4, 2015 | 26.56 |
| Feb 3, 2015 | 26.74 |
| Feb 2, 2015 | 26.26 |
| Jan 30, 2015 | 26.05 |
| Jan 29, 2015 | 26.00 |
| Jan 28, 2015 | 26.06 |
| Jan 27, 2015 | 25.96 |
| Jan 26, 2015 | 26.65 |
| Jan 23, 2015 | 26.18 |
| Jan 22, 2015 | 26.69 |
| Jan 21, 2015 | 25.66 |
| Jan 20, 2015 | 25.07 |
| Jan 16, 2015 | 24.76 |
| Jan 15, 2015 | 24.63 |
| Jan 14, 2015 | 25.10 |
| Jan 13, 2015 | 25.50 |
| Jan 12, 2015 | 25.55 |
| Jan 9, 2015 | 26.03 |
| Jan 8, 2015 | 26.03 |
| Jan 7, 2015 | 25.77 |
| Jan 6, 2015 | 25.15 |
| Jan 5, 2015 | 25.70 |
| Jan 2, 2015 | 26.67 |
| Dec 31, 2014 | 26.90 |
| Dec 30, 2014 | 26.47 |
| Dec 29, 2014 | 26.57 |
| Dec 26, 2014 | 26.52 |
| Dec 24, 2014 | 26.53 |
| Dec 23, 2014 | 26.56 |
| Dec 22, 2014 | 26.52 |
| Dec 19, 2014 | 26.20 |
| Dec 18, 2014 | 26.32 |
| Dec 17, 2014 | 25.13 |
| Dec 16, 2014 | 23.51 |
| Dec 15, 2014 | 23.98 |
| Dec 12, 2014 | 24.17 |
| Dec 11, 2014 | 25.29 |
| Dec 10, 2014 | 25.06 |
| Dec 9, 2014 | 25.57 |
| Dec 8, 2014 | 25.59 |
| Dec 5, 2014 | 25.56 |
| Dec 4, 2014 | 25.17 |
| Dec 3, 2014 | 25.26 |
| Dec 2, 2014 | 25.08 |
| Dec 1, 2014 | 25.05 |
| Nov 28, 2014 | 25.26 |
| Nov 26, 2014 | 25.21 |
| Nov 25, 2014 | 25.26 |
| Nov 24, 2014 | 25.23 |
| Nov 21, 2014 | 24.93 |
| Nov 20, 2014 | 24.68 |
| Nov 19, 2014 | 24.56 |
| Nov 18, 2014 | 24.54 |
| Nov 17, 2014 | 24.25 |
| Nov 14, 2014 | 24.43 |
| Nov 13, 2014 | 24.69 |
| Nov 12, 2014 | 24.84 |
| Nov 11, 2014 | 24.70 |
| Nov 10, 2014 | 24.34 |
| Nov 7, 2014 | 24.40 |
| Nov 6, 2014 | 24.22 |
| Nov 5, 2014 | 23.73 |
| Nov 4, 2014 | 23.82 |
| Nov 3, 2014 | 23.97 |
| Oct 31, 2014 | 24.79 |
| Oct 30, 2014 | 24.44 |
| Oct 29, 2014 | 24.44 |
| Oct 28, 2014 | 24.46 |
| Oct 27, 2014 | 24.02 |
| Oct 24, 2014 | 23.77 |
| Oct 23, 2014 | 23.61 |
| Oct 22, 2014 | 23.16 |
| Oct 21, 2014 | 23.75 |
| Oct 20, 2014 | 23.04 |
| Oct 17, 2014 | 22.97 |
| Oct 16, 2014 | 22.49 |
| Oct 15, 2014 | 22.47 |
| Oct 14, 2014 | 22.95 |
| Oct 13, 2014 | 23.00 |
| Oct 10, 2014 | 23.62 |
| Oct 9, 2014 | 23.98 |
| Oct 8, 2014 | 24.76 |
| Oct 7, 2014 | 24.22 |
| Oct 6, 2014 | 24.66 |
| Oct 3, 2014 | 24.66 |
| Oct 2, 2014 | 24.42 |
| Oct 1, 2014 | 24.24 |
| Sep 30, 2014 | 24.86 |
| Sep 29, 2014 | 26.39 |
| Sep 26, 2014 | 26.54 |
| Sep 25, 2014 | 26.33 |
| Sep 24, 2014 | 26.87 |
| Sep 23, 2014 | 26.67 |
| Sep 22, 2014 | 26.99 |
| Sep 19, 2014 | 27.40 |
| Sep 18, 2014 | 27.53 |
| Sep 17, 2014 | 27.19 |
| Sep 16, 2014 | 26.93 |
| Sep 15, 2014 | 26.81 |
| Sep 12, 2014 | 27.04 |
| Sep 11, 2014 | 27.01 |
| Sep 10, 2014 | 27.17 |
| Sep 9, 2014 | 27.29 |
| Sep 8, 2014 | 27.76 |
| Sep 5, 2014 | 27.75 |
| Sep 4, 2014 | 27.70 |
| Sep 3, 2014 | 27.80 |
| Sep 2, 2014 | 27.75 |
| Aug 29, 2014 | 27.75 |
| Aug 28, 2014 | 27.63 |
| Aug 27, 2014 | 27.77 |
| Aug 26, 2014 | 28.02 |
| Aug 25, 2014 | 26.84 |
| Aug 22, 2014 | 26.39 |
| Aug 21, 2014 | 26.39 |
| Aug 20, 2014 | 26.31 |
| Aug 19, 2014 | 26.28 |
| Aug 18, 2014 | 26.37 |
| Aug 15, 2014 | 26.02 |
| Aug 14, 2014 | 26.13 |
| Aug 13, 2014 | 26.00 |
| Aug 12, 2014 | 25.88 |
| Aug 11, 2014 | 25.95 |
| Aug 8, 2014 | 25.83 |
| Aug 7, 2014 | 25.51 |
| Aug 6, 2014 | 25.60 |
| Aug 5, 2014 | 25.43 |
| Aug 4, 2014 | 25.87 |
| Aug 1, 2014 | 25.70 |
| Jul 31, 2014 | 26.18 |
| Jul 30, 2014 | 27.00 |
| Jul 29, 2014 | 26.82 |
| Jul 28, 2014 | 27.12 |
| Jul 25, 2014 | 26.96 |
| Jul 24, 2014 | 27.18 |
| Jul 23, 2014 | 27.16 |
| Jul 22, 2014 | 27.23 |
| Jul 21, 2014 | 26.97 |
| Jul 18, 2014 | 27.01 |
| Jul 17, 2014 | 26.58 |
| Jul 16, 2014 | 27.01 |
| Jul 15, 2014 | 26.95 |
| Jul 14, 2014 | 26.91 |
| Jul 11, 2014 | 26.80 |
| Jul 10, 2014 | 26.65 |
| Jul 9, 2014 | 27.01 |
| Jul 8, 2014 | 27.03 |
| Jul 7, 2014 | 27.16 |
| Jul 3, 2014 | 27.42 |
| Jul 2, 2014 | 27.04 |
| Jul 1, 2014 | 26.98 |
| Jun 30, 2014 | 26.99 |
| Jun 27, 2014 | 28.76 |
| Jun 26, 2014 | 28.49 |
| Jun 25, 2014 | 28.97 |
| Jun 24, 2014 | 28.63 |
| Jun 23, 2014 | 28.89 |
| Jun 20, 2014 | 28.89 |
| Jun 19, 2014 | 28.65 |
| Jun 18, 2014 | 28.82 |
| Jun 17, 2014 | 28.92 |
| Jun 16, 2014 | 28.54 |
| Jun 13, 2014 | 27.98 |
| Jun 12, 2014 | 28.12 |
| Jun 11, 2014 | 28.30 |
| Jun 10, 2014 | 28.43 |
| Jun 9, 2014 | 28.55 |
| Jun 6, 2014 | 28.63 |
| Jun 5, 2014 | 28.20 |
| Jun 4, 2014 | 27.52 |
| Jun 3, 2014 | 27.09 |
| Jun 2, 2014 | 27.04 |
| May 30, 2014 | 26.79 |
| May 29, 2014 | 26.94 |
| May 28, 2014 | 26.50 |
| May 27, 2014 | 27.09 |
| May 23, 2014 | 26.97 |
| May 22, 2014 | 26.96 |
| May 21, 2014 | 26.46 |
| May 20, 2014 | 26.19 |
| May 19, 2014 | 26.78 |
| May 16, 2014 | 26.28 |
| May 15, 2014 | 26.40 |
| May 14, 2014 | 27.05 |
| May 13, 2014 | 27.46 |
| May 12, 2014 | 27.80 |
| May 9, 2014 | 27.23 |
| May 8, 2014 | 27.30 |
| May 7, 2014 | 27.85 |
| May 6, 2014 | 27.36 |
| May 5, 2014 | 27.80 |
| May 2, 2014 | 27.98 |
| May 1, 2014 | 27.82 |
| Apr 30, 2014 | 28.15 |
| Apr 29, 2014 | 27.71 |
| Apr 28, 2014 | 25.54 |
| Apr 25, 2014 | 25.92 |
| Apr 24, 2014 | 26.38 |
| Apr 23, 2014 | 26.41 |
| Apr 22, 2014 | 26.47 |
| Apr 21, 2014 | 26.32 |
| Apr 17, 2014 | 26.51 |
| Apr 16, 2014 | 26.27 |
| Apr 15, 2014 | 25.85 |
| Apr 14, 2014 | 25.73 |
| Apr 11, 2014 | 25.47 |
| Apr 10, 2014 | 25.86 |
| Apr 9, 2014 | 27.31 |
| Apr 8, 2014 | 27.16 |
| Apr 7, 2014 | 27.11 |
| Apr 4, 2014 | 27.61 |
| Apr 3, 2014 | 28.54 |
| Apr 2, 2014 | 28.99 |
| Apr 1, 2014 | 29.15 |
| Mar 31, 2014 | 28.42 |
| Mar 28, 2014 | 28.17 |
| Mar 27, 2014 | 26.83 |
| Mar 26, 2014 | 27.00 |
| Mar 25, 2014 | 27.33 |
| Mar 24, 2014 | 27.67 |
| Mar 21, 2014 | 27.98 |
| Mar 20, 2014 | 28.32 |
| Mar 19, 2014 | 27.71 |
| Mar 18, 2014 | 27.74 |
| Mar 17, 2014 | 27.68 |
| Mar 14, 2014 | 27.29 |
| Mar 13, 2014 | 27.76 |
| Mar 12, 2014 | 28.74 |
| Mar 11, 2014 | 28.59 |
| Mar 10, 2014 | 29.06 |
| Mar 7, 2014 | 28.97 |
| Mar 6, 2014 | 28.83 |
| Mar 5, 2014 | 28.71 |
| Mar 4, 2014 | 28.56 |
| Mar 3, 2014 | 27.65 |
| Feb 28, 2014 | 27.74 |
| Feb 27, 2014 | 27.64 |
| Feb 26, 2014 | 27.56 |
| Feb 25, 2014 | 27.83 |
| Feb 24, 2014 | 28.03 |
| Feb 21, 2014 | 27.46 |
| Feb 20, 2014 | 27.92 |
| Feb 19, 2014 | 27.64 |
| Feb 18, 2014 | 28.00 |
| Feb 14, 2014 | 28.11 |
| Feb 13, 2014 | 28.63 |
| Feb 12, 2014 | 28.73 |
| Feb 11, 2014 | 28.15 |
| Feb 10, 2014 | 27.58 |
| Feb 7, 2014 | 27.53 |
| Feb 6, 2014 | 27.82 |
| Feb 5, 2014 | 27.67 |
| Feb 4, 2014 | 28.55 |
| Feb 3, 2014 | 27.68 |
| Jan 31, 2014 | 29.39 |
| Jan 30, 2014 | 29.39 |
| Jan 29, 2014 | 28.98 |
| Jan 28, 2014 | 29.51 |
| Jan 27, 2014 | 29.01 |
| Jan 24, 2014 | 29.57 |
| Jan 23, 2014 | 30.73 |
| Jan 22, 2014 | 31.27 |
| Jan 21, 2014 | 31.12 |
| Jan 17, 2014 | 31.26 |
| Jan 16, 2014 | 31.41 |
| Jan 15, 2014 | 31.53 |
| Jan 14, 2014 | 31.18 |
| Jan 13, 2014 | 30.81 |
| Jan 10, 2014 | 31.63 |
| Jan 9, 2014 | 31.75 |
| Jan 8, 2014 | 31.85 |
| Jan 7, 2014 | 31.86 |
| Jan 6, 2014 | 31.48 |
| Jan 3, 2014 | 31.62 |
| Jan 2, 2014 | 31.47 |
| Dec 31, 2013 | 31.99 |
| Dec 30, 2013 | 40.95 |
| Dec 27, 2013 | 40.93 |
| Dec 26, 2013 | 40.91 |
| Dec 24, 2013 | 40.76 |
| Dec 23, 2013 | 40.74 |
| Dec 20, 2013 | 40.16 |
| Dec 19, 2013 | 39.65 |
| Dec 18, 2013 | 39.89 |
| Dec 17, 2013 | 38.80 |
| Dec 16, 2013 | 38.83 |
| Dec 13, 2013 | 38.47 |
| Dec 12, 2013 | 38.06 |
| Dec 11, 2013 | 37.90 |
| Dec 10, 2013 | 38.63 |
| Dec 9, 2013 | 39.07 |
| Dec 6, 2013 | 38.67 |
| Dec 5, 2013 | 37.73 |
| Dec 4, 2013 | 37.84 |
| Dec 3, 2013 | 38.04 |
| Dec 2, 2013 | 38.24 |
| Nov 29, 2013 | 38.14 |
| Nov 27, 2013 | 38.29 |
| Nov 26, 2013 | 38.22 |
| Nov 25, 2013 | 38.26 |
| Nov 22, 2013 | 38.30 |
| Nov 21, 2013 | 38.18 |
| Nov 20, 2013 | 37.89 |
| Nov 19, 2013 | 37.68 |
| Nov 18, 2013 | 38.08 |
| Nov 15, 2013 | 38.41 |
| Nov 14, 2013 | 38.47 |
| Nov 13, 2013 | 38.65 |
| Nov 12, 2013 | 38.24 |
| Nov 11, 2013 | 38.30 |
| Nov 8, 2013 | 38.57 |
| Nov 7, 2013 | 37.16 |
| Nov 6, 2013 | 38.09 |
| Nov 5, 2013 | 36.80 |
| Nov 4, 2013 | 37.77 |
| Nov 1, 2013 | 37.78 |
| Oct 31, 2013 | 37.61 |
| Oct 30, 2013 | 37.91 |
| Oct 29, 2013 | 38.54 |
| Oct 28, 2013 | 38.45 |
| Oct 25, 2013 | 38.58 |
| Oct 24, 2013 | 38.35 |
| Oct 23, 2013 | 38.21 |
| Oct 22, 2013 | 38.10 |
| Oct 21, 2013 | 37.96 |
| Oct 18, 2013 | 37.82 |
| Oct 17, 2013 | 37.22 |
| Oct 16, 2013 | 36.13 |
| Oct 15, 2013 | 35.76 |
| Oct 14, 2013 | 36.02 |
| Oct 11, 2013 | 35.94 |
| Oct 10, 2013 | 35.69 |
| Oct 9, 2013 | 34.95 |
| Oct 8, 2013 | 34.79 |
| Oct 7, 2013 | 35.29 |
| Oct 4, 2013 | 35.90 |
| Oct 3, 2013 | 35.42 |
| Oct 2, 2013 | 35.40 |
| Oct 1, 2013 | 35.24 |
| Sep 30, 2013 | 34.79 |
| Sep 27, 2013 | 37.54 |
| Sep 26, 2013 | 37.72 |
| Sep 25, 2013 | 37.43 |
| Sep 24, 2013 | 37.61 |
| Sep 23, 2013 | 37.60 |
| Sep 20, 2013 | 38.05 |
| Sep 19, 2013 | 38.20 |
| Sep 18, 2013 | 38.41 |
| Sep 17, 2013 | 38.05 |
| Sep 16, 2013 | 37.83 |
| Sep 13, 2013 | 37.64 |
| Sep 12, 2013 | 37.42 |
| Sep 11, 2013 | 37.47 |
| Sep 10, 2013 | 37.41 |
| Sep 9, 2013 | 36.73 |
| Sep 6, 2013 | 36.09 |
| Sep 5, 2013 | 36.29 |
| Sep 4, 2013 | 36.35 |
| Sep 3, 2013 | 35.85 |
| Aug 30, 2013 | 35.58 |
| Aug 29, 2013 | 35.65 |
| Aug 28, 2013 | 35.55 |
| Aug 27, 2013 | 35.23 |
| Aug 26, 2013 | 36.23 |
| Aug 23, 2013 | 36.51 |
| Aug 22, 2013 | 36.30 |
| Aug 21, 2013 | 35.76 |
| Aug 20, 2013 | 36.14 |
| Aug 19, 2013 | 35.67 |
| Aug 16, 2013 | 35.87 |
| Aug 15, 2013 | 35.93 |
| Aug 14, 2013 | 36.76 |
| Aug 13, 2013 | 36.91 |
| Aug 12, 2013 | 36.34 |
| Aug 9, 2013 | 36.52 |
| Aug 8, 2013 | 36.80 |
| Aug 7, 2013 | 36.78 |
| Aug 6, 2013 | 37.60 |
| Aug 5, 2013 | 37.96 |
| Aug 2, 2013 | 37.91 |
| Aug 1, 2013 | 37.87 |
| Jul 31, 2013 | 36.81 |
| Jul 30, 2013 | 36.54 |
| Jul 29, 2013 | 35.22 |
| Jul 26, 2013 | 35.60 |
| Jul 25, 2013 | 35.50 |
| Jul 24, 2013 | 35.57 |
| Jul 23, 2013 | 35.77 |
| Jul 22, 2013 | 35.95 |
| Jul 19, 2013 | 35.76 |
| Jul 18, 2013 | 36.02 |
| Jul 17, 2013 | 35.71 |
| Jul 16, 2013 | 35.53 |
| Jul 15, 2013 | 35.83 |
| Jul 12, 2013 | 35.20 |
| Jul 11, 2013 | 34.89 |
| Jul 10, 2013 | 33.82 |
| Jul 9, 2013 | 33.96 |
| Jul 8, 2013 | 33.78 |
| Jul 5, 2013 | 33.77 |
| Jul 3, 2013 | 33.06 |
| Jul 2, 2013 | 33.28 |
| Jul 1, 2013 | 33.09 |
| Jun 28, 2013 | 43.03 |
| Jun 27, 2013 | 42.26 |
| Jun 26, 2013 | 41.39 |
| Jun 25, 2013 | 41.10 |
| Jun 24, 2013 | 40.62 |
| Jun 21, 2013 | 41.93 |
| Jun 20, 2013 | 42.38 |
| Jun 19, 2013 | 44.10 |
| Jun 18, 2013 | 44.63 |
| Jun 17, 2013 | 44.28 |
| Jun 14, 2013 | 43.53 |
| Jun 13, 2013 | 44.58 |
| Jun 12, 2013 | 43.28 |
| Jun 11, 2013 | 43.55 |
| Jun 10, 2013 | 44.23 |
| Jun 7, 2013 | 43.62 |
| Jun 6, 2013 | 42.80 |
| Jun 5, 2013 | 41.89 |
| Jun 4, 2013 | 42.97 |
| Jun 3, 2013 | 42.80 |
| May 31, 2013 | 43.04 |
| May 30, 2013 | 43.91 |
| May 29, 2013 | 43.28 |
| May 28, 2013 | 43.70 |
| May 24, 2013 | 42.51 |
| May 23, 2013 | 42.68 |
| May 22, 2013 | 43.05 |
| May 21, 2013 | 43.89 |
| May 20, 2013 | 43.90 |
| May 17, 2013 | 43.89 |
| May 16, 2013 | 43.08 |
| May 15, 2013 | 43.41 |
| May 14, 2013 | 43.23 |
| May 13, 2013 | 42.27 |
| May 10, 2013 | 42.12 |
| May 9, 2013 | 41.28 |
| May 8, 2013 | 41.14 |
| May 7, 2013 | 41.14 |
| May 6, 2013 | 40.90 |
| May 3, 2013 | 40.32 |
| May 2, 2013 | 40.00 |
| May 1, 2013 | 39.56 |
| Apr 30, 2013 | 40.86 |
| Apr 29, 2013 | 39.85 |
| Apr 26, 2013 | 39.23 |
| Apr 25, 2013 | 39.61 |
| Apr 24, 2013 | 38.73 |
| Apr 23, 2013 | 39.12 |
| Apr 22, 2013 | 38.53 |
| Apr 19, 2013 | 38.27 |
| Apr 18, 2013 | 37.81 |
| Apr 17, 2013 | 38.24 |
| Apr 16, 2013 | 38.86 |
| Apr 15, 2013 | 38.85 |
| Apr 12, 2013 | 40.36 |
| Apr 11, 2013 | 40.82 |
| Apr 10, 2013 | 40.41 |
| Apr 9, 2013 | 39.64 |
| Apr 8, 2013 | 39.46 |
| Apr 5, 2013 | 38.78 |
| Apr 4, 2013 | 39.27 |
| Apr 3, 2013 | 39.26 |
| Apr 2, 2013 | 39.99 |
| Apr 1, 2013 | 39.91 |
| Mar 28, 2013 | 45.84 |
| Mar 27, 2013 | 45.17 |
| Mar 26, 2013 | 45.24 |
| Mar 25, 2013 | 45.24 |
| Mar 22, 2013 | 45.22 |
| Mar 21, 2013 | 44.91 |
| Mar 20, 2013 | 45.96 |
| Mar 19, 2013 | 45.33 |
| Mar 18, 2013 | 45.89 |
| Mar 15, 2013 | 46.09 |
| Mar 14, 2013 | 46.32 |
| Mar 13, 2013 | 46.12 |
| Mar 12, 2013 | 44.79 |
| Mar 11, 2013 | 45.01 |
| Mar 8, 2013 | 45.13 |
| Mar 7, 2013 | 44.83 |
| Mar 6, 2013 | 44.78 |
| Mar 5, 2013 | 44.52 |
| Mar 4, 2013 | 43.89 |
| Mar 1, 2013 | 43.59 |
| Feb 28, 2013 | 43.65 |
| Feb 27, 2013 | 43.59 |
| Feb 26, 2013 | 42.85 |
| Feb 25, 2013 | 42.53 |
| Feb 22, 2013 | 43.69 |
| Feb 21, 2013 | 42.73 |
| Feb 20, 2013 | 43.41 |
| Feb 19, 2013 | 44.36 |
| Feb 15, 2013 | 43.73 |
| Feb 14, 2013 | 43.98 |
| Feb 13, 2013 | 43.72 |
| Feb 12, 2013 | 43.51 |
| Feb 11, 2013 | 43.45 |
| Feb 8, 2013 | 43.72 |
| Feb 7, 2013 | 43.66 |
| Feb 6, 2013 | 43.47 |
| Feb 5, 2013 | 43.27 |
| Feb 4, 2013 | 42.71 |
| Feb 1, 2013 | 43.17 |
| Jan 31, 2013 | 42.96 |
| Jan 30, 2013 | 43.16 |
| Jan 29, 2013 | 43.73 |
| Jan 28, 2013 | 43.30 |
| Jan 25, 2013 | 43.26 |
| Jan 24, 2013 | 43.13 |
| Jan 23, 2013 | 42.74 |
| Jan 22, 2013 | 42.72 |
| Jan 18, 2013 | 42.51 |
| Jan 17, 2013 | 42.13 |
| Jan 16, 2013 | 41.80 |
| Jan 15, 2013 | 41.99 |
| Jan 14, 2013 | 41.73 |
| Jan 11, 2013 | 41.69 |
| Jan 10, 2013 | 41.42 |
| Jan 9, 2013 | 41.24 |
| Jan 8, 2013 | 40.94 |
| Jan 7, 2013 | 40.99 |
| Jan 4, 2013 | 40.93 |
| Jan 3, 2013 | 39.97 |
| Jan 2, 2013 | 40.25 |
| Dec 31, 2012 | 38.85 |
| Dec 28, 2012 | 47.49 |
| Dec 27, 2012 | 47.89 |
| Dec 26, 2012 | 48.20 |
| Dec 24, 2012 | 48.74 |
| Dec 21, 2012 | 48.84 |
| Dec 20, 2012 | 49.18 |
| Dec 19, 2012 | 48.71 |
| Dec 18, 2012 | 49.05 |
| Dec 17, 2012 | 48.37 |
| Dec 14, 2012 | 47.55 |
| Dec 13, 2012 | 47.49 |
| Dec 12, 2012 | 48.03 |
| Dec 11, 2012 | 47.99 |
| Dec 10, 2012 | 47.46 |
| Dec 7, 2012 | 47.81 |
| Dec 6, 2012 | 47.96 |
| Dec 5, 2012 | 47.68 |
| Dec 4, 2012 | 47.49 |
| Dec 3, 2012 | 47.70 |
| Nov 30, 2012 | 47.91 |
| Nov 29, 2012 | 48.13 |
| Nov 28, 2012 | 47.69 |
| Nov 27, 2012 | 47.51 |
| Nov 26, 2012 | 47.65 |
| Nov 23, 2012 | 47.67 |
| Nov 21, 2012 | 47.12 |
| Nov 20, 2012 | 46.88 |
| Nov 19, 2012 | 46.49 |
| Nov 16, 2012 | 45.30 |
| Nov 15, 2012 | 44.89 |
| Nov 14, 2012 | 45.35 |
| Nov 13, 2012 | 46.44 |
| Nov 12, 2012 | 46.74 |
| Nov 9, 2012 | 46.68 |
| Nov 8, 2012 | 46.35 |
| Nov 7, 2012 | 46.33 |
| Nov 6, 2012 | 47.77 |
| Nov 5, 2012 | 47.63 |
| Nov 2, 2012 | 47.51 |
| Nov 1, 2012 | 48.84 |
| Oct 31, 2012 | 47.03 |
| Oct 26, 2012 | 46.15 |
| Oct 25, 2012 | 46.17 |
| Oct 24, 2012 | 45.85 |
| Oct 23, 2012 | 46.16 |
| Oct 22, 2012 | 46.35 |
| Oct 19, 2012 | 46.26 |
| Oct 18, 2012 | 46.80 |
| Oct 17, 2012 | 46.96 |
| Oct 16, 2012 | 46.41 |
| Oct 15, 2012 | 45.70 |
| Oct 12, 2012 | 45.24 |
| Oct 11, 2012 | 45.81 |
| Oct 10, 2012 | 45.64 |
| Oct 9, 2012 | 45.48 |
| Oct 8, 2012 | 45.82 |
| Oct 5, 2012 | 46.21 |
| Oct 4, 2012 | 45.93 |
| Oct 3, 2012 | 45.49 |
| Oct 2, 2012 | 45.35 |
| Oct 1, 2012 | 45.54 |
| Sep 28, 2012 | 51.25 |
| Sep 27, 2012 | 51.31 |
| Sep 26, 2012 | 50.65 |
| Sep 25, 2012 | 50.66 |
| Sep 24, 2012 | 51.70 |
| Sep 21, 2012 | 51.76 |
| Sep 20, 2012 | 52.12 |
| Sep 19, 2012 | 52.61 |
| Sep 18, 2012 | 52.62 |
| Sep 17, 2012 | 52.77 |
| Sep 14, 2012 | 53.16 |
| Sep 13, 2012 | 52.02 |
| Sep 12, 2012 | 50.78 |
| Sep 11, 2012 | 50.52 |
| Sep 10, 2012 | 50.57 |
| Sep 7, 2012 | 50.69 |
| Sep 6, 2012 | 50.00 |
| Sep 5, 2012 | 48.99 |
| Sep 4, 2012 | 49.43 |
| Aug 31, 2012 | 49.01 |
| Aug 30, 2012 | 48.83 |
| Aug 29, 2012 | 49.35 |
| Aug 28, 2012 | 49.44 |
| Aug 27, 2012 | 49.18 |
| Aug 24, 2012 | 49.40 |
| Aug 23, 2012 | 49.03 |
| Aug 22, 2012 | 49.20 |
| Aug 21, 2012 | 49.09 |
| Aug 20, 2012 | 49.15 |
| Aug 17, 2012 | 49.64 |
| Aug 16, 2012 | 49.59 |
| Aug 15, 2012 | 48.74 |
| Aug 14, 2012 | 48.36 |
| Aug 13, 2012 | 48.18 |
| Aug 10, 2012 | 48.12 |
| Aug 9, 2012 | 48.55 |
| Aug 8, 2012 | 48.58 |
| Aug 7, 2012 | 48.60 |
| Aug 6, 2012 | 47.44 |
| Aug 3, 2012 | 47.08 |
| Aug 2, 2012 | 46.02 |
| Aug 1, 2012 | 46.36 |
| Jul 31, 2012 | 46.50 |
| Jul 30, 2012 | 45.36 |
| Jul 27, 2012 | 45.32 |
| Jul 26, 2012 | 43.88 |
| Jul 25, 2012 | 43.05 |
| Jul 24, 2012 | 43.27 |
| Jul 23, 2012 | 44.16 |
| Jul 20, 2012 | 44.85 |
| Jul 19, 2012 | 45.85 |
| Jul 18, 2012 | 46.01 |
| Jul 17, 2012 | 45.68 |
| Jul 16, 2012 | 45.54 |
| Jul 13, 2012 | 45.87 |
| Jul 12, 2012 | 44.28 |
| Jul 11, 2012 | 44.92 |
| Jul 10, 2012 | 44.77 |
| Jul 9, 2012 | 45.00 |
| Jul 6, 2012 | 45.41 |
| Jul 5, 2012 | 46.23 |
| Jul 3, 2012 | 46.44 |
| Jul 2, 2012 | 46.07 |
| Jun 29, 2012 | 34.86 |
| Jun 28, 2012 | 33.60 |
| Jun 27, 2012 | 33.23 |
| Jun 26, 2012 | 32.73 |
| Jun 25, 2012 | 32.18 |
| Jun 22, 2012 | 33.06 |
| Jun 21, 2012 | 32.72 |
| Jun 20, 2012 | 33.88 |
| Jun 19, 2012 | 33.95 |
| Jun 18, 2012 | 33.05 |
| Jun 15, 2012 | 33.13 |
| Jun 14, 2012 | 32.64 |
| Jun 13, 2012 | 32.28 |
| Jun 12, 2012 | 32.65 |
| Jun 11, 2012 | 32.39 |
| Jun 8, 2012 | 33.04 |
| Jun 7, 2012 | 32.88 |
| Jun 6, 2012 | 32.38 |
| Jun 5, 2012 | 31.35 |
| Jun 4, 2012 | 30.57 |
| Jun 1, 2012 | 31.17 |
| May 31, 2012 | 32.82 |
| May 30, 2012 | 32.82 |
| May 29, 2012 | 34.13 |
| May 25, 2012 | 32.95 |
| May 24, 2012 | 33.06 |
| May 23, 2012 | 32.89 |
| May 22, 2012 | 32.93 |
| May 21, 2012 | 32.73 |
| May 18, 2012 | 31.90 |
| May 17, 2012 | 32.46 |
| May 16, 2012 | 33.39 |
| May 15, 2012 | 33.15 |
| May 14, 2012 | 33.70 |
| May 11, 2012 | 34.00 |
| May 10, 2012 | 33.60 |
| May 9, 2012 | 33.63 |
| May 8, 2012 | 33.60 |
| May 7, 2012 | 34.04 |
| May 4, 2012 | 34.15 |
| May 3, 2012 | 34.71 |
| May 2, 2012 | 35.48 |
| May 1, 2012 | 35.91 |
| Apr 30, 2012 | 36.18 |
| Apr 27, 2012 | 36.41 |
| Apr 26, 2012 | 36.27 |
| Apr 25, 2012 | 36.13 |
| Apr 24, 2012 | 35.32 |
| Apr 23, 2012 | 35.16 |
| Apr 20, 2012 | 35.52 |
| Apr 19, 2012 | 35.67 |
| Apr 18, 2012 | 35.91 |
| Apr 17, 2012 | 35.19 |
| Apr 16, 2012 | 34.43 |
| Apr 13, 2012 | 34.49 |
| Apr 12, 2012 | 35.27 |
| Apr 11, 2012 | 34.26 |
| Apr 10, 2012 | 34.05 |
| Apr 9, 2012 | 35.23 |
| Apr 5, 2012 | 36.04 |
| Apr 4, 2012 | 36.08 |
| Apr 3, 2012 | 36.68 |
| Apr 2, 2012 | 36.16 |
| Mar 30, 2012 | 35.16 |
| Mar 29, 2012 | 34.89 |
| Mar 28, 2012 | 35.31 |
| Mar 27, 2012 | 35.41 |
| Mar 26, 2012 | 35.60 |
| Mar 23, 2012 | 34.83 |
| Mar 22, 2012 | 34.74 |
| Mar 21, 2012 | 35.28 |
| Mar 20, 2012 | 35.09 |
| Mar 19, 2012 | 35.56 |
| Mar 16, 2012 | 35.26 |
| Mar 15, 2012 | 35.45 |
| Mar 14, 2012 | 35.09 |
| Mar 13, 2012 | 35.24 |
| Mar 12, 2012 | 33.92 |
| Mar 9, 2012 | 34.39 |
| Mar 8, 2012 | 33.67 |
| Mar 7, 2012 | 33.37 |
| Mar 6, 2012 | 32.84 |
| Mar 5, 2012 | 33.69 |
| Mar 2, 2012 | 33.85 |
| Mar 1, 2012 | 33.96 |
| Feb 29, 2012 | 33.46 |
| Feb 28, 2012 | 33.56 |
| Feb 27, 2012 | 33.77 |
| Feb 24, 2012 | 33.67 |
| Feb 23, 2012 | 33.38 |
| Feb 22, 2012 | 33.01 |
| Feb 21, 2012 | 33.55 |
| Feb 17, 2012 | 33.72 |
| Feb 16, 2012 | 33.63 |
| Feb 15, 2012 | 32.86 |
| Feb 14, 2012 | 33.06 |
| Feb 13, 2012 | 33.45 |
| Feb 10, 2012 | 33.21 |
| Feb 9, 2012 | 33.57 |
| Feb 8, 2012 | 33.78 |
| Feb 7, 2012 | 33.84 |
| Feb 6, 2012 | 33.52 |
| Feb 3, 2012 | 33.86 |
| Feb 2, 2012 | 32.66 |
| Feb 1, 2012 | 32.52 |
| Jan 31, 2012 | 31.61 |
| Jan 30, 2012 | 31.62 |
| Jan 27, 2012 | 32.13 |
| Jan 26, 2012 | 32.27 |
| Jan 25, 2012 | 31.98 |
| Jan 24, 2012 | 31.90 |
| Jan 23, 2012 | 31.69 |
| Jan 20, 2012 | 31.81 |
| Jan 19, 2012 | 31.82 |
| Jan 18, 2012 | 31.19 |
| Jan 17, 2012 | 30.83 |
| Jan 13, 2012 | 31.02 |
| Jan 12, 2012 | 31.42 |
| Jan 11, 2012 | 31.77 |
| Jan 10, 2012 | 32.23 |
| Jan 9, 2012 | 31.44 |
| Jan 6, 2012 | 30.82 |
| Jan 5, 2012 | 30.89 |
| Jan 4, 2012 | 30.75 |
| Jan 3, 2012 | 30.66 |
| Dec 30, 2011 | 26.22 |
| Dec 29, 2011 | 26.49 |
| Dec 28, 2011 | 25.79 |
| Dec 27, 2011 | 26.44 |
| Dec 23, 2011 | 26.43 |
| Dec 22, 2011 | 26.28 |
| Dec 21, 2011 | 26.00 |
| Dec 20, 2011 | 25.87 |
| Dec 19, 2011 | 24.50 |
| Dec 16, 2011 | 25.01 |
| Dec 15, 2011 | 24.71 |
| Dec 14, 2011 | 24.65 |
| Dec 13, 2011 | 24.96 |
| Dec 12, 2011 | 25.50 |
| Dec 9, 2011 | 26.19 |
| Dec 8, 2011 | 25.57 |
| Dec 7, 2011 | 26.65 |
| Dec 6, 2011 | 26.55 |
| Dec 5, 2011 | 26.82 |
| Dec 2, 2011 | 26.14 |
| Dec 1, 2011 | 25.42 |
| Nov 30, 2011 | 25.84 |
| Nov 29, 2011 | 23.92 |
| Nov 28, 2011 | 23.97 |
| Nov 25, 2011 | 22.36 |
| Nov 23, 2011 | 22.61 |
| Nov 22, 2011 | 23.38 |
| Nov 21, 2011 | 23.61 |
| Nov 18, 2011 | 24.54 |
| Nov 17, 2011 | 24.31 |
| Nov 16, 2011 | 25.14 |
| Nov 15, 2011 | 25.35 |
| Nov 14, 2011 | 25.05 |
| Nov 11, 2011 | 25.35 |
| Nov 10, 2011 | 24.66 |
| Nov 9, 2011 | 24.24 |
| Nov 8, 2011 | 25.71 |
| Nov 7, 2011 | 25.61 |
| Nov 4, 2011 | 25.55 |
| Nov 3, 2011 | 25.77 |
| Nov 2, 2011 | 25.03 |
| Nov 1, 2011 | 24.18 |
| Oct 31, 2011 | 25.30 |
| Oct 28, 2011 | 26.52 |
| Oct 27, 2011 | 26.88 |
| Oct 26, 2011 | 24.50 |
| Oct 25, 2011 | 23.87 |
| Oct 24, 2011 | 24.66 |
| Oct 21, 2011 | 23.89 |
| Oct 20, 2011 | 23.48 |
| Oct 19, 2011 | 23.25 |
| Oct 18, 2011 | 23.72 |
| Oct 17, 2011 | 22.61 |
| Oct 14, 2011 | 23.41 |
| Oct 13, 2011 | 22.98 |
| Oct 12, 2011 | 23.81 |
| Oct 11, 2011 | 23.13 |
| Oct 10, 2011 | 22.90 |
| Oct 7, 2011 | 21.27 |
| Oct 6, 2011 | 21.91 |
| Oct 5, 2011 | 21.42 |
| Oct 4, 2011 | 21.18 |
| Oct 3, 2011 | 19.91 |
| Sep 30, 2011 | 21.33 |
| Sep 29, 2011 | 23.38 |
| Sep 28, 2011 | 22.54 |
| Sep 27, 2011 | 23.90 |
| Sep 26, 2011 | 23.30 |
| Sep 23, 2011 | 22.48 |
| Sep 22, 2011 | 22.12 |
| Sep 21, 2011 | 22.75 |
| Sep 20, 2011 | 23.77 |
| Sep 19, 2011 | 24.10 |
| Sep 16, 2011 | 24.71 |
| Sep 15, 2011 | 24.65 |
| Sep 14, 2011 | 23.86 |
| Sep 13, 2011 | 23.31 |
| Sep 12, 2011 | 23.03 |
| Sep 9, 2011 | 22.88 |
| Sep 8, 2011 | 23.42 |
| Sep 7, 2011 | 24.03 |
| Sep 6, 2011 | 22.62 |
| Sep 2, 2011 | 23.08 |
| Sep 1, 2011 | 23.88 |
| Aug 31, 2011 | 24.55 |
| Aug 30, 2011 | 24.47 |
| Aug 29, 2011 | 24.69 |
| Aug 26, 2011 | 23.69 |
| Aug 25, 2011 | 23.03 |
| Aug 24, 2011 | 23.38 |
| Aug 23, 2011 | 22.98 |
| Aug 22, 2011 | 21.75 |
| Aug 19, 2011 | 21.72 |
| Aug 18, 2011 | 21.80 |
| Aug 17, 2011 | 24.11 |
| Aug 16, 2011 | 24.64 |
| Aug 15, 2011 | 25.34 |
| Aug 12, 2011 | 24.50 |
| Aug 11, 2011 | 24.42 |
| Aug 10, 2011 | 23.09 |
| Aug 9, 2011 | 24.81 |
| Aug 8, 2011 | 22.48 |
| Aug 5, 2011 | 25.42 |
| Aug 4, 2011 | 26.08 |
| Aug 3, 2011 | 28.14 |
| Aug 2, 2011 | 27.47 |
| Aug 1, 2011 | 28.90 |
| Jul 29, 2011 | 29.39 |
| Jul 28, 2011 | 29.26 |
| Jul 27, 2011 | 29.03 |
| Jul 26, 2011 | 30.12 |
| Jul 25, 2011 | 28.79 |
| Jul 22, 2011 | 29.19 |
| Jul 21, 2011 | 29.11 |
| Jul 20, 2011 | 28.21 |
| Jul 19, 2011 | 28.07 |
| Jul 18, 2011 | 27.61 |
| Jul 15, 2011 | 28.18 |
| Jul 14, 2011 | 28.08 |
| Jul 13, 2011 | 28.54 |
| Jul 12, 2011 | 28.41 |
| Jul 11, 2011 | 28.65 |
| Jul 8, 2011 | 29.85 |
| Jul 7, 2011 | 30.57 |
| Jul 6, 2011 | 29.47 |
| Jul 5, 2011 | 29.28 |
| Jul 1, 2011 | 29.35 |
| Jun 30, 2011 | 28.58 |
| Jun 29, 2011 | 31.18 |
| Jun 28, 2011 | 30.69 |
| Jun 27, 2011 | 30.12 |
| Jun 24, 2011 | 29.66 |
| Jun 23, 2011 | 30.41 |
| Jun 22, 2011 | 30.41 |
| Jun 21, 2011 | 30.87 |
| Jun 20, 2011 | 29.77 |
| Jun 17, 2011 | 29.65 |
| Jun 16, 2011 | 29.40 |
| Jun 15, 2011 | 29.62 |
| Jun 14, 2011 | 30.22 |
| Jun 13, 2011 | 29.48 |
| Jun 10, 2011 | 29.64 |
| Jun 9, 2011 | 29.64 |
| Jun 8, 2011 | 29.19 |
| Jun 7, 2011 | 29.21 |
| Jun 6, 2011 | 29.08 |
| Jun 3, 2011 | 30.27 |
| Jun 2, 2011 | 30.93 |
| Jun 1, 2011 | 30.82 |
| May 31, 2011 | 32.63 |
| May 27, 2011 | 32.39 |
| May 26, 2011 | 31.98 |
| May 25, 2011 | 31.97 |
| May 24, 2011 | 31.95 |
| May 23, 2011 | 31.97 |
| May 20, 2011 | 32.30 |
| May 19, 2011 | 32.59 |
| May 18, 2011 | 31.79 |
| May 17, 2011 | 31.27 |
| May 16, 2011 | 31.69 |
| May 13, 2011 | 32.13 |
| May 12, 2011 | 32.79 |
| May 11, 2011 | 32.50 |
| May 10, 2011 | 33.04 |
| May 9, 2011 | 32.50 |
| May 6, 2011 | 32.32 |
| May 5, 2011 | 32.17 |
| May 4, 2011 | 32.41 |
| May 3, 2011 | 32.78 |
| May 2, 2011 | 33.52 |
| Apr 29, 2011 | 33.67 |
| Apr 28, 2011 | 33.79 |
| Apr 27, 2011 | 33.73 |
| Apr 26, 2011 | 33.99 |
| Apr 25, 2011 | 32.46 |
| Apr 21, 2011 | 32.76 |
| Apr 20, 2011 | 31.87 |
| Apr 19, 2011 | 31.31 |
| Apr 18, 2011 | 31.43 |
| Apr 15, 2011 | 32.23 |
| Apr 14, 2011 | 31.65 |
| Apr 13, 2011 | 32.01 |
| Apr 12, 2011 | 32.00 |
| Apr 11, 2011 | 32.64 |
| Apr 8, 2011 | 33.87 |
| Apr 7, 2011 | 34.51 |
| Apr 6, 2011 | 34.48 |
| Apr 5, 2011 | 34.44 |
| Apr 4, 2011 | 34.59 |
| Apr 1, 2011 | 34.21 |
| Mar 31, 2011 | 33.76 |
| Mar 30, 2011 | 37.52 |
| Mar 29, 2011 | 36.78 |
| Mar 28, 2011 | 36.55 |
| Mar 25, 2011 | 36.61 |
| Mar 24, 2011 | 36.76 |
| Mar 23, 2011 | 36.42 |
| Mar 22, 2011 | 36.37 |
| Mar 21, 2011 | 35.75 |
| Mar 18, 2011 | 34.66 |
| Mar 17, 2011 | 34.11 |
| Mar 16, 2011 | 34.05 |
| Mar 15, 2011 | 34.84 |
| Mar 14, 2011 | 35.55 |
| Mar 11, 2011 | 36.33 |
| Mar 10, 2011 | 36.00 |
| Mar 9, 2011 | 37.07 |
| Mar 8, 2011 | 36.90 |
| Mar 7, 2011 | 36.31 |
| Mar 4, 2011 | 37.17 |
| Mar 3, 2011 | 37.81 |
| Mar 2, 2011 | 36.15 |
| Mar 1, 2011 | 35.90 |
| Feb 28, 2011 | 36.94 |
| Feb 25, 2011 | 37.02 |
| Feb 24, 2011 | 36.20 |
| Feb 23, 2011 | 36.09 |
| Feb 22, 2011 | 37.10 |
| Feb 18, 2011 | 38.82 |
| Feb 17, 2011 | 38.54 |
| Feb 16, 2011 | 38.72 |
| Feb 15, 2011 | 37.96 |
| Feb 14, 2011 | 38.11 |
| Feb 11, 2011 | 37.58 |
| Feb 10, 2011 | 36.16 |
| Feb 9, 2011 | 35.13 |
| Feb 8, 2011 | 35.00 |
| Feb 7, 2011 | 35.24 |
| Feb 4, 2011 | 34.52 |
| Feb 3, 2011 | 34.26 |
| Feb 2, 2011 | 34.74 |
| Feb 1, 2011 | 34.61 |
| Jan 31, 2011 | 35.24 |
| Jan 28, 2011 | 35.21 |
| Jan 27, 2011 | 36.19 |
| Jan 26, 2011 | 35.08 |
| Jan 25, 2011 | 34.47 |
| Jan 24, 2011 | 34.93 |
| Jan 21, 2011 | 34.76 |
| Jan 20, 2011 | 34.67 |
| Jan 19, 2011 | 35.34 |
| Jan 18, 2011 | 35.98 |
| Jan 14, 2011 | 36.25 |
| Jan 13, 2011 | 36.63 |
| Jan 12, 2011 | 36.17 |
| Jan 11, 2011 | 35.57 |
| Jan 10, 2011 | 35.73 |
| Jan 7, 2011 | 34.46 |
| Jan 6, 2011 | 34.60 |
| Jan 5, 2011 | 34.34 |
| Jan 4, 2011 | 34.26 |
| Jan 3, 2011 | 34.84 |
| Dec 31, 2010 | 34.33 |
| Dec 30, 2010 | 44.50 |
| Dec 29, 2010 | 44.91 |
| Dec 28, 2010 | 44.93 |
| Dec 27, 2010 | 45.08 |
| Dec 23, 2010 | 44.96 |
| Dec 22, 2010 | 45.56 |
| Dec 21, 2010 | 45.88 |
| Dec 20, 2010 | 44.77 |
| Dec 17, 2010 | 44.71 |
| Dec 16, 2010 | 44.38 |
| Dec 15, 2010 | 43.59 |
| Dec 14, 2010 | 43.16 |
| Dec 13, 2010 | 43.56 |
| Dec 10, 2010 | 44.37 |
| Dec 9, 2010 | 43.63 |
| Dec 8, 2010 | 43.25 |
| Dec 7, 2010 | 42.82 |
| Dec 6, 2010 | 42.60 |
| Dec 3, 2010 | 42.38 |
| Dec 2, 2010 | 42.09 |
| Dec 1, 2010 | 40.73 |
| Nov 30, 2010 | 39.37 |
| Nov 29, 2010 | 40.21 |
| Nov 26, 2010 | 40.29 |
| Nov 24, 2010 | 40.59 |
| Nov 23, 2010 | 39.24 |
| Nov 22, 2010 | 40.36 |
| Nov 19, 2010 | 40.39 |
| Nov 18, 2010 | 39.95 |
| Nov 17, 2010 | 38.55 |
| Nov 16, 2010 | 38.39 |
| Nov 15, 2010 | 39.55 |
| Nov 12, 2010 | 39.32 |
| Nov 11, 2010 | 40.50 |
| Nov 10, 2010 | 40.88 |
| Nov 9, 2010 | 40.25 |
| Nov 8, 2010 | 40.93 |
| Nov 5, 2010 | 40.97 |
| Nov 4, 2010 | 41.24 |
| Nov 3, 2010 | 40.14 |
| Nov 2, 2010 | 39.46 |
| Nov 1, 2010 | 39.07 |
| Oct 29, 2010 | 38.56 |
| Oct 28, 2010 | 39.52 |
| Oct 27, 2010 | 39.28 |
| Oct 26, 2010 | 38.31 |
| Oct 25, 2010 | 38.22 |
| Oct 22, 2010 | 38.36 |
| Oct 21, 2010 | 37.70 |
| Oct 20, 2010 | 38.05 |
| Oct 19, 2010 | 37.50 |
| Oct 18, 2010 | 38.97 |
| Oct 15, 2010 | 38.64 |
| Oct 14, 2010 | 38.48 |
| Oct 13, 2010 | 38.86 |
| Oct 12, 2010 | 37.99 |
| Oct 11, 2010 | 37.64 |
| Oct 8, 2010 | 37.44 |
| Oct 7, 2010 | 37.39 |
| Oct 6, 2010 | 37.13 |
| Oct 5, 2010 | 37.18 |
| Oct 4, 2010 | 35.62 |
| Oct 1, 2010 | 35.92 |
| Sep 30, 2010 | 35.14 |
| Sep 29, 2010 | 39.14 |
| Sep 28, 2010 | 39.88 |
| Sep 27, 2010 | 39.25 |
| Sep 24, 2010 | 39.87 |
| Sep 23, 2010 | 37.93 |
| Sep 22, 2010 | 38.46 |
| Sep 21, 2010 | 39.16 |
| Sep 20, 2010 | 40.32 |
| Sep 17, 2010 | 39.39 |
| Sep 16, 2010 | 38.76 |
| Sep 15, 2010 | 38.86 |
| Sep 14, 2010 | 38.36 |
| Sep 13, 2010 | 38.46 |
| Sep 10, 2010 | 36.80 |
| Sep 9, 2010 | 36.59 |
| Sep 8, 2010 | 36.41 |
| Sep 7, 2010 | 36.07 |
| Sep 3, 2010 | 36.24 |
| Sep 2, 2010 | 35.05 |
| Sep 1, 2010 | 34.42 |
| Aug 31, 2010 | 32.43 |
| Aug 30, 2010 | 32.73 |
| Aug 27, 2010 | 33.84 |
| Aug 26, 2010 | 33.21 |
| Aug 25, 2010 | 32.88 |
| Aug 24, 2010 | 32.89 |
| Aug 23, 2010 | 33.89 |
| Aug 20, 2010 | 34.45 |
| Aug 19, 2010 | 34.35 |
| Aug 18, 2010 | 34.90 |
| Aug 17, 2010 | 35.07 |
| Aug 16, 2010 | 34.41 |
| Aug 13, 2010 | 34.47 |
| Aug 12, 2010 | 34.66 |
| Aug 11, 2010 | 34.83 |
| Aug 10, 2010 | 36.27 |
| Aug 9, 2010 | 37.14 |
| Aug 6, 2010 | 36.56 |
| Aug 5, 2010 | 36.85 |
| Aug 4, 2010 | 36.94 |
| Aug 3, 2010 | 36.54 |
| Aug 2, 2010 | 36.80 |
| Jul 30, 2010 | 35.77 |
| Jul 29, 2010 | 36.12 |
| Jul 28, 2010 | 36.51 |
| Jul 27, 2010 | 37.05 |
| Jul 26, 2010 | 34.91 |
| Jul 23, 2010 | 33.31 |
| Jul 22, 2010 | 32.37 |
| Jul 21, 2010 | 30.98 |
| Jul 20, 2010 | 31.77 |
| Jul 19, 2010 | 31.41 |
| Jul 16, 2010 | 31.65 |
| Jul 15, 2010 | 32.78 |
| Jul 14, 2010 | 33.45 |
| Jul 13, 2010 | 33.87 |
| Jul 12, 2010 | 32.83 |
| Jul 9, 2010 | 33.17 |
| Jul 8, 2010 | 32.52 |
| Jul 7, 2010 | 31.61 |
| Jul 6, 2010 | 30.28 |
| Jul 2, 2010 | 30.51 |
| Jul 1, 2010 | 30.15 |
| Jun 30, 2010 | 30.69 |
| Jun 29, 2010 | 36.78 |
| Jun 28, 2010 | 39.24 |
| Jun 25, 2010 | 39.83 |
| Jun 24, 2010 | 38.84 |
| Jun 23, 2010 | 40.62 |
| Jun 22, 2010 | 41.12 |
| Jun 21, 2010 | 42.02 |
| Jun 18, 2010 | 41.52 |
| Jun 17, 2010 | 41.77 |
| Jun 16, 2010 | 41.75 |
| Jun 15, 2010 | 41.13 |
| Jun 14, 2010 | 40.12 |
| Jun 11, 2010 | 40.79 |
| Jun 10, 2010 | 40.51 |
| Jun 9, 2010 | 38.90 |
| Jun 8, 2010 | 39.64 |
| Jun 7, 2010 | 39.33 |
| Jun 4, 2010 | 40.59 |
| Jun 3, 2010 | 42.28 |
| Jun 2, 2010 | 42.29 |
| Jun 1, 2010 | 40.92 |
| May 28, 2010 | 42.65 |
| May 27, 2010 | 43.86 |
| May 26, 2010 | 41.44 |
| May 25, 2010 | 41.31 |
| May 24, 2010 | 41.69 |
| May 21, 2010 | 43.39 |
| May 20, 2010 | 42.43 |
| May 19, 2010 | 44.65 |
| May 18, 2010 | 44.21 |
| May 17, 2010 | 45.80 |
| May 14, 2010 | 45.90 |
| May 13, 2010 | 47.52 |
| May 12, 2010 | 48.21 |
| May 11, 2010 | 47.03 |
| May 10, 2010 | 47.55 |
| May 7, 2010 | 44.10 |
| May 6, 2010 | 46.31 |
| May 5, 2010 | 48.26 |
| May 4, 2010 | 49.86 |
| May 3, 2010 | 50.79 |
| Apr 30, 2010 | 50.11 |
| Apr 29, 2010 | 51.82 |
| Apr 28, 2010 | 49.65 |
| Apr 27, 2010 | 48.39 |
| Apr 26, 2010 | 49.13 |
| Apr 23, 2010 | 50.83 |
| Apr 22, 2010 | 50.35 |
| Apr 21, 2010 | 49.88 |
| Apr 20, 2010 | 49.51 |
| Apr 19, 2010 | 48.98 |
| Apr 16, 2010 | 49.28 |
| Apr 15, 2010 | 50.00 |
| Apr 14, 2010 | 49.35 |
| Apr 13, 2010 | 48.35 |
| Apr 12, 2010 | 47.88 |
| Apr 9, 2010 | 48.39 |
| Apr 8, 2010 | 48.27 |
| Apr 7, 2010 | 49.12 |
| Apr 6, 2010 | 49.81 |
| Apr 5, 2010 | 49.09 |
| Apr 1, 2010 | 48.37 |
| Mar 31, 2010 | 47.02 |
| Mar 30, 2010 | 135.20 |
| Mar 29, 2010 | 136.78 |
| Mar 26, 2010 | 136.90 |
| Mar 25, 2010 | 135.27 |
| Mar 24, 2010 | 135.80 |
| Mar 23, 2010 | 136.37 |
| Mar 22, 2010 | 134.93 |
| Mar 19, 2010 | 133.42 |
| Mar 18, 2010 | 134.51 |
| Mar 17, 2010 | 133.98 |
| Mar 16, 2010 | 131.75 |
| Mar 15, 2010 | 130.20 |
| Mar 12, 2010 | 132.27 |
| Mar 11, 2010 | 130.39 |
| Mar 10, 2010 | 130.14 |
| Mar 9, 2010 | 130.39 |
| Mar 8, 2010 | 131.29 |
| Mar 5, 2010 | 132.12 |
| Mar 4, 2010 | 130.17 |
| Mar 3, 2010 | 126.24 |
| Mar 2, 2010 | 125.31 |
| Mar 1, 2010 | 122.39 |
| Feb 26, 2010 | 120.56 |
| Feb 25, 2010 | 119.69 |
| Feb 24, 2010 | 119.85 |
| Feb 23, 2010 | 119.22 |
| Feb 22, 2010 | 120.12 |
| Feb 19, 2010 | 116.76 |
| Feb 18, 2010 | 115.97 |
| Feb 17, 2010 | 118.25 |
| Feb 16, 2010 | 117.63 |
| Feb 12, 2010 | 116.46 |
| Feb 11, 2010 | 115.02 |
| Feb 10, 2010 | 114.44 |
| Feb 9, 2010 | 105.85 |
| Feb 8, 2010 | 105.93 |
| Feb 5, 2010 | 107.98 |
| Feb 4, 2010 | 107.36 |
| Feb 3, 2010 | 111.61 |
| Feb 2, 2010 | 110.97 |
| Feb 1, 2010 | 108.68 |
| Jan 29, 2010 | 102.66 |
| Jan 28, 2010 | 104.71 |
| Jan 27, 2010 | 108.31 |
| Jan 26, 2010 | 107.17 |
| Jan 25, 2010 | 111.88 |
| Jan 22, 2010 | 111.61 |
| Jan 21, 2010 | 111.78 |
| Jan 20, 2010 | 113.78 |
| Jan 19, 2010 | 115.76 |
| Jan 15, 2010 | 114.85 |
| Jan 14, 2010 | 117.32 |
| Jan 13, 2010 | 119.53 |
| Jan 12, 2010 | 118.25 |
| Jan 11, 2010 | 119.14 |
| Jan 8, 2010 | 118.34 |
| Jan 7, 2010 | 119.44 |
| Jan 6, 2010 | 119.98 |
| Jan 5, 2010 | 117.68 |
| Jan 4, 2010 | 116.75 |
| Dec 31, 2009 | 114.15 |
| Dec 30, 2009 | 160.14 |
| Dec 29, 2009 | 160.62 |
| Dec 28, 2009 | 162.07 |
| Dec 24, 2009 | 164.26 |
| Dec 23, 2009 | 164.00 |
| Dec 22, 2009 | 162.98 |
| Dec 21, 2009 | 161.19 |
| Dec 18, 2009 | 158.81 |
| Dec 17, 2009 | 157.02 |
| Dec 16, 2009 | 157.33 |
| Dec 15, 2009 | 153.88 |
| Dec 14, 2009 | 154.12 |
| Dec 11, 2009 | 154.60 |
| Dec 10, 2009 | 154.93 |
| Dec 9, 2009 | 151.21 |
| Dec 8, 2009 | 152.98 |
| Dec 7, 2009 | 152.29 |
| Dec 4, 2009 | 154.24 |
| Dec 3, 2009 | 152.93 |
| Dec 2, 2009 | 155.98 |
| Dec 1, 2009 | 155.83 |
| Nov 30, 2009 | 155.26 |
| Nov 27, 2009 | 152.95 |
| Nov 25, 2009 | 160.55 |
| Nov 24, 2009 | 160.48 |
| Nov 23, 2009 | 162.24 |
| Nov 20, 2009 | 159.55 |
| Nov 19, 2009 | 160.10 |
| Nov 18, 2009 | 165.52 |
| Nov 17, 2009 | 165.69 |
| Nov 16, 2009 | 168.24 |
| Nov 13, 2009 | 166.00 |
| Nov 12, 2009 | 166.62 |
| Nov 11, 2009 | 168.69 |
| Nov 10, 2009 | 165.10 |
| Nov 9, 2009 | 162.76 |
| Nov 6, 2009 | 157.43 |
| Nov 5, 2009 | 155.88 |
| Nov 4, 2009 | 149.86 |
| Nov 3, 2009 | 150.95 |
| Nov 2, 2009 | 154.12 |
| Oct 30, 2009 | 151.17 |
| Oct 29, 2009 | 157.95 |
| Oct 28, 2009 | 148.76 |
| Oct 27, 2009 | 154.62 |
| Oct 26, 2009 | 155.79 |
| Oct 23, 2009 | 160.31 |
| Oct 22, 2009 | 163.26 |
| Oct 21, 2009 | 165.86 |
| Oct 20, 2009 | 170.14 |
| Oct 19, 2009 | 173.71 |
| Oct 16, 2009 | 172.88 |
| Oct 15, 2009 | 174.48 |
| Oct 14, 2009 | 174.36 |
| Oct 13, 2009 | 161.69 |
| Oct 12, 2009 | 163.90 |
| Oct 9, 2009 | 164.02 |
| Oct 8, 2009 | 159.50 |
| Oct 7, 2009 | 156.50 |
| Oct 6, 2009 | 155.19 |
| Oct 5, 2009 | 152.93 |
| Oct 2, 2009 | 145.88 |
| Oct 1, 2009 | 147.62 |
| Sep 30, 2009 | 154.79 |
| Sep 29, 2009 | 245.92 |
| Sep 28, 2009 | 243.50 |
| Sep 25, 2009 | 231.62 |
| Sep 24, 2009 | 243.54 |
| Sep 23, 2009 | 255.85 |
| Sep 22, 2009 | 259.42 |
| Sep 21, 2009 | 259.15 |
| Sep 18, 2009 | 264.88 |
| Sep 17, 2009 | 260.38 |
| Sep 16, 2009 | 260.00 |
| Sep 15, 2009 | 257.81 |
| Sep 14, 2009 | 256.35 |
| Sep 11, 2009 | 255.65 |
| Sep 10, 2009 | 261.04 |
| Sep 9, 2009 | 260.85 |
| Sep 8, 2009 | 257.77 |
| Sep 4, 2009 | 251.04 |
| Sep 3, 2009 | 244.65 |
| Sep 2, 2009 | 237.54 |
| Sep 1, 2009 | 237.35 |
| Aug 31, 2009 | 251.27 |
| Aug 28, 2009 | 252.88 |
| Aug 27, 2009 | 251.15 |
| Aug 26, 2009 | 250.81 |
| Aug 25, 2009 | 241.04 |
| Aug 24, 2009 | 237.96 |
| Aug 21, 2009 | 245.38 |
| Aug 20, 2009 | 245.73 |
| Aug 19, 2009 | 240.81 |
| Aug 18, 2009 | 242.81 |
| Aug 17, 2009 | 237.65 |
| Aug 14, 2009 | 252.81 |
| Aug 13, 2009 | 262.04 |
| Aug 12, 2009 | 260.31 |
| Aug 11, 2009 | 253.38 |
| Aug 10, 2009 | 258.88 |
| Aug 7, 2009 | 265.31 |
| Aug 6, 2009 | 262.31 |
| Aug 5, 2009 | 268.73 |
| Aug 4, 2009 | 263.50 |
| Aug 3, 2009 | 261.50 |
| Jul 31, 2009 | 253.92 |
| Jul 30, 2009 | 255.62 |
| Jul 29, 2009 | 241.88 |
| Jul 28, 2009 | 241.19 |
| Jul 27, 2009 | 243.96 |
| Jul 24, 2009 | 244.62 |
| Jul 23, 2009 | 247.85 |
| Jul 22, 2009 | 240.46 |
| Jul 21, 2009 | 238.62 |
| Jul 20, 2009 | 236.77 |
| Jul 17, 2009 | 227.31 |
| Jul 16, 2009 | 224.58 |
| Jul 15, 2009 | 224.92 |
| Jul 14, 2009 | 216.31 |
| Jul 13, 2009 | 211.65 |
| Jul 10, 2009 | 202.58 |
| Jul 9, 2009 | 205.23 |
| Jul 8, 2009 | 204.96 |
| Jul 7, 2009 | 213.38 |
| Jul 6, 2009 | 221.50 |
| Jul 2, 2009 | 222.88 |
| Jul 1, 2009 | 226.35 |
| Jun 30, 2009 | 223.81 |