Affiliated Managers (AMG) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Affiliated Managers | 8.14 Bn | 8.02 Bn | - | 274.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 274.74 |
| May 29, 2026 | 274.34 |
| May 28, 2026 | 273.92 |
| May 27, 2026 | 273.48 |
| May 26, 2026 | 272.99 |
| May 22, 2026 | 272.50 |
| May 21, 2026 | 272.06 |
| May 20, 2026 | 271.61 |
| May 19, 2026 | 271.18 |
| May 18, 2026 | 270.74 |
| May 15, 2026 | 270.30 |
| May 14, 2026 | 269.88 |
| May 13, 2026 | 269.43 |
| May 12, 2026 | 268.98 |
| May 11, 2026 | 268.55 |
| May 8, 2026 | 268.10 |
| May 7, 2026 | 267.63 |
| May 6, 2026 | 267.19 |
| May 5, 2026 | 266.69 |
| May 4, 2026 | 266.22 |
| May 1, 2026 | 265.79 |
| Apr 30, 2026 | 265.35 |
| Apr 29, 2026 | 264.88 |
| Apr 28, 2026 | 264.47 |
| Apr 27, 2026 | 264.03 |
| Apr 24, 2026 | 263.61 |
| Apr 23, 2026 | 263.19 |
| Apr 22, 2026 | 262.78 |
| Apr 21, 2026 | 262.27 |
| Apr 20, 2026 | 261.78 |
| Apr 17, 2026 | 261.27 |
| Apr 16, 2026 | 260.79 |
| Apr 15, 2026 | 260.28 |
| Apr 14, 2026 | 259.76 |
| Apr 13, 2026 | 259.21 |
| Apr 10, 2026 | 258.70 |
| Apr 9, 2026 | 258.20 |
| Apr 8, 2026 | 257.69 |
| Apr 7, 2026 | 257.18 |
| Apr 6, 2026 | 256.75 |
| Apr 2, 2026 | 256.33 |
| Apr 1, 2026 | 255.92 |
| Mar 31, 2026 | 255.46 |
| Mar 30, 2026 | 255.00 |
| Mar 27, 2026 | 254.57 |
| Mar 26, 2026 | 254.14 |
| Mar 25, 2026 | 253.67 |
| Mar 24, 2026 | 253.18 |
| Mar 23, 2026 | 252.70 |
| Mar 20, 2026 | 252.23 |
| Mar 19, 2026 | 251.74 |
| Mar 18, 2026 | 251.24 |
| Mar 17, 2026 | 250.74 |
| Mar 16, 2026 | 250.24 |
| Mar 13, 2026 | 249.74 |
| Mar 12, 2026 | 249.27 |
| Mar 11, 2026 | 248.78 |
| Mar 10, 2026 | 248.25 |
| Mar 9, 2026 | 247.73 |
| Mar 6, 2026 | 247.23 |
| Mar 5, 2026 | 246.71 |
| Mar 4, 2026 | 246.13 |
| Mar 3, 2026 | 245.52 |
| Mar 2, 2026 | 244.88 |
| Feb 27, 2026 | 244.23 |
| Feb 26, 2026 | 243.61 |
| Feb 25, 2026 | 242.95 |
| Feb 24, 2026 | 242.29 |
| Feb 23, 2026 | 241.65 |
| Feb 20, 2026 | 241.06 |
| Feb 19, 2026 | 240.49 |
| Feb 18, 2026 | 239.74 |
| Feb 17, 2026 | 238.93 |
| Feb 13, 2026 | 238.14 |
| Feb 12, 2026 | 237.32 |
| Feb 11, 2026 | 236.49 |
| Feb 10, 2026 | 235.76 |
| Feb 9, 2026 | 235.06 |
| Feb 6, 2026 | 234.33 |
| Feb 5, 2026 | 233.59 |
| Feb 4, 2026 | 232.85 |
| Feb 3, 2026 | 232.07 |
| Feb 2, 2026 | 231.31 |
| Jan 30, 2026 | 230.52 |
| Jan 29, 2026 | 229.75 |
| Jan 28, 2026 | 228.97 |
| Jan 27, 2026 | 228.17 |
| Jan 26, 2026 | 227.44 |
| Jan 23, 2026 | 226.59 |
| Jan 22, 2026 | 225.72 |
| Jan 21, 2026 | 224.81 |
| Jan 20, 2026 | 223.96 |
| Jan 16, 2026 | 223.23 |
| Jan 15, 2026 | 222.45 |
| Jan 14, 2026 | 221.68 |
| Jan 13, 2026 | 220.94 |
| Jan 12, 2026 | 220.24 |
| Jan 9, 2026 | 219.54 |
| Jan 8, 2026 | 218.86 |
| Jan 7, 2026 | 218.19 |
| Jan 6, 2026 | 217.49 |
| Jan 5, 2026 | 216.78 |
| Jan 2, 2026 | 216.12 |
| Dec 31, 2025 | 215.51 |
| Dec 30, 2025 | 214.89 |
| Dec 29, 2025 | 214.25 |
| Dec 26, 2025 | 213.59 |
| Dec 24, 2025 | 212.91 |
| Dec 23, 2025 | 212.26 |
| Dec 22, 2025 | 211.57 |
| Dec 19, 2025 | 210.93 |
| Dec 18, 2025 | 210.35 |
| Dec 17, 2025 | 209.80 |
| Dec 16, 2025 | 209.25 |
| Dec 15, 2025 | 208.72 |
| Dec 12, 2025 | 208.20 |
| Dec 11, 2025 | 207.65 |
| Dec 10, 2025 | 207.08 |
| Dec 9, 2025 | 206.51 |
| Dec 8, 2025 | 205.99 |
| Dec 5, 2025 | 205.47 |
| Dec 4, 2025 | 204.94 |
| Dec 3, 2025 | 204.43 |
| Dec 2, 2025 | 203.93 |
| Dec 1, 2025 | 203.45 |
| Nov 28, 2025 | 202.95 |
| Nov 26, 2025 | 202.44 |
| Nov 25, 2025 | 201.97 |
| Nov 24, 2025 | 201.52 |
| Nov 21, 2025 | 201.10 |
| Nov 20, 2025 | 200.73 |
| Nov 19, 2025 | 200.37 |
| Nov 18, 2025 | 200.01 |
| Nov 17, 2025 | 199.68 |
| Nov 14, 2025 | 199.36 |
| Nov 13, 2025 | 199.02 |
| Nov 12, 2025 | 198.66 |
| Nov 11, 2025 | 198.29 |
| Nov 10, 2025 | 197.93 |
| Nov 7, 2025 | 197.56 |
| Nov 6, 2025 | 197.20 |
| Nov 5, 2025 | 196.84 |
| Nov 4, 2025 | 196.50 |
| Nov 3, 2025 | 196.18 |
| Oct 31, 2025 | 195.82 |
| Oct 30, 2025 | 195.57 |
| Oct 29, 2025 | 195.29 |
| Oct 28, 2025 | 194.99 |
| Oct 27, 2025 | 194.68 |
| Oct 24, 2025 | 194.37 |
| Oct 23, 2025 | 194.07 |
| Oct 22, 2025 | 193.80 |
| Oct 21, 2025 | 193.56 |
| Oct 20, 2025 | 193.30 |
| Oct 17, 2025 | 193.01 |
| Oct 16, 2025 | 192.75 |
| Oct 15, 2025 | 192.52 |
| Oct 14, 2025 | 192.28 |
| Oct 13, 2025 | 192.02 |
| Oct 10, 2025 | 191.76 |
| Oct 9, 2025 | 191.52 |
| Oct 8, 2025 | 191.20 |
| Oct 7, 2025 | 190.89 |
| Oct 6, 2025 | 190.62 |
| Oct 3, 2025 | 190.34 |
| Oct 2, 2025 | 190.06 |
| Oct 1, 2025 | 189.82 |
| Sep 30, 2025 | 189.61 |
| Sep 29, 2025 | 189.34 |
| Sep 26, 2025 | 189.07 |
| Sep 25, 2025 | 188.80 |
| Sep 24, 2025 | 188.53 |
| Sep 23, 2025 | 188.28 |
| Sep 22, 2025 | 187.99 |
| Sep 19, 2025 | 187.70 |
| Sep 18, 2025 | 187.42 |
| Sep 17, 2025 | 187.14 |
| Sep 16, 2025 | 186.90 |
| Sep 15, 2025 | 186.67 |
| Sep 12, 2025 | 186.43 |
| Sep 11, 2025 | 186.19 |
| Sep 10, 2025 | 185.93 |
| Sep 9, 2025 | 185.69 |
| Sep 8, 2025 | 185.45 |
| Sep 5, 2025 | 185.23 |
| Sep 4, 2025 | 185.01 |
| Sep 3, 2025 | 184.78 |
| Sep 2, 2025 | 184.55 |
| Aug 29, 2025 | 184.33 |
| Aug 28, 2025 | 184.13 |
| Aug 27, 2025 | 183.91 |
| Aug 26, 2025 | 183.71 |
| Aug 25, 2025 | 183.46 |
| Aug 22, 2025 | 183.23 |
| Aug 21, 2025 | 183.07 |
| Aug 20, 2025 | 182.95 |
| Aug 19, 2025 | 182.85 |
| Aug 18, 2025 | 182.74 |
| Aug 15, 2025 | 182.61 |
| Aug 14, 2025 | 182.48 |
| Aug 13, 2025 | 182.31 |
| Aug 12, 2025 | 182.14 |
| Aug 11, 2025 | 182.00 |
| Aug 8, 2025 | 181.89 |
| Aug 7, 2025 | 181.81 |
| Aug 6, 2025 | 181.74 |
| Aug 5, 2025 | 181.63 |
| Aug 4, 2025 | 181.52 |
| Aug 1, 2025 | 181.40 |
| Jul 31, 2025 | 181.31 |
| Jul 30, 2025 | 181.19 |
| Jul 29, 2025 | 181.06 |
| Jul 28, 2025 | 180.90 |
| Jul 25, 2025 | 180.73 |
| Jul 24, 2025 | 180.56 |
| Jul 23, 2025 | 180.39 |
| Jul 22, 2025 | 180.24 |
| Jul 21, 2025 | 180.08 |
| Jul 18, 2025 | 179.93 |
| Jul 17, 2025 | 179.77 |
| Jul 16, 2025 | 179.60 |
| Jul 15, 2025 | 179.45 |
| Jul 14, 2025 | 179.34 |
| Jul 11, 2025 | 179.20 |
| Jul 10, 2025 | 179.07 |
| Jul 9, 2025 | 178.93 |
| Jul 8, 2025 | 178.79 |
| Jul 7, 2025 | 178.66 |
| Jul 3, 2025 | 178.53 |
| Jul 2, 2025 | 178.37 |
| Jul 1, 2025 | 178.20 |
| Jun 30, 2025 | 178.03 |
| Jun 27, 2025 | 177.87 |
| Jun 26, 2025 | 177.71 |
| Jun 25, 2025 | 177.57 |
| Jun 24, 2025 | 177.46 |
| Jun 23, 2025 | 177.37 |
| Jun 20, 2025 | 177.31 |
| Jun 18, 2025 | 177.26 |
| Jun 17, 2025 | 177.20 |
| Jun 16, 2025 | 177.15 |
| Jun 13, 2025 | 177.09 |
| Jun 12, 2025 | 177.05 |
| Jun 11, 2025 | 176.99 |
| Jun 10, 2025 | 176.94 |
| Jun 9, 2025 | 176.89 |
| Jun 6, 2025 | 176.82 |
| Jun 5, 2025 | 176.77 |
| Jun 4, 2025 | 176.73 |
| Jun 3, 2025 | 176.69 |
| Jun 2, 2025 | 176.63 |
| May 30, 2025 | 176.57 |
| May 29, 2025 | 176.51 |
| May 28, 2025 | 176.45 |
| May 27, 2025 | 176.39 |
| May 23, 2025 | 176.31 |
| May 22, 2025 | 176.24 |
| May 21, 2025 | 176.17 |
| May 20, 2025 | 176.14 |
| May 19, 2025 | 176.13 |
| May 16, 2025 | 176.14 |
| May 15, 2025 | 176.15 |
| May 14, 2025 | 176.16 |
| May 13, 2025 | 176.14 |
| May 12, 2025 | 176.10 |
| May 9, 2025 | 176.02 |
| May 8, 2025 | 175.99 |
| May 7, 2025 | 175.94 |
| May 6, 2025 | 175.90 |
| May 5, 2025 | 175.88 |
| May 2, 2025 | 175.88 |
| May 1, 2025 | 175.87 |
| Apr 30, 2025 | 175.88 |
| Apr 29, 2025 | 175.89 |
| Apr 28, 2025 | 175.89 |
| Apr 25, 2025 | 175.87 |
| Apr 24, 2025 | 175.83 |
| Apr 23, 2025 | 175.79 |
| Apr 22, 2025 | 175.77 |
| Apr 21, 2025 | 175.76 |
| Apr 17, 2025 | 175.78 |
| Apr 16, 2025 | 175.78 |
| Apr 15, 2025 | 175.78 |
| Apr 14, 2025 | 175.76 |
| Apr 11, 2025 | 175.76 |
| Apr 10, 2025 | 175.77 |
| Apr 9, 2025 | 175.80 |
| Apr 8, 2025 | 175.78 |
| Apr 7, 2025 | 175.84 |
| Apr 4, 2025 | 175.88 |
| Apr 3, 2025 | 175.89 |
| Apr 2, 2025 | 175.85 |
| Apr 1, 2025 | 175.74 |
| Mar 31, 2025 | 175.67 |
| Mar 28, 2025 | 175.60 |
| Mar 27, 2025 | 175.54 |
| Mar 26, 2025 | 175.47 |
| Mar 25, 2025 | 175.38 |
| Mar 24, 2025 | 175.31 |
| Mar 21, 2025 | 175.25 |
| Mar 20, 2025 | 175.22 |
| Mar 19, 2025 | 175.19 |
| Mar 18, 2025 | 175.14 |
| Mar 17, 2025 | 175.10 |
| Mar 14, 2025 | 175.07 |
| Mar 13, 2025 | 175.06 |
| Mar 12, 2025 | 175.05 |
| Mar 11, 2025 | 175.03 |
| Mar 10, 2025 | 175.03 |
| Mar 7, 2025 | 175.04 |
| Mar 6, 2025 | 175.04 |
| Mar 5, 2025 | 175.03 |
| Mar 4, 2025 | 175.00 |
| Mar 3, 2025 | 174.99 |
| Feb 28, 2025 | 174.94 |
| Feb 27, 2025 | 174.87 |
| Feb 26, 2025 | 174.82 |
| Feb 25, 2025 | 174.77 |
| Feb 24, 2025 | 174.72 |
| Feb 21, 2025 | 174.67 |
| Feb 20, 2025 | 174.64 |
| Feb 19, 2025 | 174.61 |
| Feb 18, 2025 | 174.55 |
| Feb 14, 2025 | 174.48 |
| Feb 13, 2025 | 174.42 |
| Feb 12, 2025 | 174.38 |
| Feb 11, 2025 | 174.34 |
| Feb 10, 2025 | 174.29 |
| Feb 7, 2025 | 174.22 |
| Feb 6, 2025 | 174.13 |
| Feb 5, 2025 | 174.01 |
| Feb 4, 2025 | 173.89 |
| Feb 3, 2025 | 173.77 |
| Jan 31, 2025 | 173.65 |
| Jan 30, 2025 | 173.52 |
| Jan 29, 2025 | 173.38 |
| Jan 28, 2025 | 173.28 |
| Jan 27, 2025 | 173.16 |
| Jan 24, 2025 | 173.08 |
| Jan 23, 2025 | 172.99 |
| Jan 22, 2025 | 172.89 |
| Jan 21, 2025 | 172.77 |
| Jan 17, 2025 | 172.66 |
| Jan 16, 2025 | 172.55 |
| Jan 15, 2025 | 172.45 |
| Jan 14, 2025 | 172.35 |
| Jan 13, 2025 | 172.27 |
| Jan 10, 2025 | 172.20 |
| Jan 8, 2025 | 172.13 |
| Jan 7, 2025 | 172.05 |
| Jan 6, 2025 | 171.96 |
| Jan 3, 2025 | 171.85 |
| Jan 2, 2025 | 171.72 |
| Dec 31, 2024 | 171.59 |
| Dec 30, 2024 | 171.47 |
| Dec 27, 2024 | 171.35 |
| Dec 26, 2024 | 171.22 |
| Dec 24, 2024 | 171.06 |
| Dec 23, 2024 | 170.92 |
| Dec 20, 2024 | 170.79 |
| Dec 19, 2024 | 170.68 |
| Dec 18, 2024 | 170.57 |
| Dec 17, 2024 | 170.47 |
| Dec 16, 2024 | 170.34 |
| Dec 13, 2024 | 170.18 |
| Dec 12, 2024 | 170.03 |
| Dec 11, 2024 | 169.87 |
| Dec 10, 2024 | 169.71 |
| Dec 9, 2024 | 169.57 |
| Dec 6, 2024 | 169.43 |
| Dec 5, 2024 | 169.30 |
| Dec 4, 2024 | 169.15 |
| Dec 3, 2024 | 169.00 |
| Dec 2, 2024 | 168.86 |
| Nov 29, 2024 | 168.72 |
| Nov 27, 2024 | 168.56 |
| Nov 26, 2024 | 168.38 |
| Nov 25, 2024 | 168.22 |
| Nov 22, 2024 | 168.06 |
| Nov 21, 2024 | 167.89 |
| Nov 20, 2024 | 167.73 |
| Nov 19, 2024 | 167.57 |
| Nov 18, 2024 | 167.44 |
| Nov 15, 2024 | 167.27 |
| Nov 14, 2024 | 167.09 |
| Nov 13, 2024 | 166.90 |
| Nov 12, 2024 | 166.72 |
| Nov 11, 2024 | 166.56 |
| Nov 8, 2024 | 166.38 |
| Nov 7, 2024 | 166.21 |
| Nov 6, 2024 | 166.05 |
| Nov 5, 2024 | 165.87 |
| Nov 4, 2024 | 165.75 |
| Nov 1, 2024 | 165.63 |
| Oct 31, 2024 | 165.41 |
| Oct 30, 2024 | 165.18 |
| Oct 29, 2024 | 164.94 |
| Oct 28, 2024 | 164.70 |
| Oct 25, 2024 | 164.47 |
| Oct 24, 2024 | 164.25 |
| Oct 23, 2024 | 164.04 |
| Oct 22, 2024 | 163.86 |
| Oct 21, 2024 | 163.64 |
| Oct 18, 2024 | 163.43 |
| Oct 17, 2024 | 163.19 |
| Oct 16, 2024 | 162.95 |
| Oct 15, 2024 | 162.75 |
| Oct 14, 2024 | 162.56 |
| Oct 11, 2024 | 162.37 |
| Oct 10, 2024 | 162.19 |
| Oct 9, 2024 | 162.01 |
| Oct 8, 2024 | 161.84 |
| Oct 7, 2024 | 161.70 |
| Oct 4, 2024 | 161.57 |
| Oct 3, 2024 | 161.41 |
| Oct 2, 2024 | 161.27 |
| Oct 1, 2024 | 161.14 |
| Sep 30, 2024 | 160.98 |
| Sep 27, 2024 | 160.80 |
| Sep 26, 2024 | 160.61 |
| Sep 25, 2024 | 160.42 |
| Sep 24, 2024 | 160.23 |
| Sep 23, 2024 | 160.02 |
| Sep 20, 2024 | 159.81 |
| Sep 19, 2024 | 159.61 |
| Sep 18, 2024 | 159.39 |
| Sep 17, 2024 | 159.19 |
| Sep 16, 2024 | 158.98 |
| Sep 13, 2024 | 158.77 |
| Sep 12, 2024 | 158.59 |
| Sep 11, 2024 | 158.42 |
| Sep 10, 2024 | 158.26 |
| Sep 9, 2024 | 158.10 |
| Sep 6, 2024 | 157.94 |
| Sep 5, 2024 | 157.81 |
| Sep 4, 2024 | 157.64 |
| Sep 3, 2024 | 157.47 |
| Aug 30, 2024 | 157.29 |
| Aug 29, 2024 | 157.07 |
| Aug 28, 2024 | 156.87 |
| Aug 27, 2024 | 156.66 |
| Aug 26, 2024 | 156.44 |
| Aug 23, 2024 | 156.23 |
| Aug 22, 2024 | 156.01 |
| Aug 21, 2024 | 155.79 |
| Aug 20, 2024 | 155.55 |
| Aug 19, 2024 | 155.32 |
| Aug 16, 2024 | 155.07 |
| Aug 15, 2024 | 154.82 |
| Aug 14, 2024 | 154.58 |
| Aug 13, 2024 | 154.35 |
| Aug 12, 2024 | 154.12 |
| Aug 9, 2024 | 153.92 |
| Aug 8, 2024 | 153.71 |
| Aug 7, 2024 | 153.51 |
| Aug 6, 2024 | 153.34 |
| Aug 5, 2024 | 153.17 |
| Aug 2, 2024 | 153.01 |
| Aug 1, 2024 | 152.80 |
| Jul 31, 2024 | 152.54 |
| Jul 30, 2024 | 152.25 |
| Jul 29, 2024 | 151.98 |
| Jul 26, 2024 | 151.71 |
| Jul 25, 2024 | 151.48 |
| Jul 24, 2024 | 151.26 |
| Jul 23, 2024 | 151.06 |
| Jul 22, 2024 | 150.84 |
| Jul 19, 2024 | 150.62 |
| Jul 18, 2024 | 150.43 |
| Jul 17, 2024 | 150.24 |
| Jul 16, 2024 | 150.04 |
| Jul 15, 2024 | 149.84 |
| Jul 12, 2024 | 149.65 |
| Jul 11, 2024 | 149.48 |
| Jul 10, 2024 | 149.32 |
| Jul 9, 2024 | 149.19 |
| Jul 8, 2024 | 149.09 |
| Jul 5, 2024 | 148.99 |
| Jul 3, 2024 | 148.89 |
| Jul 2, 2024 | 148.78 |
| Jul 1, 2024 | 148.66 |
| Jun 28, 2024 | 148.55 |
| Jun 27, 2024 | 148.44 |
| Jun 26, 2024 | 148.32 |
| Jun 25, 2024 | 148.20 |
| Jun 24, 2024 | 148.05 |
| Jun 21, 2024 | 147.91 |
| Jun 20, 2024 | 147.80 |
| Jun 18, 2024 | 147.70 |
| Jun 17, 2024 | 147.61 |
| Jun 14, 2024 | 147.52 |
| Jun 13, 2024 | 147.44 |
| Jun 12, 2024 | 147.34 |
| Jun 11, 2024 | 147.22 |
| Jun 10, 2024 | 147.11 |
| Jun 7, 2024 | 146.99 |
| Jun 6, 2024 | 146.86 |
| Jun 5, 2024 | 146.74 |
| Jun 4, 2024 | 146.61 |
| Jun 3, 2024 | 146.47 |
| May 31, 2024 | 146.32 |
| May 30, 2024 | 146.17 |
| May 29, 2024 | 146.03 |
| May 28, 2024 | 145.91 |
| May 24, 2024 | 145.78 |
| May 23, 2024 | 145.65 |
| May 22, 2024 | 145.55 |
| May 21, 2024 | 145.47 |
| May 20, 2024 | 145.37 |
| May 17, 2024 | 145.26 |
| May 16, 2024 | 145.16 |
| May 15, 2024 | 145.07 |
| May 14, 2024 | 144.96 |
| May 13, 2024 | 144.86 |
| May 10, 2024 | 144.78 |
| May 9, 2024 | 144.69 |
| May 8, 2024 | 144.72 |
| May 7, 2024 | 144.74 |
| May 6, 2024 | 144.78 |
| May 3, 2024 | 144.80 |
| May 2, 2024 | 144.81 |
| May 1, 2024 | 144.82 |
| Apr 30, 2024 | 144.81 |
| Apr 29, 2024 | 144.81 |
| Apr 26, 2024 | 144.81 |
| Apr 25, 2024 | 144.80 |
| Apr 24, 2024 | 144.77 |
| Apr 23, 2024 | 144.72 |
| Apr 22, 2024 | 144.66 |
| Apr 19, 2024 | 144.59 |
| Apr 18, 2024 | 144.54 |
| Apr 17, 2024 | 144.50 |
| Apr 16, 2024 | 144.46 |
| Apr 15, 2024 | 144.41 |
| Apr 12, 2024 | 144.33 |
| Apr 11, 2024 | 144.25 |
| Apr 10, 2024 | 144.14 |
| Apr 9, 2024 | 144.02 |
| Apr 8, 2024 | 143.90 |
| Apr 5, 2024 | 143.78 |
| Apr 4, 2024 | 143.69 |
| Apr 3, 2024 | 143.62 |
| Apr 2, 2024 | 143.54 |
| Apr 1, 2024 | 143.46 |
| Mar 28, 2024 | 143.37 |
| Mar 27, 2024 | 143.26 |
| Mar 26, 2024 | 143.17 |
| Mar 25, 2024 | 143.09 |
| Mar 22, 2024 | 143.02 |
| Mar 21, 2024 | 142.94 |
| Mar 20, 2024 | 142.85 |
| Mar 19, 2024 | 142.77 |
| Mar 18, 2024 | 142.67 |
| Mar 15, 2024 | 142.56 |
| Mar 14, 2024 | 142.46 |
| Mar 13, 2024 | 142.37 |
| Mar 12, 2024 | 142.27 |
| Mar 11, 2024 | 142.19 |
| Mar 8, 2024 | 142.11 |
| Mar 7, 2024 | 142.03 |
| Mar 6, 2024 | 141.93 |
| Mar 5, 2024 | 141.85 |
| Mar 4, 2024 | 141.77 |
| Mar 1, 2024 | 141.68 |
| Feb 29, 2024 | 141.60 |
| Feb 28, 2024 | 141.53 |
| Feb 27, 2024 | 141.45 |
| Feb 26, 2024 | 141.37 |
| Feb 23, 2024 | 141.29 |
| Feb 22, 2024 | 141.21 |
| Feb 21, 2024 | 141.13 |
| Feb 20, 2024 | 141.04 |
| Feb 16, 2024 | 140.96 |
| Feb 15, 2024 | 140.89 |
| Feb 14, 2024 | 140.84 |
| Feb 13, 2024 | 140.78 |
| Feb 12, 2024 | 140.72 |
| Feb 9, 2024 | 140.63 |
| Feb 8, 2024 | 140.55 |
| Feb 7, 2024 | 140.50 |
| Feb 6, 2024 | 140.44 |
| Feb 5, 2024 | 140.38 |
| Feb 2, 2024 | 140.32 |
| Feb 1, 2024 | 140.29 |
| Jan 31, 2024 | 140.24 |
| Jan 30, 2024 | 140.21 |
| Jan 29, 2024 | 140.15 |
| Jan 26, 2024 | 140.09 |
| Jan 25, 2024 | 140.02 |
| Jan 24, 2024 | 139.96 |
| Jan 23, 2024 | 139.90 |
| Jan 22, 2024 | 139.83 |
| Jan 19, 2024 | 139.75 |
| Jan 18, 2024 | 139.69 |
| Jan 17, 2024 | 139.65 |
| Jan 16, 2024 | 139.60 |
| Jan 12, 2024 | 139.55 |
| Jan 11, 2024 | 139.50 |
| Jan 10, 2024 | 139.45 |
| Jan 9, 2024 | 139.39 |
| Jan 8, 2024 | 139.33 |
| Jan 5, 2024 | 139.25 |
| Jan 4, 2024 | 139.19 |
| Jan 3, 2024 | 139.12 |
| Jan 2, 2024 | 139.06 |
| Dec 29, 2023 | 138.99 |
| Dec 28, 2023 | 138.91 |
| Dec 27, 2023 | 138.86 |
| Dec 26, 2023 | 138.78 |
| Dec 22, 2023 | 138.75 |
| Dec 21, 2023 | 138.75 |
| Dec 20, 2023 | 138.78 |
| Dec 19, 2023 | 138.82 |
| Dec 18, 2023 | 138.85 |
| Dec 15, 2023 | 138.90 |
| Dec 14, 2023 | 138.95 |
| Dec 13, 2023 | 138.98 |
| Dec 12, 2023 | 139.06 |
| Dec 11, 2023 | 139.14 |
| Dec 8, 2023 | 139.24 |
| Dec 7, 2023 | 139.35 |
| Dec 6, 2023 | 139.47 |
| Dec 5, 2023 | 139.59 |
| Dec 4, 2023 | 139.75 |
| Dec 1, 2023 | 139.88 |
| Nov 30, 2023 | 140.02 |
| Nov 29, 2023 | 140.17 |
| Nov 28, 2023 | 140.34 |
| Nov 27, 2023 | 140.51 |
| Nov 24, 2023 | 140.67 |
| Nov 22, 2023 | 140.84 |
| Nov 21, 2023 | 141.03 |
| Nov 20, 2023 | 141.22 |
| Nov 17, 2023 | 141.43 |
| Nov 16, 2023 | 141.63 |
| Nov 15, 2023 | 141.84 |
| Nov 14, 2023 | 142.03 |
| Nov 13, 2023 | 142.19 |
| Nov 10, 2023 | 142.38 |
| Nov 9, 2023 | 142.56 |
| Nov 8, 2023 | 142.73 |
| Nov 7, 2023 | 142.90 |
| Nov 6, 2023 | 143.08 |
| Nov 3, 2023 | 143.25 |
| Nov 2, 2023 | 143.43 |
| Nov 1, 2023 | 143.63 |
| Oct 31, 2023 | 143.85 |
| Oct 30, 2023 | 144.08 |
| Oct 27, 2023 | 144.31 |
| Oct 26, 2023 | 144.55 |
| Oct 25, 2023 | 144.78 |
| Oct 24, 2023 | 145.02 |
| Oct 23, 2023 | 145.23 |
| Oct 20, 2023 | 145.42 |
| Oct 19, 2023 | 145.61 |
| Oct 18, 2023 | 145.79 |
| Oct 17, 2023 | 145.95 |
| Oct 16, 2023 | 146.10 |
| Oct 13, 2023 | 146.24 |
| Oct 12, 2023 | 146.40 |
| Oct 11, 2023 | 146.55 |
| Oct 10, 2023 | 146.67 |
| Oct 9, 2023 | 146.80 |
| Oct 6, 2023 | 146.92 |
| Oct 5, 2023 | 147.02 |
| Oct 4, 2023 | 147.15 |
| Oct 3, 2023 | 147.29 |
| Oct 2, 2023 | 147.44 |
| Sep 29, 2023 | 147.57 |
| Sep 28, 2023 | 147.69 |
| Sep 27, 2023 | 147.81 |
| Sep 26, 2023 | 147.93 |
| Sep 25, 2023 | 148.06 |
| Sep 22, 2023 | 148.19 |
| Sep 21, 2023 | 148.33 |
| Sep 20, 2023 | 148.48 |
| Sep 19, 2023 | 148.62 |
| Sep 18, 2023 | 148.74 |
| Sep 15, 2023 | 148.86 |
| Sep 14, 2023 | 148.96 |
| Sep 13, 2023 | 149.08 |
| Sep 12, 2023 | 149.19 |
| Sep 11, 2023 | 149.31 |
| Sep 8, 2023 | 149.42 |
| Sep 7, 2023 | 149.53 |
| Sep 6, 2023 | 149.66 |
| Sep 5, 2023 | 149.78 |
| Sep 1, 2023 | 149.88 |
| Aug 31, 2023 | 149.97 |
| Aug 30, 2023 | 150.06 |
| Aug 29, 2023 | 150.18 |
| Aug 28, 2023 | 150.22 |
| Aug 25, 2023 | 150.28 |
| Aug 24, 2023 | 150.32 |
| Aug 23, 2023 | 150.28 |
| Aug 22, 2023 | 150.22 |
| Aug 21, 2023 | 150.19 |
| Aug 18, 2023 | 150.16 |
| Aug 17, 2023 | 150.12 |
| Aug 16, 2023 | 150.10 |
| Aug 15, 2023 | 150.07 |
| Aug 14, 2023 | 150.02 |
| Aug 11, 2023 | 149.98 |
| Aug 10, 2023 | 149.91 |
| Aug 9, 2023 | 149.84 |
| Aug 8, 2023 | 149.74 |
| Aug 7, 2023 | 149.65 |
| Aug 4, 2023 | 149.54 |
| Aug 3, 2023 | 149.43 |
| Aug 2, 2023 | 149.32 |
| Aug 1, 2023 | 149.22 |
| Jul 31, 2023 | 149.07 |
| Jul 28, 2023 | 148.95 |
| Jul 27, 2023 | 148.85 |
| Jul 26, 2023 | 148.75 |
| Jul 25, 2023 | 148.64 |
| Jul 24, 2023 | 148.44 |
| Jul 21, 2023 | 148.24 |
| Jul 20, 2023 | 148.01 |
| Jul 19, 2023 | 147.76 |
| Jul 18, 2023 | 147.51 |
| Jul 17, 2023 | 147.28 |
| Jul 14, 2023 | 147.06 |
| Jul 13, 2023 | 146.85 |
| Jul 12, 2023 | 146.63 |
| Jul 11, 2023 | 146.44 |
| Jul 10, 2023 | 146.27 |
| Jul 7, 2023 | 146.12 |
| Jul 6, 2023 | 145.99 |
| Jul 5, 2023 | 145.87 |
| Jul 3, 2023 | 145.75 |
| Jun 30, 2023 | 145.63 |
| Jun 29, 2023 | 145.52 |
| Jun 28, 2023 | 145.43 |
| Jun 27, 2023 | 145.37 |
| Jun 26, 2023 | 145.29 |
| Jun 23, 2023 | 145.21 |
| Jun 22, 2023 | 145.12 |
| Jun 21, 2023 | 145.02 |
| Jun 20, 2023 | 144.93 |
| Jun 16, 2023 | 144.82 |
| Jun 15, 2023 | 144.72 |
| Jun 14, 2023 | 144.61 |
| Jun 13, 2023 | 144.52 |
| Jun 12, 2023 | 144.46 |
| Jun 9, 2023 | 144.40 |
| Jun 8, 2023 | 144.32 |
| Jun 7, 2023 | 144.25 |
| Jun 6, 2023 | 144.18 |
| Jun 5, 2023 | 144.16 |
| Jun 2, 2023 | 144.13 |
| Jun 1, 2023 | 144.10 |
| May 31, 2023 | 144.09 |
| May 30, 2023 | 144.10 |
| May 26, 2023 | 144.07 |
| May 25, 2023 | 144.03 |
| May 24, 2023 | 143.98 |
| May 23, 2023 | 143.93 |
| May 22, 2023 | 143.86 |
| May 19, 2023 | 143.80 |
| May 18, 2023 | 143.75 |
| May 17, 2023 | 143.68 |
| May 16, 2023 | 143.62 |
| May 15, 2023 | 143.54 |
| May 12, 2023 | 143.46 |
| May 11, 2023 | 143.37 |
| May 10, 2023 | 143.26 |
| May 9, 2023 | 143.17 |
| May 8, 2023 | 143.07 |
| May 5, 2023 | 142.97 |
| May 4, 2023 | 142.87 |
| May 3, 2023 | 142.78 |
| May 2, 2023 | 142.65 |
| May 1, 2023 | 142.52 |
| Apr 28, 2023 | 142.35 |
| Apr 27, 2023 | 142.20 |
| Apr 26, 2023 | 142.07 |
| Apr 25, 2023 | 141.95 |
| Apr 24, 2023 | 141.84 |
| Apr 21, 2023 | 141.74 |
| Apr 20, 2023 | 141.62 |
| Apr 19, 2023 | 141.51 |
| Apr 18, 2023 | 141.38 |
| Apr 17, 2023 | 141.24 |
| Apr 14, 2023 | 141.12 |
| Apr 13, 2023 | 141.02 |
| Apr 12, 2023 | 140.93 |
| Apr 11, 2023 | 140.86 |
| Apr 10, 2023 | 140.76 |
| Apr 6, 2023 | 140.65 |
| Apr 5, 2023 | 140.55 |
| Apr 4, 2023 | 140.44 |
| Apr 3, 2023 | 140.32 |
| Mar 31, 2023 | 140.22 |
| Mar 30, 2023 | 140.10 |
| Mar 29, 2023 | 140.00 |
| Mar 28, 2023 | 139.94 |
| Mar 27, 2023 | 139.92 |
| Mar 24, 2023 | 139.91 |
| Mar 23, 2023 | 139.92 |
| Mar 22, 2023 | 139.92 |
| Mar 21, 2023 | 139.91 |
| Mar 20, 2023 | 139.89 |
| Mar 17, 2023 | 139.88 |
| Mar 16, 2023 | 139.88 |
| Mar 15, 2023 | 139.87 |
| Mar 14, 2023 | 139.85 |
| Mar 13, 2023 | 139.78 |
| Mar 10, 2023 | 139.72 |
| Mar 9, 2023 | 139.63 |
| Mar 8, 2023 | 139.51 |
| Mar 7, 2023 | 139.34 |
| Mar 6, 2023 | 139.18 |
| Mar 3, 2023 | 139.03 |
| Mar 2, 2023 | 138.85 |
| Mar 1, 2023 | 138.67 |
| Feb 28, 2023 | 138.46 |
| Feb 27, 2023 | 138.26 |
| Feb 24, 2023 | 138.08 |
| Feb 23, 2023 | 137.91 |
| Feb 22, 2023 | 137.76 |
| Feb 21, 2023 | 137.61 |
| Feb 17, 2023 | 137.49 |
| Feb 16, 2023 | 137.30 |
| Feb 15, 2023 | 137.13 |
| Feb 14, 2023 | 136.94 |
| Feb 13, 2023 | 136.77 |
| Feb 10, 2023 | 136.58 |
| Feb 9, 2023 | 136.39 |
| Feb 8, 2023 | 136.24 |
| Feb 7, 2023 | 136.06 |
| Feb 6, 2023 | 135.89 |
| Feb 3, 2023 | 135.74 |
| Feb 2, 2023 | 135.54 |
| Feb 1, 2023 | 135.32 |
| Jan 31, 2023 | 135.09 |
| Jan 30, 2023 | 134.90 |
| Jan 27, 2023 | 134.72 |
| Jan 26, 2023 | 134.55 |
| Jan 25, 2023 | 134.38 |
| Jan 24, 2023 | 134.24 |
| Jan 23, 2023 | 134.09 |
| Jan 20, 2023 | 133.96 |
| Jan 19, 2023 | 133.85 |
| Jan 18, 2023 | 133.76 |
| Jan 17, 2023 | 133.64 |
| Jan 13, 2023 | 133.53 |
| Jan 12, 2023 | 133.42 |
| Jan 11, 2023 | 133.29 |
| Jan 10, 2023 | 133.16 |
| Jan 9, 2023 | 133.01 |
| Jan 6, 2023 | 132.86 |
| Jan 5, 2023 | 132.76 |
| Jan 4, 2023 | 132.66 |
| Jan 3, 2023 | 132.56 |
| Dec 30, 2022 | 132.48 |
| Dec 29, 2022 | 132.40 |
| Dec 28, 2022 | 132.25 |
| Dec 27, 2022 | 132.11 |
| Dec 23, 2022 | 131.96 |
| Dec 22, 2022 | 131.81 |
| Dec 21, 2022 | 131.69 |
| Dec 20, 2022 | 131.52 |
| Dec 19, 2022 | 131.36 |
| Dec 16, 2022 | 131.25 |
| Dec 15, 2022 | 131.14 |
| Dec 14, 2022 | 131.05 |
| Dec 13, 2022 | 130.92 |
| Dec 12, 2022 | 130.82 |
| Dec 9, 2022 | 130.75 |
| Dec 8, 2022 | 130.66 |
| Dec 7, 2022 | 130.55 |
| Dec 6, 2022 | 130.45 |
| Dec 5, 2022 | 130.37 |
| Dec 2, 2022 | 130.27 |
| Dec 1, 2022 | 130.20 |
| Nov 30, 2022 | 130.11 |
| Nov 29, 2022 | 130.01 |
| Nov 28, 2022 | 129.93 |
| Nov 25, 2022 | 129.89 |
| Nov 23, 2022 | 129.84 |
| Nov 22, 2022 | 129.80 |
| Nov 21, 2022 | 129.74 |
| Nov 18, 2022 | 129.70 |
| Nov 17, 2022 | 129.65 |
| Nov 16, 2022 | 129.62 |
| Nov 15, 2022 | 129.58 |
| Nov 14, 2022 | 129.53 |
| Nov 11, 2022 | 129.47 |
| Nov 10, 2022 | 129.40 |
| Nov 9, 2022 | 129.31 |
| Nov 8, 2022 | 129.31 |
| Nov 7, 2022 | 129.28 |
| Nov 4, 2022 | 129.30 |
| Nov 3, 2022 | 129.41 |
| Nov 2, 2022 | 129.55 |
| Nov 1, 2022 | 129.69 |
| Oct 31, 2022 | 129.84 |
| Oct 28, 2022 | 130.01 |
| Oct 27, 2022 | 130.19 |
| Oct 26, 2022 | 130.39 |
| Oct 25, 2022 | 130.57 |
| Oct 24, 2022 | 130.77 |
| Oct 21, 2022 | 130.97 |
| Oct 20, 2022 | 131.18 |
| Oct 19, 2022 | 131.44 |
| Oct 18, 2022 | 131.66 |
| Oct 17, 2022 | 131.88 |
| Oct 14, 2022 | 132.11 |
| Oct 13, 2022 | 132.37 |
| Oct 12, 2022 | 132.62 |
| Oct 11, 2022 | 132.89 |
| Oct 10, 2022 | 133.12 |
| Oct 7, 2022 | 133.32 |
| Oct 6, 2022 | 133.52 |
| Oct 5, 2022 | 133.69 |
| Oct 4, 2022 | 133.89 |
| Oct 3, 2022 | 134.10 |
| Sep 30, 2022 | 134.33 |
| Sep 29, 2022 | 134.58 |
| Sep 28, 2022 | 134.82 |
| Sep 27, 2022 | 135.07 |
| Sep 26, 2022 | 135.34 |
| Sep 23, 2022 | 135.63 |
| Sep 22, 2022 | 135.91 |
| Sep 21, 2022 | 136.15 |
| Sep 20, 2022 | 136.37 |
| Sep 19, 2022 | 136.62 |
| Sep 16, 2022 | 136.83 |
| Sep 15, 2022 | 137.07 |
| Sep 14, 2022 | 137.32 |
| Sep 13, 2022 | 137.55 |
| Sep 12, 2022 | 137.79 |
| Sep 9, 2022 | 138.01 |
| Sep 8, 2022 | 138.22 |
| Sep 7, 2022 | 138.44 |
| Sep 6, 2022 | 138.68 |
| Sep 2, 2022 | 138.94 |
| Sep 1, 2022 | 139.21 |
| Aug 31, 2022 | 139.50 |
| Aug 30, 2022 | 139.78 |
| Aug 29, 2022 | 140.06 |
| Aug 26, 2022 | 140.32 |
| Aug 25, 2022 | 140.60 |
| Aug 24, 2022 | 140.85 |
| Aug 23, 2022 | 141.11 |
| Aug 22, 2022 | 141.37 |
| Aug 19, 2022 | 141.66 |
| Aug 18, 2022 | 141.91 |
| Aug 17, 2022 | 142.13 |
| Aug 16, 2022 | 142.27 |
| Aug 15, 2022 | 142.41 |
| Aug 12, 2022 | 142.51 |
| Aug 11, 2022 | 142.63 |
| Aug 10, 2022 | 142.79 |
| Aug 9, 2022 | 142.94 |
| Aug 8, 2022 | 143.11 |
| Aug 5, 2022 | 143.27 |
| Aug 4, 2022 | 143.43 |
| Aug 3, 2022 | 143.58 |
| Aug 2, 2022 | 143.72 |
| Aug 1, 2022 | 143.87 |
| Jul 29, 2022 | 143.98 |
| Jul 28, 2022 | 144.09 |
| Jul 27, 2022 | 144.21 |
| Jul 26, 2022 | 144.36 |
| Jul 25, 2022 | 144.53 |
| Jul 22, 2022 | 144.68 |
| Jul 21, 2022 | 144.84 |
| Jul 20, 2022 | 144.98 |
| Jul 19, 2022 | 145.13 |
| Jul 18, 2022 | 145.29 |
| Jul 15, 2022 | 145.48 |
| Jul 14, 2022 | 145.66 |
| Jul 13, 2022 | 145.89 |
| Jul 12, 2022 | 146.11 |
| Jul 11, 2022 | 146.31 |
| Jul 8, 2022 | 146.49 |
| Jul 7, 2022 | 146.63 |
| Jul 6, 2022 | 146.76 |
| Jul 5, 2022 | 146.97 |
| Jul 1, 2022 | 147.16 |
| Jun 30, 2022 | 147.39 |
| Jun 29, 2022 | 147.59 |
| Jun 28, 2022 | 147.81 |
| Jun 27, 2022 | 148.00 |
| Jun 24, 2022 | 148.20 |
| Jun 23, 2022 | 148.39 |
| Jun 22, 2022 | 148.61 |
| Jun 21, 2022 | 148.86 |
| Jun 17, 2022 | 149.11 |
| Jun 16, 2022 | 149.37 |
| Jun 15, 2022 | 149.65 |
| Jun 14, 2022 | 149.91 |
| Jun 13, 2022 | 150.19 |
| Jun 10, 2022 | 150.44 |
| Jun 9, 2022 | 150.65 |
| Jun 8, 2022 | 150.81 |
| Jun 7, 2022 | 150.95 |
| Jun 6, 2022 | 151.06 |
| Jun 3, 2022 | 151.18 |
| Jun 2, 2022 | 151.32 |
| Jun 1, 2022 | 151.47 |
| May 31, 2022 | 151.65 |
| May 27, 2022 | 151.83 |
| May 26, 2022 | 152.01 |
| May 25, 2022 | 152.20 |
| May 24, 2022 | 152.40 |
| May 23, 2022 | 152.60 |
| May 20, 2022 | 152.79 |
| May 19, 2022 | 152.97 |
| May 18, 2022 | 153.16 |
| May 17, 2022 | 153.35 |
| May 16, 2022 | 153.50 |
| May 13, 2022 | 153.68 |
| May 12, 2022 | 153.85 |
| May 11, 2022 | 154.03 |
| May 10, 2022 | 154.27 |
| May 9, 2022 | 154.51 |
| May 6, 2022 | 154.72 |
| May 5, 2022 | 154.90 |
| May 4, 2022 | 155.09 |
| May 3, 2022 | 155.25 |
| May 2, 2022 | 155.40 |
| Apr 29, 2022 | 155.58 |
| Apr 28, 2022 | 155.80 |
| Apr 27, 2022 | 155.99 |
| Apr 26, 2022 | 156.21 |
| Apr 25, 2022 | 156.47 |
| Apr 22, 2022 | 156.68 |
| Apr 21, 2022 | 156.87 |
| Apr 20, 2022 | 157.07 |
| Apr 19, 2022 | 157.20 |
| Apr 18, 2022 | 157.29 |
| Apr 14, 2022 | 157.41 |
| Apr 13, 2022 | 157.53 |
| Apr 12, 2022 | 157.63 |
| Apr 11, 2022 | 157.74 |
| Apr 8, 2022 | 157.86 |
| Apr 7, 2022 | 157.96 |
| Apr 6, 2022 | 158.05 |
| Apr 5, 2022 | 158.13 |
| Apr 4, 2022 | 158.20 |
| Apr 1, 2022 | 158.22 |
| Mar 31, 2022 | 158.27 |
| Mar 30, 2022 | 158.37 |
| Mar 29, 2022 | 158.44 |
| Mar 28, 2022 | 158.51 |
| Mar 25, 2022 | 158.61 |
| Mar 24, 2022 | 158.69 |
| Mar 23, 2022 | 158.79 |
| Mar 22, 2022 | 158.91 |
| Mar 21, 2022 | 159.00 |
| Mar 18, 2022 | 159.11 |
| Mar 17, 2022 | 159.23 |
| Mar 16, 2022 | 159.34 |
| Mar 15, 2022 | 159.45 |
| Mar 14, 2022 | 159.62 |
| Mar 11, 2022 | 159.81 |
| Mar 10, 2022 | 159.98 |
| Mar 9, 2022 | 160.13 |
| Mar 8, 2022 | 160.26 |
| Mar 7, 2022 | 160.44 |
| Mar 4, 2022 | 160.60 |
| Mar 3, 2022 | 160.74 |
| Mar 2, 2022 | 160.87 |
| Mar 1, 2022 | 160.99 |
| Feb 28, 2022 | 161.16 |
| Feb 25, 2022 | 161.28 |
| Feb 24, 2022 | 161.36 |
| Feb 23, 2022 | 161.53 |
| Feb 22, 2022 | 161.73 |
| Feb 18, 2022 | 161.91 |
| Feb 17, 2022 | 162.07 |
| Feb 16, 2022 | 162.21 |
| Feb 15, 2022 | 162.28 |
| Feb 14, 2022 | 162.37 |
| Feb 11, 2022 | 162.47 |
| Feb 10, 2022 | 162.58 |
| Feb 9, 2022 | 162.64 |
| Feb 8, 2022 | 162.70 |
| Feb 7, 2022 | 162.76 |
| Feb 4, 2022 | 162.82 |
| Feb 3, 2022 | 162.86 |
| Feb 2, 2022 | 162.93 |
| Feb 1, 2022 | 162.96 |
| Jan 31, 2022 | 163.01 |
| Jan 28, 2022 | 163.07 |
| Jan 27, 2022 | 163.15 |
| Jan 26, 2022 | 163.24 |
| Jan 25, 2022 | 163.31 |
| Jan 24, 2022 | 163.41 |
| Jan 21, 2022 | 163.49 |
| Jan 20, 2022 | 163.56 |
| Jan 19, 2022 | 163.59 |
| Jan 18, 2022 | 163.62 |
| Jan 14, 2022 | 163.63 |
| Jan 13, 2022 | 163.61 |
| Jan 12, 2022 | 163.56 |
| Jan 11, 2022 | 163.50 |
| Jan 10, 2022 | 163.41 |
| Jan 7, 2022 | 163.37 |
| Jan 6, 2022 | 163.29 |
| Jan 5, 2022 | 163.21 |
| Jan 4, 2022 | 163.13 |
| Jan 3, 2022 | 163.04 |
| Dec 31, 2021 | 162.97 |
| Dec 30, 2021 | 162.89 |
| Dec 29, 2021 | 162.81 |
| Dec 28, 2021 | 162.72 |
| Dec 27, 2021 | 162.64 |
| Dec 23, 2021 | 162.53 |
| Dec 22, 2021 | 162.45 |
| Dec 21, 2021 | 162.36 |
| Dec 20, 2021 | 162.26 |
| Dec 17, 2021 | 162.18 |
| Dec 16, 2021 | 162.08 |
| Dec 15, 2021 | 161.93 |
| Dec 14, 2021 | 161.80 |
| Dec 13, 2021 | 161.69 |
| Dec 10, 2021 | 161.59 |
| Dec 9, 2021 | 161.47 |
| Dec 8, 2021 | 161.34 |
| Dec 7, 2021 | 161.22 |
| Dec 6, 2021 | 161.08 |
| Dec 3, 2021 | 160.97 |
| Dec 2, 2021 | 160.85 |
| Dec 1, 2021 | 160.69 |
| Nov 30, 2021 | 160.57 |
| Nov 29, 2021 | 160.45 |
| Nov 26, 2021 | 160.31 |
| Nov 24, 2021 | 160.19 |
| Nov 23, 2021 | 160.03 |
| Nov 22, 2021 | 159.85 |
| Nov 19, 2021 | 159.64 |
| Nov 18, 2021 | 159.33 |
| Nov 17, 2021 | 159.02 |
| Nov 16, 2021 | 158.69 |
| Nov 15, 2021 | 158.35 |
| Nov 12, 2021 | 158.00 |
| Nov 11, 2021 | 157.63 |
| Nov 10, 2021 | 157.28 |
| Nov 9, 2021 | 156.95 |
| Nov 8, 2021 | 156.60 |
| Nov 5, 2021 | 156.25 |
| Nov 4, 2021 | 155.88 |
| Nov 3, 2021 | 155.51 |
| Nov 2, 2021 | 155.13 |
| Nov 1, 2021 | 154.75 |
| Oct 29, 2021 | 154.37 |
| Oct 28, 2021 | 154.09 |
| Oct 27, 2021 | 153.80 |
| Oct 26, 2021 | 153.54 |
| Oct 25, 2021 | 153.25 |
| Oct 22, 2021 | 152.95 |
| Oct 21, 2021 | 152.65 |
| Oct 20, 2021 | 152.35 |
| Oct 19, 2021 | 152.03 |
| Oct 18, 2021 | 151.72 |
| Oct 15, 2021 | 151.43 |
| Oct 14, 2021 | 151.14 |
| Oct 13, 2021 | 150.85 |
| Oct 12, 2021 | 150.60 |
| Oct 11, 2021 | 150.37 |
| Oct 8, 2021 | 150.12 |
| Oct 7, 2021 | 149.86 |
| Oct 6, 2021 | 149.60 |
| Oct 5, 2021 | 149.34 |
| Oct 4, 2021 | 149.08 |
| Oct 1, 2021 | 148.83 |
| Sep 30, 2021 | 148.55 |
| Sep 29, 2021 | 148.28 |
| Sep 28, 2021 | 148.00 |
| Sep 27, 2021 | 147.72 |
| Sep 24, 2021 | 147.42 |
| Sep 23, 2021 | 147.13 |
| Sep 22, 2021 | 146.83 |
| Sep 21, 2021 | 146.55 |
| Sep 20, 2021 | 146.28 |
| Sep 17, 2021 | 145.98 |
| Sep 16, 2021 | 145.63 |
| Sep 15, 2021 | 145.26 |
| Sep 14, 2021 | 144.91 |
| Sep 13, 2021 | 144.57 |
| Sep 10, 2021 | 144.23 |
| Sep 9, 2021 | 143.86 |
| Sep 8, 2021 | 143.47 |
| Sep 7, 2021 | 143.08 |
| Sep 3, 2021 | 142.70 |
| Sep 2, 2021 | 142.32 |
| Sep 1, 2021 | 141.92 |
| Aug 31, 2021 | 141.52 |
| Aug 30, 2021 | 141.09 |
| Aug 27, 2021 | 140.66 |
| Aug 26, 2021 | 140.22 |
| Aug 25, 2021 | 139.79 |
| Aug 24, 2021 | 139.34 |
| Aug 23, 2021 | 138.92 |
| Aug 20, 2021 | 138.50 |
| Aug 19, 2021 | 138.08 |
| Aug 18, 2021 | 137.67 |
| Aug 17, 2021 | 137.24 |
| Aug 16, 2021 | 136.79 |
| Aug 13, 2021 | 136.32 |
| Aug 12, 2021 | 135.86 |
| Aug 11, 2021 | 135.40 |
| Aug 10, 2021 | 134.94 |
| Aug 9, 2021 | 134.50 |
| Aug 6, 2021 | 134.07 |
| Aug 5, 2021 | 133.64 |
| Aug 4, 2021 | 133.21 |
| Aug 3, 2021 | 132.79 |
| Aug 2, 2021 | 132.38 |
| Jul 30, 2021 | 131.97 |
| Jul 29, 2021 | 131.56 |
| Jul 28, 2021 | 131.16 |
| Jul 27, 2021 | 130.76 |
| Jul 26, 2021 | 130.30 |
| Jul 23, 2021 | 129.82 |
| Jul 22, 2021 | 129.34 |
| Jul 21, 2021 | 128.87 |
| Jul 20, 2021 | 128.36 |
| Jul 19, 2021 | 127.87 |
| Jul 16, 2021 | 127.40 |
| Jul 15, 2021 | 126.91 |
| Jul 14, 2021 | 126.41 |
| Jul 13, 2021 | 125.89 |
| Jul 12, 2021 | 125.33 |
| Jul 9, 2021 | 124.75 |
| Jul 8, 2021 | 124.19 |
| Jul 7, 2021 | 123.66 |
| Jul 6, 2021 | 123.12 |
| Jul 2, 2021 | 122.63 |
| Jul 1, 2021 | 122.19 |
| Jun 30, 2021 | 121.74 |
| Jun 29, 2021 | 121.29 |
| Jun 28, 2021 | 120.86 |
| Jun 25, 2021 | 120.42 |
| Jun 24, 2021 | 119.98 |
| Jun 23, 2021 | 119.55 |
| Jun 22, 2021 | 119.14 |
| Jun 21, 2021 | 118.73 |
| Jun 18, 2021 | 118.32 |
| Jun 17, 2021 | 117.91 |
| Jun 16, 2021 | 117.48 |
| Jun 15, 2021 | 117.04 |
| Jun 14, 2021 | 116.59 |
| Jun 11, 2021 | 116.14 |
| Jun 10, 2021 | 115.68 |
| Jun 9, 2021 | 115.24 |
| Jun 8, 2021 | 114.78 |
| Jun 7, 2021 | 114.31 |
| Jun 4, 2021 | 113.86 |
| Jun 3, 2021 | 113.40 |
| Jun 2, 2021 | 112.93 |
| Jun 1, 2021 | 112.46 |
| May 28, 2021 | 112.00 |
| May 27, 2021 | 111.55 |
| May 26, 2021 | 111.09 |
| May 25, 2021 | 110.65 |
| May 24, 2021 | 110.22 |
| May 21, 2021 | 109.78 |
| May 20, 2021 | 109.35 |
| May 19, 2021 | 108.91 |
| May 18, 2021 | 108.47 |
| May 17, 2021 | 108.02 |
| May 14, 2021 | 107.56 |
| May 13, 2021 | 107.08 |
| May 12, 2021 | 106.62 |
| May 11, 2021 | 106.19 |
| May 10, 2021 | 105.69 |
| May 7, 2021 | 105.18 |
| May 6, 2021 | 104.67 |
| May 5, 2021 | 104.16 |
| May 4, 2021 | 103.67 |
| May 3, 2021 | 103.21 |
| Apr 30, 2021 | 102.76 |
| Apr 29, 2021 | 102.32 |
| Apr 28, 2021 | 101.86 |
| Apr 27, 2021 | 101.42 |
| Apr 26, 2021 | 100.98 |
| Apr 23, 2021 | 100.53 |
| Apr 22, 2021 | 100.10 |
| Apr 21, 2021 | 99.69 |
| Apr 20, 2021 | 99.27 |
| Apr 19, 2021 | 98.86 |
| Apr 16, 2021 | 98.43 |
| Apr 15, 2021 | 98.02 |
| Apr 14, 2021 | 97.59 |
| Apr 13, 2021 | 97.16 |
| Apr 12, 2021 | 96.76 |
| Apr 9, 2021 | 96.33 |
| Apr 8, 2021 | 95.93 |
| Apr 7, 2021 | 95.53 |
| Apr 6, 2021 | 95.14 |
| Apr 5, 2021 | 94.74 |
| Apr 1, 2021 | 94.34 |
| Mar 31, 2021 | 93.95 |
| Mar 30, 2021 | 93.58 |
| Mar 29, 2021 | 93.19 |
| Mar 26, 2021 | 92.81 |
| Mar 25, 2021 | 92.43 |
| Mar 24, 2021 | 92.10 |
| Mar 23, 2021 | 91.78 |
| Mar 22, 2021 | 91.45 |
| Mar 19, 2021 | 91.08 |
| Mar 18, 2021 | 90.71 |
| Mar 17, 2021 | 90.32 |
| Mar 16, 2021 | 89.92 |
| Mar 15, 2021 | 89.51 |
| Mar 12, 2021 | 89.11 |
| Mar 11, 2021 | 88.74 |
| Mar 10, 2021 | 88.37 |
| Mar 9, 2021 | 87.99 |
| Mar 8, 2021 | 87.63 |
| Mar 5, 2021 | 87.27 |
| Mar 4, 2021 | 86.89 |
| Mar 3, 2021 | 86.55 |
| Mar 2, 2021 | 86.18 |
| Mar 1, 2021 | 85.79 |
| Feb 26, 2021 | 85.38 |
| Feb 25, 2021 | 84.98 |
| Feb 24, 2021 | 84.60 |
| Feb 23, 2021 | 84.20 |
| Feb 22, 2021 | 83.80 |
| Feb 19, 2021 | 83.40 |
| Feb 18, 2021 | 83.01 |
| Feb 17, 2021 | 82.65 |
| Feb 16, 2021 | 82.25 |
| Feb 12, 2021 | 81.87 |
| Feb 11, 2021 | 81.48 |
| Feb 10, 2021 | 81.10 |
| Feb 9, 2021 | 80.71 |
| Feb 8, 2021 | 80.30 |
| Feb 5, 2021 | 79.94 |
| Feb 4, 2021 | 79.69 |
| Feb 3, 2021 | 79.43 |
| Feb 2, 2021 | 79.17 |
| Feb 1, 2021 | 78.93 |
| Jan 29, 2021 | 78.66 |
| Jan 28, 2021 | 78.41 |
| Jan 27, 2021 | 78.15 |
| Jan 26, 2021 | 77.89 |
| Jan 25, 2021 | 77.65 |
| Jan 22, 2021 | 77.40 |
| Jan 21, 2021 | 77.15 |
| Jan 20, 2021 | 76.90 |
| Jan 19, 2021 | 76.61 |
| Jan 15, 2021 | 76.33 |
| Jan 14, 2021 | 76.06 |
| Jan 13, 2021 | 75.80 |
| Jan 12, 2021 | 75.56 |
| Jan 11, 2021 | 75.29 |
| Jan 8, 2021 | 75.04 |
| Jan 7, 2021 | 74.77 |
| Jan 6, 2021 | 74.49 |
| Jan 5, 2021 | 74.19 |
| Jan 4, 2021 | 73.93 |
| Dec 31, 2020 | 73.71 |
| Dec 30, 2020 | 73.49 |
| Dec 29, 2020 | 73.29 |
| Dec 28, 2020 | 73.05 |
| Dec 24, 2020 | 72.83 |
| Dec 23, 2020 | 72.57 |
| Dec 22, 2020 | 72.37 |
| Dec 21, 2020 | 72.21 |
| Dec 18, 2020 | 72.01 |
| Dec 17, 2020 | 71.86 |
| Dec 16, 2020 | 71.72 |
| Dec 15, 2020 | 71.60 |
| Dec 14, 2020 | 71.48 |
| Dec 11, 2020 | 71.39 |
| Dec 10, 2020 | 71.28 |
| Dec 9, 2020 | 71.19 |
| Dec 8, 2020 | 71.10 |
| Dec 7, 2020 | 71.03 |
| Dec 4, 2020 | 70.97 |
| Dec 3, 2020 | 70.94 |
| Dec 2, 2020 | 70.92 |
| Dec 1, 2020 | 70.90 |
| Nov 30, 2020 | 70.87 |
| Nov 27, 2020 | 70.85 |
| Nov 25, 2020 | 70.81 |
| Nov 24, 2020 | 70.77 |
| Nov 23, 2020 | 70.73 |
| Nov 20, 2020 | 70.71 |
| Nov 19, 2020 | 70.69 |
| Nov 18, 2020 | 70.68 |
| Nov 17, 2020 | 70.67 |
| Nov 16, 2020 | 70.63 |
| Nov 13, 2020 | 70.59 |
| Nov 12, 2020 | 70.56 |
| Nov 11, 2020 | 70.53 |
| Nov 10, 2020 | 70.51 |
| Nov 9, 2020 | 70.47 |
| Nov 6, 2020 | 70.45 |
| Nov 5, 2020 | 70.47 |
| Nov 4, 2020 | 70.49 |
| Nov 3, 2020 | 70.53 |
| Nov 2, 2020 | 70.57 |
| Oct 30, 2020 | 70.61 |
| Oct 29, 2020 | 70.67 |
| Oct 28, 2020 | 70.72 |
| Oct 27, 2020 | 70.77 |
| Oct 26, 2020 | 70.81 |
| Oct 23, 2020 | 70.83 |
| Oct 22, 2020 | 70.85 |
| Oct 21, 2020 | 70.87 |
| Oct 20, 2020 | 70.89 |
| Oct 19, 2020 | 70.91 |
| Oct 16, 2020 | 70.94 |
| Oct 15, 2020 | 70.96 |
| Oct 14, 2020 | 70.99 |
| Oct 13, 2020 | 71.02 |
| Oct 12, 2020 | 71.06 |
| Oct 9, 2020 | 71.10 |
| Oct 8, 2020 | 71.14 |
| Oct 7, 2020 | 71.19 |
| Oct 6, 2020 | 71.25 |
| Oct 5, 2020 | 71.32 |
| Oct 2, 2020 | 71.40 |
| Oct 1, 2020 | 71.48 |
| Sep 30, 2020 | 71.58 |
| Sep 29, 2020 | 71.66 |
| Sep 28, 2020 | 71.75 |
| Sep 25, 2020 | 71.83 |
| Sep 24, 2020 | 71.92 |
| Sep 23, 2020 | 72.03 |
| Sep 22, 2020 | 72.14 |
| Sep 21, 2020 | 72.23 |
| Sep 18, 2020 | 72.32 |
| Sep 17, 2020 | 72.39 |
| Sep 16, 2020 | 72.46 |
| Sep 15, 2020 | 72.55 |
| Sep 14, 2020 | 72.65 |
| Sep 11, 2020 | 72.75 |
| Sep 10, 2020 | 72.85 |
| Sep 9, 2020 | 72.95 |
| Sep 8, 2020 | 73.02 |
| Sep 4, 2020 | 73.10 |
| Sep 3, 2020 | 73.17 |
| Sep 2, 2020 | 73.24 |
| Sep 1, 2020 | 73.31 |
| Aug 31, 2020 | 73.39 |
| Aug 28, 2020 | 73.47 |
| Aug 27, 2020 | 73.55 |
| Aug 26, 2020 | 73.63 |
| Aug 25, 2020 | 73.72 |
| Aug 24, 2020 | 73.80 |
| Aug 21, 2020 | 73.87 |
| Aug 20, 2020 | 73.96 |
| Aug 19, 2020 | 74.05 |
| Aug 18, 2020 | 74.10 |
| Aug 17, 2020 | 74.13 |
| Aug 14, 2020 | 74.17 |
| Aug 13, 2020 | 74.23 |
| Aug 12, 2020 | 74.28 |
| Aug 11, 2020 | 74.30 |
| Aug 10, 2020 | 74.31 |
| Aug 7, 2020 | 74.33 |
| Aug 6, 2020 | 74.35 |
| Aug 5, 2020 | 74.38 |
| Aug 4, 2020 | 74.39 |
| Aug 3, 2020 | 74.43 |
| Jul 31, 2020 | 74.46 |
| Jul 30, 2020 | 74.50 |
| Jul 29, 2020 | 74.53 |
| Jul 28, 2020 | 74.57 |
| Jul 27, 2020 | 74.58 |
| Jul 24, 2020 | 74.59 |
| Jul 23, 2020 | 74.59 |
| Jul 22, 2020 | 74.61 |
| Jul 21, 2020 | 74.63 |
| Jul 20, 2020 | 74.64 |
| Jul 17, 2020 | 74.67 |
| Jul 16, 2020 | 74.72 |
| Jul 15, 2020 | 74.77 |
| Jul 14, 2020 | 74.82 |
| Jul 13, 2020 | 74.89 |
| Jul 10, 2020 | 74.94 |
| Jul 9, 2020 | 75.00 |
| Jul 8, 2020 | 75.08 |
| Jul 7, 2020 | 75.14 |
| Jul 6, 2020 | 75.21 |
| Jul 2, 2020 | 75.27 |
| Jul 1, 2020 | 75.35 |
| Jun 30, 2020 | 75.43 |
| Jun 29, 2020 | 75.50 |
| Jun 26, 2020 | 75.58 |
| Jun 25, 2020 | 75.67 |
| Jun 24, 2020 | 75.72 |
| Jun 23, 2020 | 75.77 |
| Jun 22, 2020 | 75.79 |
| Jun 19, 2020 | 75.81 |
| Jun 18, 2020 | 75.81 |
| Jun 17, 2020 | 75.82 |
| Jun 16, 2020 | 75.83 |
| Jun 15, 2020 | 75.83 |
| Jun 12, 2020 | 75.84 |
| Jun 11, 2020 | 75.85 |
| Jun 10, 2020 | 75.88 |
| Jun 9, 2020 | 75.86 |
| Jun 8, 2020 | 75.84 |
| Jun 5, 2020 | 75.81 |
| Jun 4, 2020 | 75.80 |
| Jun 3, 2020 | 75.80 |
| Jun 2, 2020 | 75.81 |
| Jun 1, 2020 | 75.83 |
| May 29, 2020 | 75.88 |
| May 28, 2020 | 75.94 |
| May 27, 2020 | 75.99 |
| May 26, 2020 | 76.03 |
| May 22, 2020 | 76.09 |
| May 21, 2020 | 76.16 |
| May 20, 2020 | 76.23 |
| May 19, 2020 | 76.30 |
| May 18, 2020 | 76.38 |
| May 15, 2020 | 76.46 |
| May 14, 2020 | 76.58 |
| May 13, 2020 | 76.70 |
| May 12, 2020 | 76.83 |
| May 11, 2020 | 76.98 |
| May 8, 2020 | 77.09 |
| May 7, 2020 | 77.22 |
| May 6, 2020 | 77.35 |
| May 5, 2020 | 77.48 |
| May 4, 2020 | 77.59 |
| May 1, 2020 | 77.70 |
| Apr 30, 2020 | 77.81 |
| Apr 29, 2020 | 77.89 |
| Apr 28, 2020 | 77.99 |
| Apr 27, 2020 | 78.10 |
| Apr 24, 2020 | 78.22 |
| Apr 23, 2020 | 78.37 |
| Apr 22, 2020 | 78.52 |
| Apr 21, 2020 | 78.66 |
| Apr 20, 2020 | 78.81 |
| Apr 17, 2020 | 78.96 |
| Apr 16, 2020 | 79.09 |
| Apr 15, 2020 | 79.25 |
| Apr 14, 2020 | 79.41 |
| Apr 13, 2020 | 79.55 |
| Apr 9, 2020 | 79.69 |
| Apr 8, 2020 | 79.80 |
| Apr 7, 2020 | 79.91 |
| Apr 6, 2020 | 80.04 |
| Apr 3, 2020 | 80.18 |
| Apr 2, 2020 | 80.33 |
| Apr 1, 2020 | 80.49 |
| Mar 31, 2020 | 80.64 |
| Mar 30, 2020 | 80.79 |
| Mar 27, 2020 | 80.94 |
| Mar 26, 2020 | 81.10 |
| Mar 25, 2020 | 81.27 |
| Mar 24, 2020 | 81.46 |
| Mar 23, 2020 | 81.66 |
| Mar 20, 2020 | 81.88 |
| Mar 19, 2020 | 82.08 |
| Mar 18, 2020 | 82.24 |
| Mar 17, 2020 | 82.36 |
| Mar 16, 2020 | 82.49 |
| Mar 13, 2020 | 82.65 |
| Mar 12, 2020 | 82.80 |
| Mar 11, 2020 | 82.99 |
| Mar 10, 2020 | 83.12 |
| Mar 9, 2020 | 83.23 |
| Mar 6, 2020 | 83.36 |
| Mar 5, 2020 | 83.46 |
| Mar 4, 2020 | 83.55 |
| Mar 3, 2020 | 83.62 |
| Mar 2, 2020 | 83.70 |
| Feb 28, 2020 | 83.77 |
| Feb 27, 2020 | 83.85 |
| Feb 26, 2020 | 83.90 |
| Feb 25, 2020 | 83.96 |
| Feb 24, 2020 | 84.02 |
| Feb 21, 2020 | 84.07 |
| Feb 20, 2020 | 84.09 |
| Feb 19, 2020 | 84.14 |
| Feb 18, 2020 | 84.26 |
| Feb 14, 2020 | 84.39 |
| Feb 13, 2020 | 84.52 |
| Feb 12, 2020 | 84.66 |
| Feb 11, 2020 | 84.81 |
| Feb 10, 2020 | 84.95 |
| Feb 7, 2020 | 85.10 |
| Feb 6, 2020 | 85.26 |
| Feb 5, 2020 | 85.42 |
| Feb 4, 2020 | 85.56 |
| Feb 3, 2020 | 85.72 |
| Jan 31, 2020 | 85.88 |
| Jan 30, 2020 | 86.04 |
| Jan 29, 2020 | 86.20 |
| Jan 28, 2020 | 86.36 |
| Jan 27, 2020 | 86.52 |
| Jan 24, 2020 | 86.67 |
| Jan 23, 2020 | 86.81 |
| Jan 22, 2020 | 86.95 |
| Jan 21, 2020 | 87.10 |
| Jan 17, 2020 | 87.24 |
| Jan 16, 2020 | 87.38 |
| Jan 15, 2020 | 87.51 |
| Jan 14, 2020 | 87.64 |
| Jan 13, 2020 | 87.75 |
| Jan 10, 2020 | 87.86 |
| Jan 9, 2020 | 87.96 |
| Jan 8, 2020 | 88.06 |
| Jan 7, 2020 | 88.14 |
| Jan 6, 2020 | 88.22 |
| Jan 3, 2020 | 88.33 |
| Jan 2, 2020 | 88.45 |
| Dec 31, 2019 | 88.59 |
| Dec 30, 2019 | 88.72 |
| Dec 27, 2019 | 88.84 |
| Dec 26, 2019 | 88.95 |
| Dec 24, 2019 | 89.07 |
| Dec 23, 2019 | 89.17 |
| Dec 20, 2019 | 89.28 |
| Dec 19, 2019 | 89.37 |
| Dec 18, 2019 | 89.46 |
| Dec 17, 2019 | 89.56 |
| Dec 16, 2019 | 89.67 |
| Dec 13, 2019 | 89.79 |
| Dec 12, 2019 | 89.92 |
| Dec 11, 2019 | 90.03 |
| Dec 10, 2019 | 90.17 |
| Dec 9, 2019 | 90.30 |
| Dec 6, 2019 | 90.43 |
| Dec 5, 2019 | 90.55 |
| Dec 4, 2019 | 90.68 |
| Dec 3, 2019 | 90.81 |
| Dec 2, 2019 | 90.95 |
| Nov 29, 2019 | 91.07 |
| Nov 27, 2019 | 91.17 |
| Nov 26, 2019 | 91.28 |
| Nov 25, 2019 | 91.38 |
| Nov 22, 2019 | 91.47 |
| Nov 21, 2019 | 91.57 |
| Nov 20, 2019 | 91.70 |
| Nov 19, 2019 | 91.82 |
| Nov 18, 2019 | 91.95 |
| Nov 15, 2019 | 92.06 |
| Nov 14, 2019 | 92.16 |
| Nov 13, 2019 | 92.26 |
| Nov 12, 2019 | 92.36 |
| Nov 11, 2019 | 92.47 |
| Nov 8, 2019 | 92.58 |
| Nov 7, 2019 | 92.69 |
| Nov 6, 2019 | 92.80 |
| Nov 5, 2019 | 92.90 |
| Nov 4, 2019 | 93.00 |
| Nov 1, 2019 | 93.11 |
| Oct 31, 2019 | 93.23 |
| Oct 30, 2019 | 93.37 |
| Oct 29, 2019 | 93.49 |
| Oct 28, 2019 | 93.58 |
| Oct 25, 2019 | 93.68 |
| Oct 24, 2019 | 93.82 |
| Oct 23, 2019 | 93.95 |
| Oct 22, 2019 | 94.08 |
| Oct 21, 2019 | 94.21 |
| Oct 18, 2019 | 94.34 |
| Oct 17, 2019 | 94.45 |
| Oct 16, 2019 | 94.56 |
| Oct 15, 2019 | 94.67 |
| Oct 14, 2019 | 94.77 |
| Oct 11, 2019 | 94.88 |
| Oct 10, 2019 | 94.98 |
| Oct 9, 2019 | 95.06 |
| Oct 8, 2019 | 95.16 |
| Oct 7, 2019 | 95.27 |
| Oct 4, 2019 | 95.36 |
| Oct 3, 2019 | 95.45 |
| Oct 2, 2019 | 95.55 |
| Oct 1, 2019 | 95.65 |
| Sep 30, 2019 | 95.74 |
| Sep 27, 2019 | 95.84 |
| Sep 26, 2019 | 95.92 |
| Sep 25, 2019 | 96.01 |
| Sep 24, 2019 | 96.10 |
| Sep 23, 2019 | 96.22 |
| Sep 20, 2019 | 96.32 |
| Sep 19, 2019 | 96.44 |
| Sep 18, 2019 | 96.57 |
| Sep 17, 2019 | 96.69 |
| Sep 16, 2019 | 96.83 |
| Sep 13, 2019 | 96.94 |
| Sep 12, 2019 | 97.06 |
| Sep 11, 2019 | 97.16 |
| Sep 10, 2019 | 97.27 |
| Sep 9, 2019 | 97.37 |
| Sep 6, 2019 | 97.50 |
| Sep 5, 2019 | 97.68 |
| Sep 4, 2019 | 97.85 |
| Sep 3, 2019 | 98.03 |
| Aug 30, 2019 | 98.21 |
| Aug 29, 2019 | 98.39 |
| Aug 28, 2019 | 98.59 |
| Aug 27, 2019 | 98.80 |
| Aug 26, 2019 | 99.01 |
| Aug 23, 2019 | 99.21 |
| Aug 22, 2019 | 99.41 |
| Aug 21, 2019 | 99.61 |
| Aug 20, 2019 | 99.83 |
| Aug 19, 2019 | 100.02 |
| Aug 16, 2019 | 100.21 |
| Aug 15, 2019 | 100.39 |
| Aug 14, 2019 | 100.59 |
| Aug 13, 2019 | 100.80 |
| Aug 12, 2019 | 100.98 |
| Aug 9, 2019 | 101.17 |
| Aug 8, 2019 | 101.37 |
| Aug 7, 2019 | 101.58 |
| Aug 6, 2019 | 101.81 |
| Aug 5, 2019 | 102.04 |
| Aug 2, 2019 | 102.27 |
| Aug 1, 2019 | 102.49 |
| Jul 31, 2019 | 102.70 |
| Jul 30, 2019 | 102.88 |
| Jul 29, 2019 | 103.09 |
| Jul 26, 2019 | 103.31 |
| Jul 25, 2019 | 103.53 |
| Jul 24, 2019 | 103.75 |
| Jul 23, 2019 | 103.98 |
| Jul 22, 2019 | 104.22 |
| Jul 19, 2019 | 104.47 |
| Jul 18, 2019 | 104.71 |
| Jul 17, 2019 | 104.95 |
| Jul 16, 2019 | 105.22 |
| Jul 15, 2019 | 105.47 |
| Jul 12, 2019 | 105.73 |
| Jul 11, 2019 | 106.00 |
| Jul 10, 2019 | 106.29 |
| Jul 9, 2019 | 106.56 |
| Jul 8, 2019 | 106.84 |
| Jul 5, 2019 | 107.10 |
| Jul 3, 2019 | 107.36 |
| Jul 2, 2019 | 107.62 |
| Jul 1, 2019 | 107.87 |
| Jun 28, 2019 | 108.12 |
| Jun 27, 2019 | 108.38 |
| Jun 26, 2019 | 108.63 |
| Jun 25, 2019 | 108.90 |
| Jun 24, 2019 | 109.17 |
| Jun 21, 2019 | 109.46 |
| Jun 20, 2019 | 109.74 |
| Jun 19, 2019 | 110.03 |
| Jun 18, 2019 | 110.32 |
| Jun 17, 2019 | 110.63 |
| Jun 14, 2019 | 110.92 |
| Jun 13, 2019 | 111.22 |
| Jun 12, 2019 | 111.51 |
| Jun 11, 2019 | 111.80 |
| Jun 10, 2019 | 112.09 |
| Jun 7, 2019 | 112.39 |
| Jun 6, 2019 | 112.68 |
| Jun 5, 2019 | 112.97 |
| Jun 4, 2019 | 113.26 |
| Jun 3, 2019 | 113.55 |
| May 31, 2019 | 113.86 |
| May 30, 2019 | 114.17 |
| May 29, 2019 | 114.48 |
| May 28, 2019 | 114.80 |
| May 24, 2019 | 115.13 |
| May 23, 2019 | 115.46 |
| May 22, 2019 | 115.79 |
| May 21, 2019 | 116.10 |
| May 20, 2019 | 116.43 |
| May 17, 2019 | 116.76 |
| May 16, 2019 | 117.12 |
| May 15, 2019 | 117.46 |
| May 14, 2019 | 117.76 |
| May 13, 2019 | 118.06 |
| May 10, 2019 | 118.36 |
| May 9, 2019 | 118.65 |
| May 8, 2019 | 118.93 |
| May 7, 2019 | 119.20 |
| May 6, 2019 | 119.48 |
| May 3, 2019 | 119.74 |
| May 2, 2019 | 119.93 |
| May 1, 2019 | 120.13 |
| Apr 30, 2019 | 120.33 |
| Apr 29, 2019 | 120.52 |
| Apr 26, 2019 | 120.71 |
| Apr 25, 2019 | 120.91 |
| Apr 24, 2019 | 121.10 |
| Apr 23, 2019 | 121.28 |
| Apr 22, 2019 | 121.44 |
| Apr 18, 2019 | 121.61 |
| Apr 17, 2019 | 121.79 |
| Apr 16, 2019 | 121.97 |
| Apr 15, 2019 | 122.17 |
| Apr 12, 2019 | 122.36 |
| Apr 11, 2019 | 122.56 |
| Apr 10, 2019 | 122.77 |
| Apr 9, 2019 | 122.99 |
| Apr 8, 2019 | 123.21 |
| Apr 5, 2019 | 123.40 |
| Apr 4, 2019 | 123.59 |
| Apr 3, 2019 | 123.79 |
| Apr 2, 2019 | 124.00 |
| Apr 1, 2019 | 124.22 |
| Mar 29, 2019 | 124.44 |
| Mar 28, 2019 | 124.72 |
| Mar 27, 2019 | 125.01 |
| Mar 26, 2019 | 125.31 |
| Mar 25, 2019 | 125.63 |
| Mar 22, 2019 | 125.97 |
| Mar 21, 2019 | 126.29 |
| Mar 20, 2019 | 126.58 |
| Mar 19, 2019 | 126.85 |
| Mar 18, 2019 | 127.09 |
| Mar 15, 2019 | 127.34 |
| Mar 14, 2019 | 127.58 |
| Mar 13, 2019 | 127.86 |
| Mar 12, 2019 | 128.14 |
| Mar 11, 2019 | 128.44 |
| Mar 8, 2019 | 128.74 |
| Mar 7, 2019 | 129.06 |
| Mar 6, 2019 | 129.38 |
| Mar 5, 2019 | 129.69 |
| Mar 4, 2019 | 129.98 |
| Mar 1, 2019 | 130.26 |
| Feb 28, 2019 | 130.54 |
| Feb 27, 2019 | 130.82 |
| Feb 26, 2019 | 131.09 |
| Feb 25, 2019 | 131.35 |
| Feb 22, 2019 | 131.62 |
| Feb 21, 2019 | 131.89 |
| Feb 20, 2019 | 132.15 |
| Feb 19, 2019 | 132.40 |
| Feb 15, 2019 | 132.67 |
| Feb 14, 2019 | 132.94 |
| Feb 13, 2019 | 133.24 |
| Feb 12, 2019 | 133.56 |
| Feb 11, 2019 | 133.88 |
| Feb 8, 2019 | 134.20 |
| Feb 7, 2019 | 134.52 |
| Feb 6, 2019 | 134.83 |
| Feb 5, 2019 | 135.14 |
| Feb 4, 2019 | 135.45 |
| Feb 1, 2019 | 135.77 |
| Jan 31, 2019 | 136.11 |
| Jan 30, 2019 | 136.44 |
| Jan 29, 2019 | 136.77 |
| Jan 28, 2019 | 137.10 |
| Jan 25, 2019 | 137.40 |
| Jan 24, 2019 | 137.74 |
| Jan 23, 2019 | 138.07 |
| Jan 22, 2019 | 138.42 |
| Jan 18, 2019 | 138.80 |
| Jan 17, 2019 | 139.18 |
| Jan 16, 2019 | 139.55 |
| Jan 15, 2019 | 139.91 |
| Jan 14, 2019 | 140.34 |
| Jan 11, 2019 | 140.75 |
| Jan 10, 2019 | 141.17 |
| Jan 9, 2019 | 141.59 |
| Jan 8, 2019 | 141.98 |
| Jan 7, 2019 | 142.39 |
| Jan 4, 2019 | 142.84 |
| Jan 3, 2019 | 143.29 |
| Jan 2, 2019 | 143.76 |
| Dec 31, 2018 | 144.23 |
| Dec 28, 2018 | 144.69 |
| Dec 27, 2018 | 145.18 |
| Dec 26, 2018 | 145.67 |
| Dec 24, 2018 | 146.17 |
| Dec 21, 2018 | 146.70 |
| Dec 20, 2018 | 147.19 |
| Dec 19, 2018 | 147.68 |
| Dec 18, 2018 | 148.17 |
| Dec 17, 2018 | 148.64 |
| Dec 14, 2018 | 149.10 |
| Dec 13, 2018 | 149.55 |
| Dec 12, 2018 | 150.00 |
| Dec 11, 2018 | 150.44 |
| Dec 10, 2018 | 150.92 |
| Dec 7, 2018 | 151.37 |
| Dec 6, 2018 | 151.79 |
| Dec 4, 2018 | 152.20 |
| Dec 3, 2018 | 152.61 |
| Nov 30, 2018 | 153.01 |
| Nov 29, 2018 | 153.41 |
| Nov 28, 2018 | 153.80 |
| Nov 27, 2018 | 154.14 |
| Nov 26, 2018 | 154.49 |
| Nov 23, 2018 | 154.83 |
| Nov 21, 2018 | 155.18 |
| Nov 20, 2018 | 155.57 |
| Nov 19, 2018 | 155.99 |
| Nov 16, 2018 | 156.38 |
| Nov 15, 2018 | 156.80 |
| Nov 14, 2018 | 157.25 |
| Nov 13, 2018 | 157.69 |
| Nov 12, 2018 | 158.15 |
| Nov 9, 2018 | 158.63 |
| Nov 8, 2018 | 159.13 |
| Nov 7, 2018 | 159.60 |
| Nov 6, 2018 | 160.07 |
| Nov 5, 2018 | 160.56 |
| Nov 2, 2018 | 161.05 |
| Nov 1, 2018 | 161.53 |
| Oct 31, 2018 | 161.97 |
| Oct 30, 2018 | 162.44 |
| Oct 29, 2018 | 162.88 |
| Oct 26, 2018 | 163.33 |
| Oct 25, 2018 | 163.76 |
| Oct 24, 2018 | 164.16 |
| Oct 23, 2018 | 164.58 |
| Oct 22, 2018 | 164.99 |
| Oct 19, 2018 | 165.39 |
| Oct 18, 2018 | 165.77 |
| Oct 17, 2018 | 166.16 |
| Oct 16, 2018 | 166.54 |
| Oct 15, 2018 | 166.93 |
| Oct 12, 2018 | 167.34 |
| Oct 11, 2018 | 167.75 |
| Oct 10, 2018 | 168.15 |
| Oct 9, 2018 | 168.54 |
| Oct 8, 2018 | 168.89 |
| Oct 5, 2018 | 169.23 |
| Oct 4, 2018 | 169.57 |
| Oct 3, 2018 | 169.89 |
| Oct 2, 2018 | 170.20 |
| Oct 1, 2018 | 170.48 |
| Sep 28, 2018 | 170.77 |
| Sep 27, 2018 | 171.07 |
| Sep 26, 2018 | 171.37 |
| Sep 25, 2018 | 171.68 |
| Sep 24, 2018 | 171.97 |
| Sep 21, 2018 | 172.24 |
| Sep 20, 2018 | 172.49 |
| Sep 19, 2018 | 172.74 |
| Sep 18, 2018 | 173.00 |
| Sep 17, 2018 | 173.29 |
| Sep 14, 2018 | 173.57 |
| Sep 13, 2018 | 173.84 |
| Sep 12, 2018 | 174.10 |
| Sep 11, 2018 | 174.34 |
| Sep 10, 2018 | 174.57 |
| Sep 7, 2018 | 174.81 |
| Sep 6, 2018 | 175.03 |
| Sep 5, 2018 | 175.24 |
| Sep 4, 2018 | 175.45 |
| Aug 31, 2018 | 175.65 |
| Aug 30, 2018 | 175.83 |
| Aug 29, 2018 | 176.01 |
| Aug 28, 2018 | 176.20 |
| Aug 27, 2018 | 176.39 |
| Aug 24, 2018 | 176.58 |
| Aug 23, 2018 | 176.77 |
| Aug 22, 2018 | 176.96 |
| Aug 21, 2018 | 177.15 |
| Aug 20, 2018 | 177.33 |
| Aug 17, 2018 | 177.52 |
| Aug 16, 2018 | 177.72 |
| Aug 15, 2018 | 177.92 |
| Aug 14, 2018 | 178.14 |
| Aug 13, 2018 | 178.36 |
| Aug 10, 2018 | 178.58 |
| Aug 9, 2018 | 178.82 |
| Aug 8, 2018 | 179.04 |
| Aug 7, 2018 | 179.27 |
| Aug 6, 2018 | 179.47 |
| Aug 3, 2018 | 179.68 |
| Aug 2, 2018 | 179.89 |
| Aug 1, 2018 | 180.09 |
| Jul 31, 2018 | 180.28 |
| Jul 30, 2018 | 180.44 |
| Jul 27, 2018 | 180.62 |
| Jul 26, 2018 | 180.84 |
| Jul 25, 2018 | 181.06 |
| Jul 24, 2018 | 181.28 |
| Jul 23, 2018 | 181.49 |
| Jul 20, 2018 | 181.72 |
| Jul 19, 2018 | 181.94 |
| Jul 18, 2018 | 182.15 |
| Jul 17, 2018 | 182.35 |
| Jul 16, 2018 | 182.55 |
| Jul 13, 2018 | 182.75 |
| Jul 12, 2018 | 182.94 |
| Jul 11, 2018 | 183.13 |
| Jul 10, 2018 | 183.30 |
| Jul 9, 2018 | 183.46 |
| Jul 6, 2018 | 183.62 |
| Jul 5, 2018 | 183.79 |
| Jul 3, 2018 | 183.96 |
| Jul 2, 2018 | 184.13 |
| Jun 29, 2018 | 184.28 |
| Jun 28, 2018 | 184.42 |
| Jun 27, 2018 | 184.55 |
| Jun 26, 2018 | 184.69 |
| Jun 25, 2018 | 184.80 |
| Jun 22, 2018 | 184.90 |
| Jun 21, 2018 | 184.99 |
| Jun 20, 2018 | 185.09 |
| Jun 19, 2018 | 185.21 |
| Jun 18, 2018 | 185.33 |
| Jun 15, 2018 | 185.43 |
| Jun 14, 2018 | 185.52 |
| Jun 13, 2018 | 185.62 |
| Jun 12, 2018 | 185.71 |
| Jun 11, 2018 | 185.77 |
| Jun 8, 2018 | 185.83 |
| Jun 7, 2018 | 185.88 |
| Jun 6, 2018 | 185.91 |
| Jun 5, 2018 | 185.94 |
| Jun 4, 2018 | 185.99 |
| Jun 1, 2018 | 186.07 |
| May 31, 2018 | 186.16 |
| May 30, 2018 | 186.25 |
| May 29, 2018 | 186.33 |
| May 25, 2018 | 186.42 |
| May 24, 2018 | 186.50 |
| May 23, 2018 | 186.59 |
| May 22, 2018 | 186.67 |
| May 21, 2018 | 186.74 |
| May 18, 2018 | 186.80 |
| May 17, 2018 | 186.87 |
| May 16, 2018 | 186.95 |
| May 15, 2018 | 187.04 |
| May 14, 2018 | 187.10 |
| May 11, 2018 | 187.17 |
| May 10, 2018 | 187.25 |
| May 9, 2018 | 187.34 |
| May 8, 2018 | 187.41 |
| May 7, 2018 | 187.49 |
| May 4, 2018 | 187.57 |
| May 3, 2018 | 187.64 |
| May 2, 2018 | 187.73 |
| May 1, 2018 | 187.80 |
| Apr 30, 2018 | 187.86 |
| Apr 27, 2018 | 187.91 |
| Apr 26, 2018 | 187.93 |
| Apr 25, 2018 | 187.94 |
| Apr 24, 2018 | 187.96 |
| Apr 23, 2018 | 187.96 |
| Apr 20, 2018 | 187.94 |
| Apr 19, 2018 | 187.93 |
| Apr 18, 2018 | 187.91 |
| Apr 17, 2018 | 187.89 |
| Apr 16, 2018 | 187.85 |
| Apr 13, 2018 | 187.82 |
| Apr 12, 2018 | 187.79 |
| Apr 11, 2018 | 187.73 |
| Apr 10, 2018 | 187.68 |
| Apr 9, 2018 | 187.61 |
| Apr 6, 2018 | 187.55 |
| Apr 5, 2018 | 187.49 |
| Apr 4, 2018 | 187.42 |
| Apr 3, 2018 | 187.32 |
| Apr 2, 2018 | 187.23 |
| Mar 29, 2018 | 187.14 |
| Mar 28, 2018 | 187.00 |
| Mar 27, 2018 | 186.89 |
| Mar 26, 2018 | 186.77 |
| Mar 23, 2018 | 186.63 |
| Mar 22, 2018 | 186.53 |
| Mar 21, 2018 | 186.40 |
| Mar 20, 2018 | 186.25 |
| Mar 19, 2018 | 186.11 |
| Mar 16, 2018 | 185.96 |
| Mar 15, 2018 | 185.76 |
| Mar 14, 2018 | 185.58 |
| Mar 13, 2018 | 185.38 |
| Mar 12, 2018 | 185.17 |
| Mar 9, 2018 | 184.96 |
| Mar 8, 2018 | 184.75 |
| Mar 7, 2018 | 184.56 |
| Mar 6, 2018 | 184.37 |
| Mar 5, 2018 | 184.16 |
| Mar 2, 2018 | 183.97 |
| Mar 1, 2018 | 183.81 |
| Feb 28, 2018 | 183.66 |
| Feb 27, 2018 | 183.48 |
| Feb 26, 2018 | 183.29 |
| Feb 23, 2018 | 183.08 |
| Feb 22, 2018 | 182.90 |
| Feb 21, 2018 | 182.74 |
| Feb 20, 2018 | 182.57 |
| Feb 16, 2018 | 182.41 |
| Feb 15, 2018 | 182.23 |
| Feb 14, 2018 | 182.05 |
| Feb 13, 2018 | 181.88 |
| Feb 12, 2018 | 181.80 |
| Feb 9, 2018 | 181.72 |
| Feb 8, 2018 | 181.65 |
| Feb 7, 2018 | 181.58 |
| Feb 6, 2018 | 181.48 |
| Feb 5, 2018 | 181.34 |
| Feb 2, 2018 | 181.22 |
| Feb 1, 2018 | 181.05 |
| Jan 31, 2018 | 180.85 |
| Jan 30, 2018 | 180.67 |
| Jan 29, 2018 | 180.46 |
| Jan 26, 2018 | 180.23 |
| Jan 25, 2018 | 179.96 |
| Jan 24, 2018 | 179.71 |
| Jan 23, 2018 | 179.46 |
| Jan 22, 2018 | 179.20 |
| Jan 19, 2018 | 178.92 |
| Jan 18, 2018 | 178.66 |
| Jan 17, 2018 | 178.45 |
| Jan 16, 2018 | 178.23 |
| Jan 12, 2018 | 178.04 |
| Jan 11, 2018 | 177.84 |
| Jan 10, 2018 | 177.65 |
| Jan 9, 2018 | 177.46 |
| Jan 8, 2018 | 177.25 |
| Jan 5, 2018 | 177.04 |
| Jan 4, 2018 | 176.84 |
| Jan 3, 2018 | 176.64 |
| Jan 2, 2018 | 176.44 |
| Dec 29, 2017 | 176.24 |
| Dec 28, 2017 | 176.05 |
| Dec 27, 2017 | 175.84 |
| Dec 26, 2017 | 175.64 |
| Dec 22, 2017 | 175.44 |
| Dec 21, 2017 | 175.24 |
| Dec 20, 2017 | 175.05 |
| Dec 19, 2017 | 174.87 |
| Dec 18, 2017 | 174.70 |
| Dec 15, 2017 | 174.52 |
| Dec 14, 2017 | 174.38 |
| Dec 13, 2017 | 174.25 |
| Dec 12, 2017 | 174.11 |
| Dec 11, 2017 | 173.97 |
| Dec 8, 2017 | 173.82 |
| Dec 7, 2017 | 173.66 |
| Dec 6, 2017 | 173.52 |
| Dec 5, 2017 | 173.37 |
| Dec 4, 2017 | 173.24 |
| Dec 1, 2017 | 173.10 |
| Nov 30, 2017 | 172.95 |
| Nov 29, 2017 | 172.81 |
| Nov 28, 2017 | 172.65 |
| Nov 27, 2017 | 172.51 |
| Nov 24, 2017 | 172.38 |
| Nov 22, 2017 | 172.25 |
| Nov 21, 2017 | 172.11 |
| Nov 20, 2017 | 171.96 |
| Nov 17, 2017 | 171.81 |
| Nov 16, 2017 | 171.67 |
| Nov 15, 2017 | 171.52 |
| Nov 14, 2017 | 171.38 |
| Nov 13, 2017 | 171.22 |
| Nov 10, 2017 | 171.07 |
| Nov 9, 2017 | 170.87 |
| Nov 8, 2017 | 170.66 |
| Nov 7, 2017 | 170.46 |
| Nov 6, 2017 | 170.26 |
| Nov 3, 2017 | 170.04 |
| Nov 2, 2017 | 169.83 |
| Nov 1, 2017 | 169.61 |
| Oct 31, 2017 | 169.39 |
| Oct 30, 2017 | 169.17 |
| Oct 27, 2017 | 168.96 |
| Oct 26, 2017 | 168.72 |
| Oct 25, 2017 | 168.49 |
| Oct 24, 2017 | 168.26 |
| Oct 23, 2017 | 168.00 |
| Oct 20, 2017 | 167.76 |
| Oct 19, 2017 | 167.51 |
| Oct 18, 2017 | 167.28 |
| Oct 17, 2017 | 167.03 |
| Oct 16, 2017 | 166.79 |
| Oct 13, 2017 | 166.53 |
| Oct 12, 2017 | 166.28 |
| Oct 11, 2017 | 166.04 |
| Oct 10, 2017 | 165.79 |
| Oct 9, 2017 | 165.54 |
| Oct 6, 2017 | 165.30 |
| Oct 5, 2017 | 165.07 |
| Oct 4, 2017 | 164.82 |
| Oct 3, 2017 | 164.59 |
| Oct 2, 2017 | 164.38 |
| Sep 29, 2017 | 164.19 |
| Sep 28, 2017 | 164.05 |
| Sep 27, 2017 | 163.89 |
| Sep 26, 2017 | 163.76 |
| Sep 25, 2017 | 163.63 |
| Sep 22, 2017 | 163.49 |
| Sep 21, 2017 | 163.33 |
| Sep 20, 2017 | 163.16 |
| Sep 19, 2017 | 162.98 |
| Sep 18, 2017 | 162.81 |
| Sep 15, 2017 | 162.64 |
| Sep 14, 2017 | 162.46 |
| Sep 13, 2017 | 162.30 |
| Sep 12, 2017 | 162.16 |
| Sep 11, 2017 | 162.00 |
| Sep 8, 2017 | 161.84 |
| Sep 7, 2017 | 161.69 |
| Sep 6, 2017 | 161.53 |
| Sep 5, 2017 | 161.38 |
| Sep 1, 2017 | 161.22 |
| Aug 31, 2017 | 161.05 |
| Aug 30, 2017 | 160.89 |
| Aug 29, 2017 | 160.74 |
| Aug 28, 2017 | 160.61 |
| Aug 25, 2017 | 160.43 |
| Aug 24, 2017 | 160.22 |
| Aug 23, 2017 | 160.01 |
| Aug 22, 2017 | 159.80 |
| Aug 21, 2017 | 159.59 |
| Aug 18, 2017 | 159.38 |
| Aug 17, 2017 | 159.19 |
| Aug 16, 2017 | 158.99 |
| Aug 15, 2017 | 158.79 |
| Aug 14, 2017 | 158.59 |
| Aug 11, 2017 | 158.40 |
| Aug 10, 2017 | 158.23 |
| Aug 9, 2017 | 158.07 |
| Aug 8, 2017 | 157.87 |
| Aug 7, 2017 | 157.67 |
| Aug 4, 2017 | 157.48 |
| Aug 3, 2017 | 157.28 |
| Aug 2, 2017 | 157.08 |
| Aug 1, 2017 | 156.89 |
| Jul 31, 2017 | 156.67 |
| Jul 28, 2017 | 156.47 |
| Jul 27, 2017 | 156.31 |
| Jul 26, 2017 | 156.17 |
| Jul 25, 2017 | 156.03 |
| Jul 24, 2017 | 155.89 |
| Jul 21, 2017 | 155.76 |
| Jul 20, 2017 | 155.61 |
| Jul 19, 2017 | 155.45 |
| Jul 18, 2017 | 155.29 |
| Jul 17, 2017 | 155.11 |
| Jul 14, 2017 | 154.94 |
| Jul 13, 2017 | 154.77 |
| Jul 12, 2017 | 154.60 |
| Jul 11, 2017 | 154.46 |
| Jul 10, 2017 | 154.33 |
| Jul 7, 2017 | 154.19 |
| Jul 6, 2017 | 154.06 |
| Jul 5, 2017 | 153.95 |
| Jul 3, 2017 | 153.82 |
| Jun 30, 2017 | 153.72 |
| Jun 29, 2017 | 153.61 |
| Jun 28, 2017 | 153.51 |
| Jun 27, 2017 | 153.41 |
| Jun 26, 2017 | 153.32 |
| Jun 23, 2017 | 153.25 |
| Jun 22, 2017 | 153.18 |
| Jun 21, 2017 | 153.08 |
| Jun 20, 2017 | 152.97 |
| Jun 19, 2017 | 152.84 |
| Jun 16, 2017 | 152.72 |
| Jun 15, 2017 | 152.62 |
| Jun 14, 2017 | 152.51 |
| Jun 13, 2017 | 152.41 |
| Jun 12, 2017 | 152.30 |
| Jun 9, 2017 | 152.20 |
| Jun 8, 2017 | 152.10 |
| Jun 7, 2017 | 152.01 |
| Jun 6, 2017 | 151.92 |
| Jun 5, 2017 | 151.82 |
| Jun 2, 2017 | 151.72 |
| Jun 1, 2017 | 151.62 |
| May 31, 2017 | 151.54 |
| May 30, 2017 | 151.49 |
| May 26, 2017 | 151.44 |
| May 25, 2017 | 151.39 |
| May 24, 2017 | 151.34 |
| May 23, 2017 | 151.30 |
| May 22, 2017 | 151.27 |
| May 19, 2017 | 151.21 |
| May 18, 2017 | 151.17 |
| May 17, 2017 | 151.12 |
| May 16, 2017 | 151.09 |
| May 15, 2017 | 151.05 |
| May 12, 2017 | 151.01 |
| May 11, 2017 | 150.97 |
| May 10, 2017 | 150.93 |
| May 9, 2017 | 150.89 |
| May 8, 2017 | 150.84 |
| May 5, 2017 | 150.80 |
| May 4, 2017 | 150.76 |
| May 3, 2017 | 150.72 |
| May 2, 2017 | 150.67 |
| May 1, 2017 | 150.62 |
| Apr 28, 2017 | 150.56 |
| Apr 27, 2017 | 150.45 |
| Apr 26, 2017 | 150.34 |
| Apr 25, 2017 | 150.21 |
| Apr 24, 2017 | 150.07 |
| Apr 21, 2017 | 149.91 |
| Apr 20, 2017 | 149.76 |
| Apr 19, 2017 | 149.61 |
| Apr 18, 2017 | 149.49 |
| Apr 17, 2017 | 149.38 |
| Apr 13, 2017 | 149.26 |
| Apr 12, 2017 | 149.14 |
| Apr 11, 2017 | 148.99 |
| Apr 10, 2017 | 148.88 |
| Apr 7, 2017 | 148.87 |
| Apr 6, 2017 | 148.84 |
| Apr 5, 2017 | 148.80 |
| Apr 4, 2017 | 148.77 |
| Apr 3, 2017 | 148.73 |
| Mar 31, 2017 | 148.68 |
| Mar 30, 2017 | 148.63 |
| Mar 29, 2017 | 148.58 |
| Mar 28, 2017 | 148.55 |
| Mar 27, 2017 | 148.53 |
| Mar 24, 2017 | 148.57 |
| Mar 23, 2017 | 148.63 |
| Mar 22, 2017 | 148.69 |
| Mar 21, 2017 | 148.77 |
| Mar 20, 2017 | 148.83 |
| Mar 17, 2017 | 148.89 |
| Mar 16, 2017 | 148.93 |
| Mar 15, 2017 | 148.97 |
| Mar 14, 2017 | 149.01 |
| Mar 13, 2017 | 149.04 |
| Mar 10, 2017 | 149.07 |
| Mar 9, 2017 | 149.11 |
| Mar 8, 2017 | 149.11 |
| Mar 7, 2017 | 149.10 |
| Mar 6, 2017 | 149.08 |
| Mar 3, 2017 | 149.07 |
| Mar 2, 2017 | 149.04 |
| Mar 1, 2017 | 149.01 |
| Feb 28, 2017 | 148.98 |
| Feb 27, 2017 | 148.98 |
| Feb 24, 2017 | 148.97 |
| Feb 23, 2017 | 148.96 |
| Feb 22, 2017 | 148.93 |
| Feb 21, 2017 | 148.90 |
| Feb 17, 2017 | 148.86 |
| Feb 16, 2017 | 148.83 |
| Feb 15, 2017 | 148.82 |
| Feb 14, 2017 | 148.83 |
| Feb 13, 2017 | 148.84 |
| Feb 10, 2017 | 148.87 |
| Feb 9, 2017 | 148.93 |
| Feb 8, 2017 | 149.00 |
| Feb 7, 2017 | 149.06 |
| Feb 6, 2017 | 149.15 |
| Feb 3, 2017 | 149.24 |
| Feb 2, 2017 | 149.32 |
| Feb 1, 2017 | 149.41 |
| Jan 31, 2017 | 149.48 |
| Jan 30, 2017 | 149.57 |
| Jan 27, 2017 | 149.67 |
| Jan 26, 2017 | 149.80 |
| Jan 25, 2017 | 149.90 |
| Jan 24, 2017 | 149.97 |
| Jan 23, 2017 | 150.03 |
| Jan 20, 2017 | 150.09 |
| Jan 19, 2017 | 150.18 |
| Jan 18, 2017 | 150.27 |
| Jan 17, 2017 | 150.36 |
| Jan 13, 2017 | 150.47 |
| Jan 12, 2017 | 150.57 |
| Jan 11, 2017 | 150.67 |
| Jan 10, 2017 | 150.74 |
| Jan 9, 2017 | 150.81 |
| Jan 6, 2017 | 150.88 |
| Jan 5, 2017 | 150.94 |
| Jan 4, 2017 | 151.01 |
| Jan 3, 2017 | 151.07 |
| Dec 30, 2016 | 151.14 |
| Dec 29, 2016 | 151.22 |
| Dec 28, 2016 | 151.26 |
| Dec 27, 2016 | 151.28 |
| Dec 23, 2016 | 151.32 |
| Dec 22, 2016 | 151.36 |
| Dec 21, 2016 | 151.36 |
| Dec 20, 2016 | 151.37 |
| Dec 19, 2016 | 151.37 |
| Dec 16, 2016 | 151.40 |
| Dec 15, 2016 | 151.42 |
| Dec 14, 2016 | 151.41 |
| Dec 13, 2016 | 151.37 |
| Dec 12, 2016 | 151.28 |
| Dec 9, 2016 | 151.19 |
| Dec 8, 2016 | 151.06 |
| Dec 7, 2016 | 150.91 |
| Dec 6, 2016 | 150.76 |
| Dec 5, 2016 | 150.64 |
| Dec 2, 2016 | 150.57 |
| Dec 1, 2016 | 150.48 |
| Nov 30, 2016 | 150.38 |
| Nov 29, 2016 | 150.30 |
| Nov 28, 2016 | 150.20 |
| Nov 25, 2016 | 150.09 |
| Nov 23, 2016 | 149.94 |
| Nov 22, 2016 | 149.81 |
| Nov 21, 2016 | 149.68 |
| Nov 18, 2016 | 149.57 |
| Nov 17, 2016 | 149.49 |
| Nov 16, 2016 | 149.42 |
| Nov 15, 2016 | 149.31 |
| Nov 14, 2016 | 149.21 |
| Nov 11, 2016 | 149.16 |
| Nov 10, 2016 | 149.11 |
| Nov 9, 2016 | 149.01 |
| Nov 8, 2016 | 148.97 |
| Nov 7, 2016 | 148.97 |
| Nov 4, 2016 | 148.94 |
| Nov 3, 2016 | 148.96 |
| Nov 2, 2016 | 148.93 |
| Nov 1, 2016 | 148.90 |
| Oct 31, 2016 | 148.88 |
| Oct 28, 2016 | 148.85 |
| Oct 27, 2016 | 148.82 |
| Oct 26, 2016 | 148.78 |
| Oct 25, 2016 | 148.76 |
| Oct 24, 2016 | 148.73 |
| Oct 21, 2016 | 148.69 |
| Oct 20, 2016 | 148.68 |
| Oct 19, 2016 | 148.71 |
| Oct 18, 2016 | 148.78 |
| Oct 17, 2016 | 148.85 |
| Oct 14, 2016 | 148.95 |
| Oct 13, 2016 | 149.04 |
| Oct 12, 2016 | 149.14 |
| Oct 11, 2016 | 149.23 |
| Oct 10, 2016 | 149.31 |
| Oct 7, 2016 | 149.37 |
| Oct 6, 2016 | 149.39 |
| Oct 5, 2016 | 149.39 |
| Oct 4, 2016 | 149.40 |
| Oct 3, 2016 | 149.45 |
| Sep 30, 2016 | 149.51 |
| Sep 29, 2016 | 149.55 |
| Sep 28, 2016 | 149.57 |
| Sep 27, 2016 | 149.61 |
| Sep 26, 2016 | 149.73 |
| Sep 23, 2016 | 149.86 |
| Sep 22, 2016 | 149.98 |
| Sep 21, 2016 | 150.11 |
| Sep 20, 2016 | 150.26 |
| Sep 19, 2016 | 150.40 |
| Sep 16, 2016 | 150.56 |
| Sep 15, 2016 | 150.73 |
| Sep 14, 2016 | 150.89 |
| Sep 13, 2016 | 151.05 |
| Sep 12, 2016 | 151.21 |
| Sep 9, 2016 | 151.35 |
| Sep 8, 2016 | 151.50 |
| Sep 7, 2016 | 151.64 |
| Sep 6, 2016 | 151.78 |
| Sep 2, 2016 | 151.96 |
| Sep 1, 2016 | 152.11 |
| Aug 31, 2016 | 152.27 |
| Aug 30, 2016 | 152.39 |
| Aug 29, 2016 | 152.53 |
| Aug 26, 2016 | 152.70 |
| Aug 25, 2016 | 152.88 |
| Aug 24, 2016 | 153.06 |
| Aug 23, 2016 | 153.30 |
| Aug 22, 2016 | 153.52 |
| Aug 19, 2016 | 153.75 |
| Aug 18, 2016 | 153.98 |
| Aug 17, 2016 | 154.19 |
| Aug 16, 2016 | 154.39 |
| Aug 15, 2016 | 154.58 |
| Aug 12, 2016 | 154.78 |
| Aug 11, 2016 | 154.95 |
| Aug 10, 2016 | 155.14 |
| Aug 9, 2016 | 155.33 |
| Aug 8, 2016 | 155.49 |
| Aug 5, 2016 | 155.61 |
| Aug 4, 2016 | 155.75 |
| Aug 3, 2016 | 155.90 |
| Aug 2, 2016 | 156.07 |
| Aug 1, 2016 | 156.24 |
| Jul 29, 2016 | 156.37 |
| Jul 28, 2016 | 156.49 |
| Jul 27, 2016 | 156.64 |
| Jul 26, 2016 | 156.79 |
| Jul 25, 2016 | 156.95 |
| Jul 22, 2016 | 157.12 |
| Jul 21, 2016 | 157.26 |
| Jul 20, 2016 | 157.40 |
| Jul 19, 2016 | 157.52 |
| Jul 18, 2016 | 157.64 |
| Jul 15, 2016 | 157.76 |
| Jul 14, 2016 | 157.87 |
| Jul 13, 2016 | 157.98 |
| Jul 12, 2016 | 158.12 |
| Jul 11, 2016 | 158.25 |
| Jul 8, 2016 | 158.40 |
| Jul 7, 2016 | 158.57 |
| Jul 6, 2016 | 158.77 |
| Jul 5, 2016 | 158.99 |
| Jul 1, 2016 | 159.21 |
| Jun 30, 2016 | 159.43 |
| Jun 29, 2016 | 159.61 |
| Jun 28, 2016 | 159.78 |
| Jun 27, 2016 | 159.98 |
| Jun 24, 2016 | 160.20 |
| Jun 23, 2016 | 160.38 |
| Jun 22, 2016 | 160.49 |
| Jun 21, 2016 | 160.58 |
| Jun 20, 2016 | 160.71 |
| Jun 17, 2016 | 160.83 |
| Jun 16, 2016 | 160.97 |
| Jun 15, 2016 | 161.14 |
| Jun 14, 2016 | 161.31 |
| Jun 13, 2016 | 161.49 |
| Jun 10, 2016 | 161.63 |
| Jun 9, 2016 | 161.72 |
| Jun 8, 2016 | 161.81 |
| Jun 7, 2016 | 161.90 |
| Jun 6, 2016 | 162.03 |
| Jun 3, 2016 | 162.16 |
| Jun 2, 2016 | 162.33 |
| Jun 1, 2016 | 162.50 |
| May 31, 2016 | 162.66 |
| May 27, 2016 | 162.81 |
| May 26, 2016 | 162.96 |
| May 25, 2016 | 163.15 |
| May 24, 2016 | 163.35 |
| May 23, 2016 | 163.54 |
| May 20, 2016 | 163.77 |
| May 19, 2016 | 164.00 |
| May 18, 2016 | 164.25 |
| May 17, 2016 | 164.46 |
| May 16, 2016 | 164.69 |
| May 13, 2016 | 164.92 |
| May 12, 2016 | 165.16 |
| May 11, 2016 | 165.35 |
| May 10, 2016 | 165.58 |
| May 9, 2016 | 165.81 |
| May 6, 2016 | 166.08 |
| May 5, 2016 | 166.36 |
| May 4, 2016 | 166.63 |
| May 3, 2016 | 166.91 |
| May 2, 2016 | 167.17 |
| Apr 29, 2016 | 167.41 |
| Apr 28, 2016 | 167.65 |
| Apr 27, 2016 | 167.86 |
| Apr 26, 2016 | 168.05 |
| Apr 25, 2016 | 168.23 |
| Apr 22, 2016 | 168.41 |
| Apr 21, 2016 | 168.56 |
| Apr 20, 2016 | 168.77 |
| Apr 19, 2016 | 168.97 |
| Apr 18, 2016 | 169.20 |
| Apr 15, 2016 | 169.45 |
| Apr 14, 2016 | 169.70 |
| Apr 13, 2016 | 169.93 |
| Apr 12, 2016 | 170.21 |
| Apr 11, 2016 | 170.52 |
| Apr 8, 2016 | 170.86 |
| Apr 7, 2016 | 171.21 |
| Apr 6, 2016 | 171.57 |
| Apr 5, 2016 | 171.89 |
| Apr 4, 2016 | 172.22 |
| Apr 1, 2016 | 172.54 |
| Mar 31, 2016 | 172.84 |
| Mar 30, 2016 | 173.13 |
| Mar 29, 2016 | 173.42 |
| Mar 28, 2016 | 173.74 |
| Mar 24, 2016 | 174.08 |
| Mar 23, 2016 | 174.38 |
| Mar 22, 2016 | 174.69 |
| Mar 21, 2016 | 174.99 |
| Mar 18, 2016 | 175.30 |
| Mar 17, 2016 | 175.63 |
| Mar 16, 2016 | 175.95 |
| Mar 15, 2016 | 176.30 |
| Mar 14, 2016 | 176.68 |
| Mar 11, 2016 | 177.05 |
| Mar 10, 2016 | 177.40 |
| Mar 9, 2016 | 177.79 |
| Mar 8, 2016 | 178.17 |
| Mar 7, 2016 | 178.56 |
| Mar 4, 2016 | 178.93 |
| Mar 3, 2016 | 179.29 |
| Mar 2, 2016 | 179.66 |
| Mar 1, 2016 | 180.05 |
| Feb 29, 2016 | 180.44 |
| Feb 26, 2016 | 180.85 |
| Feb 25, 2016 | 181.27 |
| Feb 24, 2016 | 181.74 |
| Feb 23, 2016 | 182.21 |
| Feb 22, 2016 | 182.67 |
| Feb 19, 2016 | 183.10 |
| Feb 18, 2016 | 183.57 |
| Feb 17, 2016 | 184.06 |
| Feb 16, 2016 | 184.54 |
| Feb 12, 2016 | 185.04 |
| Feb 11, 2016 | 185.54 |
| Feb 10, 2016 | 186.09 |
| Feb 9, 2016 | 186.60 |
| Feb 8, 2016 | 187.11 |
| Feb 5, 2016 | 187.62 |
| Feb 4, 2016 | 188.10 |
| Feb 3, 2016 | 188.56 |
| Feb 2, 2016 | 189.05 |
| Feb 1, 2016 | 189.53 |
| Jan 29, 2016 | 189.97 |
| Jan 28, 2016 | 190.39 |
| Jan 27, 2016 | 190.85 |
| Jan 26, 2016 | 191.29 |
| Jan 25, 2016 | 191.72 |
| Jan 22, 2016 | 192.17 |
| Jan 21, 2016 | 192.58 |
| Jan 20, 2016 | 193.01 |
| Jan 19, 2016 | 193.45 |
| Jan 15, 2016 | 193.88 |
| Jan 14, 2016 | 194.31 |
| Jan 13, 2016 | 194.73 |
| Jan 12, 2016 | 195.16 |
| Jan 11, 2016 | 195.54 |
| Jan 8, 2016 | 195.94 |
| Jan 7, 2016 | 196.34 |
| Jan 6, 2016 | 196.73 |
| Jan 5, 2016 | 197.09 |
| Jan 4, 2016 | 197.41 |
| Dec 31, 2015 | 197.70 |
| Dec 30, 2015 | 197.98 |
| Dec 29, 2015 | 198.24 |
| Dec 28, 2015 | 198.49 |
| Dec 24, 2015 | 198.73 |
| Dec 23, 2015 | 198.99 |
| Dec 22, 2015 | 199.22 |
| Dec 21, 2015 | 199.47 |
| Dec 18, 2015 | 199.78 |
| Dec 17, 2015 | 200.08 |
| Dec 16, 2015 | 200.37 |
| Dec 15, 2015 | 200.64 |
| Dec 14, 2015 | 200.96 |
| Dec 11, 2015 | 201.33 |
| Dec 10, 2015 | 201.65 |
| Dec 9, 2015 | 201.92 |
| Dec 8, 2015 | 202.18 |
| Dec 7, 2015 | 202.42 |
| Dec 4, 2015 | 202.64 |
| Dec 3, 2015 | 202.85 |
| Dec 2, 2015 | 203.09 |
| Dec 1, 2015 | 203.29 |
| Nov 30, 2015 | 203.48 |
| Nov 27, 2015 | 203.67 |
| Nov 25, 2015 | 203.86 |
| Nov 24, 2015 | 204.04 |
| Nov 23, 2015 | 204.23 |
| Nov 20, 2015 | 204.43 |
| Nov 19, 2015 | 204.63 |
| Nov 18, 2015 | 204.81 |
| Nov 17, 2015 | 204.97 |
| Nov 16, 2015 | 205.18 |
| Nov 13, 2015 | 205.35 |
| Nov 12, 2015 | 205.54 |
| Nov 11, 2015 | 205.71 |
| Nov 10, 2015 | 205.86 |
| Nov 9, 2015 | 206.00 |
| Nov 6, 2015 | 206.16 |
| Nov 5, 2015 | 206.24 |
| Nov 4, 2015 | 206.36 |
| Nov 3, 2015 | 206.44 |
| Nov 2, 2015 | 206.50 |
| Oct 30, 2015 | 206.55 |
| Oct 29, 2015 | 206.62 |
| Oct 28, 2015 | 206.71 |
| Oct 27, 2015 | 206.80 |
| Oct 26, 2015 | 206.91 |
| Oct 23, 2015 | 207.03 |
| Oct 22, 2015 | 207.15 |
| Oct 21, 2015 | 207.29 |
| Oct 20, 2015 | 207.43 |
| Oct 19, 2015 | 207.58 |
| Oct 16, 2015 | 207.77 |
| Oct 15, 2015 | 207.95 |
| Oct 14, 2015 | 208.14 |
| Oct 13, 2015 | 208.35 |
| Oct 12, 2015 | 208.57 |
| Oct 9, 2015 | 208.76 |
| Oct 8, 2015 | 208.95 |
| Oct 7, 2015 | 209.13 |
| Oct 6, 2015 | 209.30 |
| Oct 5, 2015 | 209.49 |
| Oct 2, 2015 | 209.63 |
| Oct 1, 2015 | 209.73 |
| Sep 30, 2015 | 209.84 |
| Sep 29, 2015 | 209.96 |
| Sep 28, 2015 | 210.15 |
| Sep 25, 2015 | 210.33 |
| Sep 24, 2015 | 210.50 |
| Sep 23, 2015 | 210.69 |
| Sep 22, 2015 | 210.87 |
| Sep 21, 2015 | 211.02 |
| Sep 18, 2015 | 211.16 |
| Sep 17, 2015 | 211.29 |
| Sep 16, 2015 | 211.41 |
| Sep 15, 2015 | 211.52 |
| Sep 14, 2015 | 211.65 |
| Sep 11, 2015 | 211.79 |
| Sep 10, 2015 | 211.93 |
| Sep 9, 2015 | 212.05 |
| Sep 8, 2015 | 212.16 |
| Sep 4, 2015 | 212.24 |
| Sep 3, 2015 | 212.36 |
| Sep 2, 2015 | 212.45 |
| Sep 1, 2015 | 212.54 |
| Aug 31, 2015 | 212.64 |
| Aug 28, 2015 | 212.71 |
| Aug 27, 2015 | 212.77 |
| Aug 26, 2015 | 212.81 |
| Aug 25, 2015 | 212.87 |
| Aug 24, 2015 | 212.94 |
| Aug 21, 2015 | 212.99 |
| Aug 20, 2015 | 212.99 |
| Aug 19, 2015 | 212.97 |
| Aug 18, 2015 | 212.96 |
| Aug 17, 2015 | 212.92 |
| Aug 14, 2015 | 212.88 |
| Aug 13, 2015 | 212.84 |
| Aug 12, 2015 | 212.79 |
| Aug 11, 2015 | 212.73 |
| Aug 10, 2015 | 212.64 |
| Aug 7, 2015 | 212.52 |
| Aug 6, 2015 | 212.43 |
| Aug 5, 2015 | 212.31 |
| Aug 4, 2015 | 212.18 |
| Aug 3, 2015 | 212.03 |
| Jul 31, 2015 | 211.89 |
| Jul 30, 2015 | 211.77 |
| Jul 29, 2015 | 211.65 |
| Jul 28, 2015 | 211.55 |
| Jul 27, 2015 | 211.48 |
| Jul 24, 2015 | 211.43 |
| Jul 23, 2015 | 211.34 |
| Jul 22, 2015 | 211.25 |
| Jul 21, 2015 | 211.15 |
| Jul 20, 2015 | 211.04 |
| Jul 17, 2015 | 210.93 |
| Jul 16, 2015 | 210.84 |
| Jul 15, 2015 | 210.74 |
| Jul 14, 2015 | 210.67 |
| Jul 13, 2015 | 210.59 |
| Jul 10, 2015 | 210.52 |
| Jul 9, 2015 | 210.47 |
| Jul 8, 2015 | 210.44 |
| Jul 7, 2015 | 210.44 |
| Jul 6, 2015 | 210.41 |
| Jul 2, 2015 | 210.37 |
| Jul 1, 2015 | 210.30 |
| Jun 30, 2015 | 210.22 |
| Jun 29, 2015 | 210.15 |
| Jun 26, 2015 | 210.08 |
| Jun 25, 2015 | 209.98 |
| Jun 24, 2015 | 209.89 |
| Jun 23, 2015 | 209.82 |
| Jun 22, 2015 | 209.73 |
| Jun 19, 2015 | 209.65 |
| Jun 18, 2015 | 209.58 |
| Jun 17, 2015 | 209.51 |
| Jun 16, 2015 | 209.45 |
| Jun 15, 2015 | 209.38 |
| Jun 12, 2015 | 209.33 |
| Jun 11, 2015 | 209.29 |
| Jun 10, 2015 | 209.19 |
| Jun 9, 2015 | 209.08 |
| Jun 8, 2015 | 208.99 |
| Jun 5, 2015 | 208.89 |
| Jun 4, 2015 | 208.78 |
| Jun 3, 2015 | 208.66 |
| Jun 2, 2015 | 208.52 |
| Jun 1, 2015 | 208.39 |
| May 29, 2015 | 208.27 |
| May 28, 2015 | 208.13 |
| May 27, 2015 | 208.00 |
| May 26, 2015 | 207.86 |
| May 22, 2015 | 207.71 |
| May 21, 2015 | 207.56 |
| May 20, 2015 | 207.40 |
| May 19, 2015 | 207.26 |
| May 18, 2015 | 207.12 |
| May 15, 2015 | 206.99 |
| May 14, 2015 | 206.90 |
| May 13, 2015 | 206.81 |
| May 12, 2015 | 206.73 |
| May 11, 2015 | 206.65 |
| May 8, 2015 | 206.57 |
| May 7, 2015 | 206.49 |
| May 6, 2015 | 206.42 |
| May 5, 2015 | 206.34 |
| May 4, 2015 | 206.25 |
| May 1, 2015 | 206.13 |
| Apr 30, 2015 | 206.02 |
| Apr 29, 2015 | 205.92 |
| Apr 28, 2015 | 205.81 |
| Apr 27, 2015 | 205.69 |
| Apr 24, 2015 | 205.59 |
| Apr 23, 2015 | 205.51 |
| Apr 22, 2015 | 205.43 |
| Apr 21, 2015 | 205.35 |
| Apr 20, 2015 | 205.30 |
| Apr 17, 2015 | 205.22 |
| Apr 16, 2015 | 205.16 |
| Apr 15, 2015 | 205.09 |
| Apr 14, 2015 | 205.00 |
| Apr 13, 2015 | 204.91 |
| Apr 10, 2015 | 204.83 |
| Apr 9, 2015 | 204.75 |
| Apr 8, 2015 | 204.67 |
| Apr 7, 2015 | 204.61 |
| Apr 6, 2015 | 204.55 |
| Apr 2, 2015 | 204.49 |
| Apr 1, 2015 | 204.44 |
| Mar 31, 2015 | 204.37 |
| Mar 30, 2015 | 204.28 |
| Mar 27, 2015 | 204.18 |
| Mar 26, 2015 | 204.11 |
| Mar 25, 2015 | 204.04 |
| Mar 24, 2015 | 203.97 |
| Mar 23, 2015 | 203.89 |
| Mar 20, 2015 | 203.79 |
| Mar 19, 2015 | 203.66 |
| Mar 18, 2015 | 203.55 |
| Mar 17, 2015 | 203.42 |
| Mar 16, 2015 | 203.30 |
| Mar 13, 2015 | 203.18 |
| Mar 12, 2015 | 203.06 |
| Mar 11, 2015 | 202.94 |
| Mar 10, 2015 | 202.84 |
| Mar 9, 2015 | 202.75 |
| Mar 6, 2015 | 202.61 |
| Mar 5, 2015 | 202.46 |
| Mar 4, 2015 | 202.32 |
| Mar 3, 2015 | 202.18 |
| Mar 2, 2015 | 202.03 |
| Feb 27, 2015 | 201.89 |
| Feb 26, 2015 | 201.77 |
| Feb 25, 2015 | 201.66 |
| Feb 24, 2015 | 201.52 |
| Feb 23, 2015 | 201.39 |
| Feb 20, 2015 | 201.29 |
| Feb 19, 2015 | 201.16 |
| Feb 18, 2015 | 201.06 |
| Feb 17, 2015 | 200.96 |
| Feb 13, 2015 | 200.85 |
| Feb 12, 2015 | 200.76 |
| Feb 11, 2015 | 200.66 |
| Feb 10, 2015 | 200.50 |
| Feb 9, 2015 | 200.35 |
| Feb 6, 2015 | 200.20 |
| Feb 5, 2015 | 200.06 |
| Feb 4, 2015 | 199.92 |
| Feb 3, 2015 | 199.80 |
| Feb 2, 2015 | 199.68 |
| Jan 30, 2015 | 199.57 |
| Jan 29, 2015 | 199.45 |
| Jan 28, 2015 | 199.33 |
| Jan 27, 2015 | 199.20 |
| Jan 26, 2015 | 199.09 |
| Jan 23, 2015 | 199.00 |
| Jan 22, 2015 | 198.92 |
| Jan 21, 2015 | 198.82 |
| Jan 20, 2015 | 198.78 |
| Jan 16, 2015 | 198.80 |
| Jan 15, 2015 | 198.84 |
| Jan 14, 2015 | 198.89 |
| Jan 13, 2015 | 198.90 |
| Jan 12, 2015 | 198.85 |
| Jan 9, 2015 | 198.76 |
| Jan 8, 2015 | 198.64 |
| Jan 7, 2015 | 198.54 |
| Jan 6, 2015 | 198.47 |
| Jan 5, 2015 | 198.42 |
| Jan 2, 2015 | 198.37 |
| Dec 31, 2014 | 198.26 |
| Dec 30, 2014 | 198.13 |
| Dec 29, 2014 | 198.01 |
| Dec 26, 2014 | 197.86 |
| Dec 24, 2014 | 197.73 |
| Dec 23, 2014 | 197.64 |
| Dec 22, 2014 | 197.54 |
| Dec 19, 2014 | 197.45 |
| Dec 18, 2014 | 197.38 |
| Dec 17, 2014 | 197.30 |
| Dec 16, 2014 | 197.26 |
| Dec 15, 2014 | 197.28 |
| Dec 12, 2014 | 197.25 |
| Dec 11, 2014 | 197.21 |
| Dec 10, 2014 | 197.13 |
| Dec 9, 2014 | 197.06 |
| Dec 8, 2014 | 196.97 |
| Dec 5, 2014 | 196.89 |
| Dec 4, 2014 | 196.79 |
| Dec 3, 2014 | 196.72 |
| Dec 2, 2014 | 196.64 |
| Dec 1, 2014 | 196.58 |
| Nov 28, 2014 | 196.52 |
| Nov 26, 2014 | 196.47 |
| Nov 25, 2014 | 196.43 |
| Nov 24, 2014 | 196.37 |
| Nov 21, 2014 | 196.29 |
| Nov 20, 2014 | 196.22 |
| Nov 19, 2014 | 196.16 |
| Nov 18, 2014 | 196.11 |
| Nov 17, 2014 | 196.09 |
| Nov 14, 2014 | 196.05 |
| Nov 13, 2014 | 196.06 |
| Nov 12, 2014 | 196.07 |
| Nov 11, 2014 | 196.05 |
| Nov 10, 2014 | 196.05 |
| Nov 7, 2014 | 196.05 |
| Nov 6, 2014 | 196.07 |
| Nov 5, 2014 | 196.14 |
| Nov 4, 2014 | 196.24 |
| Nov 3, 2014 | 196.34 |
| Oct 31, 2014 | 196.43 |
| Oct 30, 2014 | 196.50 |
| Oct 29, 2014 | 196.58 |
| Oct 28, 2014 | 196.65 |
| Oct 27, 2014 | 196.71 |
| Oct 24, 2014 | 196.82 |
| Oct 23, 2014 | 196.94 |
| Oct 22, 2014 | 197.06 |
| Oct 21, 2014 | 197.21 |
| Oct 20, 2014 | 197.32 |
| Oct 17, 2014 | 197.46 |
| Oct 16, 2014 | 197.61 |
| Oct 15, 2014 | 197.78 |
| Oct 14, 2014 | 197.95 |
| Oct 13, 2014 | 198.10 |
| Oct 10, 2014 | 198.25 |
| Oct 9, 2014 | 198.37 |
| Oct 8, 2014 | 198.47 |
| Oct 7, 2014 | 198.53 |
| Oct 6, 2014 | 198.59 |
| Oct 3, 2014 | 198.65 |
| Oct 2, 2014 | 198.67 |
| Oct 1, 2014 | 198.71 |
| Sep 30, 2014 | 198.74 |
| Sep 29, 2014 | 198.74 |
| Sep 26, 2014 | 198.73 |
| Sep 25, 2014 | 198.73 |
| Sep 24, 2014 | 198.75 |
| Sep 23, 2014 | 198.75 |
| Sep 22, 2014 | 198.72 |
| Sep 19, 2014 | 198.69 |
| Sep 18, 2014 | 198.64 |
| Sep 17, 2014 | 198.60 |
| Sep 16, 2014 | 198.57 |
| Sep 15, 2014 | 198.55 |
| Sep 12, 2014 | 198.53 |
| Sep 11, 2014 | 198.51 |
| Sep 10, 2014 | 198.48 |
| Sep 9, 2014 | 198.45 |
| Sep 8, 2014 | 198.41 |
| Sep 5, 2014 | 198.34 |
| Sep 4, 2014 | 198.29 |
| Sep 3, 2014 | 198.24 |
| Sep 2, 2014 | 198.19 |
| Aug 29, 2014 | 198.15 |
| Aug 28, 2014 | 198.10 |
| Aug 27, 2014 | 198.05 |
| Aug 26, 2014 | 198.01 |
| Aug 25, 2014 | 197.92 |
| Aug 22, 2014 | 197.90 |
| Aug 21, 2014 | 197.86 |
| Aug 20, 2014 | 197.85 |
| Aug 19, 2014 | 197.84 |
| Aug 18, 2014 | 197.82 |
| Aug 15, 2014 | 197.82 |
| Aug 14, 2014 | 197.84 |
| Aug 13, 2014 | 197.85 |
| Aug 12, 2014 | 197.88 |
| Aug 11, 2014 | 197.90 |
| Aug 8, 2014 | 197.91 |
| Aug 7, 2014 | 197.93 |
| Aug 6, 2014 | 197.96 |
| Aug 5, 2014 | 197.98 |
| Aug 4, 2014 | 197.98 |
| Aug 1, 2014 | 197.95 |
| Jul 31, 2014 | 197.91 |
| Jul 30, 2014 | 197.86 |
| Jul 29, 2014 | 197.77 |
| Jul 28, 2014 | 197.69 |
| Jul 25, 2014 | 197.58 |
| Jul 24, 2014 | 197.46 |
| Jul 23, 2014 | 197.36 |
| Jul 22, 2014 | 197.27 |
| Jul 21, 2014 | 197.16 |
| Jul 18, 2014 | 197.06 |
| Jul 17, 2014 | 196.96 |
| Jul 16, 2014 | 196.86 |
| Jul 15, 2014 | 196.75 |
| Jul 14, 2014 | 196.65 |
| Jul 11, 2014 | 196.55 |
| Jul 10, 2014 | 196.45 |
| Jul 9, 2014 | 196.35 |
| Jul 8, 2014 | 196.26 |
| Jul 7, 2014 | 196.17 |
| Jul 3, 2014 | 196.07 |
| Jul 2, 2014 | 195.96 |
| Jul 1, 2014 | 195.86 |
| Jun 30, 2014 | 195.76 |
| Jun 27, 2014 | 195.65 |
| Jun 26, 2014 | 195.55 |
| Jun 25, 2014 | 195.47 |
| Jun 24, 2014 | 195.35 |
| Jun 23, 2014 | 195.22 |
| Jun 20, 2014 | 195.10 |
| Jun 19, 2014 | 194.97 |
| Jun 18, 2014 | 194.84 |
| Jun 17, 2014 | 194.70 |
| Jun 16, 2014 | 194.55 |
| Jun 13, 2014 | 194.42 |
| Jun 12, 2014 | 194.30 |
| Jun 11, 2014 | 194.19 |
| Jun 10, 2014 | 194.09 |
| Jun 9, 2014 | 193.98 |
| Jun 6, 2014 | 193.85 |
| Jun 5, 2014 | 193.73 |
| Jun 4, 2014 | 193.61 |
| Jun 3, 2014 | 193.52 |
| Jun 2, 2014 | 193.45 |
| May 30, 2014 | 193.40 |
| May 29, 2014 | 193.36 |
| May 28, 2014 | 193.30 |
| May 27, 2014 | 193.26 |
| May 23, 2014 | 193.21 |
| May 22, 2014 | 193.16 |
| May 21, 2014 | 193.13 |
| May 20, 2014 | 193.13 |
| May 19, 2014 | 193.14 |
| May 16, 2014 | 193.12 |
| May 15, 2014 | 193.10 |
| May 14, 2014 | 193.07 |
| May 13, 2014 | 192.98 |
| May 12, 2014 | 192.88 |
| May 9, 2014 | 192.77 |
| May 8, 2014 | 192.69 |
| May 7, 2014 | 192.60 |
| May 6, 2014 | 192.50 |
| May 5, 2014 | 192.42 |
| May 2, 2014 | 192.32 |
| May 1, 2014 | 192.21 |
| Apr 30, 2014 | 192.10 |
| Apr 29, 2014 | 191.99 |
| Apr 28, 2014 | 191.87 |
| Apr 25, 2014 | 191.83 |
| Apr 24, 2014 | 191.75 |
| Apr 23, 2014 | 191.65 |
| Apr 22, 2014 | 191.55 |
| Apr 21, 2014 | 191.44 |
| Apr 17, 2014 | 191.33 |
| Apr 16, 2014 | 191.21 |
| Apr 15, 2014 | 191.10 |
| Apr 14, 2014 | 191.01 |
| Apr 11, 2014 | 190.91 |
| Apr 10, 2014 | 190.80 |
| Apr 9, 2014 | 190.67 |
| Apr 8, 2014 | 190.48 |
| Apr 7, 2014 | 190.33 |
| Apr 4, 2014 | 190.18 |
| Apr 3, 2014 | 190.05 |
| Apr 2, 2014 | 189.89 |
| Apr 1, 2014 | 189.72 |
| Mar 31, 2014 | 189.52 |
| Mar 28, 2014 | 189.37 |
| Mar 27, 2014 | 189.24 |
| Mar 26, 2014 | 189.16 |
| Mar 25, 2014 | 189.08 |
| Mar 24, 2014 | 188.99 |
| Mar 21, 2014 | 188.87 |
| Mar 20, 2014 | 188.71 |
| Mar 19, 2014 | 188.57 |
| Mar 18, 2014 | 188.45 |
| Mar 17, 2014 | 188.33 |
| Mar 14, 2014 | 188.23 |
| Mar 13, 2014 | 188.13 |
| Mar 12, 2014 | 188.02 |
| Mar 11, 2014 | 187.85 |
| Mar 10, 2014 | 187.70 |
| Mar 7, 2014 | 187.53 |
| Mar 6, 2014 | 187.39 |
| Mar 5, 2014 | 187.24 |
| Mar 4, 2014 | 187.11 |
| Mar 3, 2014 | 186.96 |
| Feb 28, 2014 | 186.85 |
| Feb 27, 2014 | 186.73 |
| Feb 26, 2014 | 186.60 |
| Feb 25, 2014 | 186.47 |
| Feb 24, 2014 | 186.31 |
| Feb 21, 2014 | 186.15 |
| Feb 20, 2014 | 186.00 |
| Feb 19, 2014 | 185.83 |
| Feb 18, 2014 | 185.66 |
| Feb 14, 2014 | 185.47 |
| Feb 13, 2014 | 185.28 |
| Feb 12, 2014 | 185.08 |
| Feb 11, 2014 | 184.87 |
| Feb 10, 2014 | 184.66 |
| Feb 7, 2014 | 184.48 |
| Feb 6, 2014 | 184.29 |
| Feb 5, 2014 | 184.09 |
| Feb 4, 2014 | 183.88 |
| Feb 3, 2014 | 183.65 |
| Jan 31, 2014 | 183.43 |
| Jan 30, 2014 | 183.16 |
| Jan 29, 2014 | 182.90 |
| Jan 28, 2014 | 182.66 |
| Jan 27, 2014 | 182.43 |
| Jan 24, 2014 | 182.22 |
| Jan 23, 2014 | 181.99 |
| Jan 22, 2014 | 181.70 |
| Jan 21, 2014 | 181.40 |
| Jan 17, 2014 | 181.08 |
| Jan 16, 2014 | 180.77 |
| Jan 15, 2014 | 180.45 |
| Jan 14, 2014 | 180.14 |
| Jan 13, 2014 | 179.85 |
| Jan 10, 2014 | 179.57 |
| Jan 9, 2014 | 179.26 |
| Jan 8, 2014 | 178.94 |
| Jan 7, 2014 | 178.61 |
| Jan 6, 2014 | 178.29 |
| Jan 3, 2014 | 177.98 |
| Jan 2, 2014 | 177.67 |
| Dec 31, 2013 | 177.37 |
| Dec 30, 2013 | 177.05 |
| Dec 27, 2013 | 176.75 |
| Dec 26, 2013 | 176.45 |
| Dec 24, 2013 | 176.15 |
| Dec 23, 2013 | 175.83 |
| Dec 20, 2013 | 175.51 |
| Dec 19, 2013 | 175.21 |
| Dec 18, 2013 | 174.93 |
| Dec 17, 2013 | 174.63 |
| Dec 16, 2013 | 174.36 |
| Dec 13, 2013 | 174.07 |
| Dec 12, 2013 | 173.79 |
| Dec 11, 2013 | 173.52 |
| Dec 10, 2013 | 173.26 |
| Dec 9, 2013 | 172.96 |
| Dec 6, 2013 | 172.65 |
| Dec 5, 2013 | 172.37 |
| Dec 4, 2013 | 172.09 |
| Dec 3, 2013 | 171.83 |
| Dec 2, 2013 | 171.57 |
| Nov 29, 2013 | 171.30 |
| Nov 27, 2013 | 171.03 |
| Nov 26, 2013 | 170.76 |
| Nov 25, 2013 | 170.49 |
| Nov 22, 2013 | 170.21 |
| Nov 21, 2013 | 169.94 |
| Nov 20, 2013 | 169.67 |
| Nov 19, 2013 | 169.40 |
| Nov 18, 2013 | 169.14 |
| Nov 15, 2013 | 168.85 |
| Nov 14, 2013 | 168.57 |
| Nov 13, 2013 | 168.28 |
| Nov 12, 2013 | 167.98 |
| Nov 11, 2013 | 167.71 |
| Nov 8, 2013 | 167.43 |
| Nov 7, 2013 | 167.14 |
| Nov 6, 2013 | 166.89 |
| Nov 5, 2013 | 166.61 |
| Nov 4, 2013 | 166.36 |
| Nov 1, 2013 | 166.08 |
| Oct 31, 2013 | 165.79 |
| Oct 30, 2013 | 165.50 |
| Oct 29, 2013 | 165.21 |
| Oct 28, 2013 | 164.90 |
| Oct 25, 2013 | 164.59 |
| Oct 24, 2013 | 164.27 |
| Oct 23, 2013 | 163.95 |
| Oct 22, 2013 | 163.64 |
| Oct 21, 2013 | 163.32 |
| Oct 18, 2013 | 163.01 |
| Oct 17, 2013 | 162.69 |
| Oct 16, 2013 | 162.39 |
| Oct 15, 2013 | 162.09 |
| Oct 14, 2013 | 161.79 |
| Oct 11, 2013 | 161.49 |
| Oct 10, 2013 | 161.19 |
| Oct 9, 2013 | 160.91 |
| Oct 8, 2013 | 160.65 |
| Oct 7, 2013 | 160.40 |
| Oct 4, 2013 | 160.13 |
| Oct 3, 2013 | 159.84 |
| Oct 2, 2013 | 159.57 |
| Oct 1, 2013 | 159.28 |
| Sep 30, 2013 | 158.99 |
| Sep 27, 2013 | 158.72 |
| Sep 26, 2013 | 158.45 |
| Sep 25, 2013 | 158.16 |
| Sep 24, 2013 | 157.89 |
| Sep 23, 2013 | 157.61 |
| Sep 20, 2013 | 157.33 |
| Sep 19, 2013 | 157.04 |
| Sep 18, 2013 | 156.74 |
| Sep 17, 2013 | 156.45 |
| Sep 16, 2013 | 156.16 |
| Sep 13, 2013 | 155.88 |
| Sep 12, 2013 | 155.59 |
| Sep 11, 2013 | 155.32 |
| Sep 10, 2013 | 155.04 |
| Sep 9, 2013 | 154.76 |
| Sep 6, 2013 | 154.49 |
| Sep 5, 2013 | 154.23 |
| Sep 4, 2013 | 153.95 |
| Sep 3, 2013 | 153.66 |
| Aug 30, 2013 | 153.40 |
| Aug 29, 2013 | 153.15 |
| Aug 28, 2013 | 152.90 |
| Aug 27, 2013 | 152.66 |
| Aug 26, 2013 | 152.42 |
| Aug 23, 2013 | 152.16 |
| Aug 22, 2013 | 151.90 |
| Aug 21, 2013 | 151.66 |
| Aug 20, 2013 | 151.42 |
| Aug 19, 2013 | 151.19 |
| Aug 16, 2013 | 150.95 |
| Aug 15, 2013 | 150.69 |
| Aug 14, 2013 | 150.43 |
| Aug 13, 2013 | 150.15 |
| Aug 12, 2013 | 149.86 |
| Aug 9, 2013 | 149.60 |
| Aug 8, 2013 | 149.32 |
| Aug 7, 2013 | 149.05 |
| Aug 6, 2013 | 148.78 |
| Aug 5, 2013 | 148.49 |
| Aug 2, 2013 | 148.17 |
| Aug 1, 2013 | 147.85 |
| Jul 31, 2013 | 147.54 |
| Jul 30, 2013 | 147.25 |
| Jul 29, 2013 | 146.97 |
| Jul 26, 2013 | 146.72 |
| Jul 25, 2013 | 146.47 |
| Jul 24, 2013 | 146.22 |
| Jul 23, 2013 | 145.96 |
| Jul 22, 2013 | 145.69 |
| Jul 19, 2013 | 145.42 |
| Jul 18, 2013 | 145.16 |
| Jul 17, 2013 | 144.90 |
| Jul 16, 2013 | 144.63 |
| Jul 15, 2013 | 144.37 |
| Jul 12, 2013 | 144.11 |
| Jul 11, 2013 | 143.87 |
| Jul 10, 2013 | 143.64 |
| Jul 9, 2013 | 143.44 |
| Jul 8, 2013 | 143.24 |
| Jul 5, 2013 | 143.05 |
| Jul 3, 2013 | 142.86 |
| Jul 2, 2013 | 142.67 |
| Jul 1, 2013 | 142.46 |
| Jun 28, 2013 | 142.26 |
| Jun 27, 2013 | 142.05 |
| Jun 26, 2013 | 141.85 |
| Jun 25, 2013 | 141.66 |
| Jun 24, 2013 | 141.47 |
| Jun 21, 2013 | 141.29 |
| Jun 20, 2013 | 141.08 |
| Jun 19, 2013 | 140.85 |
| Jun 18, 2013 | 140.61 |
| Jun 17, 2013 | 140.35 |
| Jun 14, 2013 | 140.10 |
| Jun 13, 2013 | 139.86 |
| Jun 12, 2013 | 139.60 |
| Jun 11, 2013 | 139.36 |
| Jun 10, 2013 | 139.12 |
| Jun 7, 2013 | 138.87 |
| Jun 6, 2013 | 138.64 |
| Jun 5, 2013 | 138.42 |
| Jun 4, 2013 | 138.20 |
| Jun 3, 2013 | 137.96 |
| May 31, 2013 | 137.73 |
| May 30, 2013 | 137.48 |
| May 29, 2013 | 137.23 |
| May 28, 2013 | 136.99 |
| May 24, 2013 | 136.74 |
| May 23, 2013 | 136.50 |
| May 22, 2013 | 136.25 |
| May 21, 2013 | 135.98 |
| May 20, 2013 | 135.70 |
| May 17, 2013 | 135.43 |
| May 16, 2013 | 135.13 |
| May 15, 2013 | 134.86 |
| May 14, 2013 | 134.56 |
| May 13, 2013 | 134.25 |
| May 10, 2013 | 133.96 |
| May 9, 2013 | 133.69 |
| May 8, 2013 | 133.44 |
| May 7, 2013 | 133.21 |
| May 6, 2013 | 132.98 |
| May 3, 2013 | 132.75 |
| May 2, 2013 | 132.53 |
| May 1, 2013 | 132.31 |
| Apr 30, 2013 | 132.09 |
| Apr 29, 2013 | 131.85 |
| Apr 26, 2013 | 131.63 |
| Apr 25, 2013 | 131.42 |
| Apr 24, 2013 | 131.21 |
| Apr 23, 2013 | 131.03 |
| Apr 22, 2013 | 130.84 |
| Apr 19, 2013 | 130.66 |
| Apr 18, 2013 | 130.48 |
| Apr 17, 2013 | 130.29 |
| Apr 16, 2013 | 130.08 |
| Apr 15, 2013 | 129.85 |
| Apr 12, 2013 | 129.62 |
| Apr 11, 2013 | 129.37 |
| Apr 10, 2013 | 129.10 |
| Apr 9, 2013 | 128.87 |
| Apr 8, 2013 | 128.64 |
| Apr 5, 2013 | 128.41 |
| Apr 4, 2013 | 128.19 |
| Apr 3, 2013 | 127.96 |
| Apr 2, 2013 | 127.72 |
| Apr 1, 2013 | 127.47 |
| Mar 28, 2013 | 127.22 |
| Mar 27, 2013 | 126.97 |
| Mar 26, 2013 | 126.73 |
| Mar 25, 2013 | 126.48 |
| Mar 22, 2013 | 126.21 |
| Mar 21, 2013 | 125.93 |
| Mar 20, 2013 | 125.67 |
| Mar 19, 2013 | 125.42 |
| Mar 18, 2013 | 125.17 |
| Mar 15, 2013 | 124.94 |
| Mar 14, 2013 | 124.69 |
| Mar 13, 2013 | 124.43 |
| Mar 12, 2013 | 124.17 |
| Mar 11, 2013 | 123.94 |
| Mar 8, 2013 | 123.70 |
| Mar 7, 2013 | 123.44 |
| Mar 6, 2013 | 123.20 |
| Mar 5, 2013 | 122.98 |
| Mar 4, 2013 | 122.75 |
| Mar 1, 2013 | 122.55 |
| Feb 28, 2013 | 122.35 |
| Feb 27, 2013 | 122.15 |
| Feb 26, 2013 | 121.94 |
| Feb 25, 2013 | 121.75 |
| Feb 22, 2013 | 121.57 |
| Feb 21, 2013 | 121.38 |
| Feb 20, 2013 | 121.21 |
| Feb 19, 2013 | 121.04 |
| Feb 15, 2013 | 120.86 |
| Feb 14, 2013 | 120.69 |
| Feb 13, 2013 | 120.53 |
| Feb 12, 2013 | 120.37 |
| Feb 11, 2013 | 120.21 |
| Feb 8, 2013 | 120.03 |
| Feb 7, 2013 | 119.85 |
| Feb 6, 2013 | 119.68 |
| Feb 5, 2013 | 119.51 |
| Feb 4, 2013 | 119.35 |
| Feb 1, 2013 | 119.19 |
| Jan 31, 2013 | 119.00 |
| Jan 30, 2013 | 118.83 |
| Jan 29, 2013 | 118.66 |
| Jan 28, 2013 | 118.46 |
| Jan 25, 2013 | 118.27 |
| Jan 24, 2013 | 118.10 |
| Jan 23, 2013 | 117.94 |
| Jan 22, 2013 | 117.79 |
| Jan 18, 2013 | 117.65 |
| Jan 17, 2013 | 117.51 |
| Jan 16, 2013 | 117.36 |
| Jan 15, 2013 | 117.22 |
| Jan 14, 2013 | 117.08 |
| Jan 11, 2013 | 116.94 |
| Jan 10, 2013 | 116.81 |
| Jan 9, 2013 | 116.67 |
| Jan 8, 2013 | 116.53 |
| Jan 7, 2013 | 116.40 |
| Jan 4, 2013 | 116.28 |
| Jan 3, 2013 | 116.16 |
| Jan 2, 2013 | 116.05 |
| Dec 31, 2012 | 115.94 |
| Dec 28, 2012 | 115.84 |
| Dec 27, 2012 | 115.76 |
| Dec 26, 2012 | 115.66 |
| Dec 24, 2012 | 115.56 |
| Dec 21, 2012 | 115.44 |
| Dec 20, 2012 | 115.31 |
| Dec 19, 2012 | 115.17 |
| Dec 18, 2012 | 115.05 |
| Dec 17, 2012 | 114.93 |
| Dec 14, 2012 | 114.82 |
| Dec 13, 2012 | 114.71 |
| Dec 12, 2012 | 114.61 |
| Dec 11, 2012 | 114.50 |
| Dec 10, 2012 | 114.39 |
| Dec 7, 2012 | 114.28 |
| Dec 6, 2012 | 114.16 |
| Dec 5, 2012 | 114.05 |
| Dec 4, 2012 | 113.95 |
| Dec 3, 2012 | 113.84 |
| Nov 30, 2012 | 113.72 |
| Nov 29, 2012 | 113.60 |
| Nov 28, 2012 | 113.49 |
| Nov 27, 2012 | 113.38 |
| Nov 26, 2012 | 113.27 |
| Nov 23, 2012 | 113.17 |
| Nov 21, 2012 | 113.06 |
| Nov 20, 2012 | 112.96 |
| Nov 19, 2012 | 112.87 |
| Nov 16, 2012 | 112.76 |
| Nov 15, 2012 | 112.67 |
| Nov 14, 2012 | 112.57 |
| Nov 13, 2012 | 112.46 |
| Nov 12, 2012 | 112.35 |
| Nov 9, 2012 | 112.23 |
| Nov 8, 2012 | 112.12 |
| Nov 7, 2012 | 112.00 |
| Nov 6, 2012 | 111.88 |
| Nov 5, 2012 | 111.74 |
| Nov 2, 2012 | 111.61 |
| Nov 1, 2012 | 111.47 |
| Oct 31, 2012 | 111.30 |
| Oct 26, 2012 | 111.16 |
| Oct 25, 2012 | 111.04 |
| Oct 24, 2012 | 110.92 |
| Oct 23, 2012 | 110.82 |
| Oct 22, 2012 | 110.70 |
| Oct 19, 2012 | 110.56 |
| Oct 18, 2012 | 110.43 |
| Oct 17, 2012 | 110.29 |
| Oct 16, 2012 | 110.15 |
| Oct 15, 2012 | 110.00 |
| Oct 12, 2012 | 109.87 |
| Oct 11, 2012 | 109.74 |
| Oct 10, 2012 | 109.61 |
| Oct 9, 2012 | 109.48 |
| Oct 8, 2012 | 109.34 |
| Oct 5, 2012 | 109.20 |
| Oct 4, 2012 | 109.06 |
| Oct 3, 2012 | 108.89 |
| Oct 2, 2012 | 108.73 |
| Oct 1, 2012 | 108.57 |
| Sep 28, 2012 | 108.41 |
| Sep 27, 2012 | 108.25 |
| Sep 26, 2012 | 108.11 |
| Sep 25, 2012 | 107.98 |
| Sep 24, 2012 | 107.84 |
| Sep 21, 2012 | 107.70 |
| Sep 20, 2012 | 107.57 |
| Sep 19, 2012 | 107.43 |
| Sep 18, 2012 | 107.28 |
| Sep 17, 2012 | 107.12 |
| Sep 14, 2012 | 106.96 |
| Sep 13, 2012 | 106.75 |
| Sep 12, 2012 | 106.57 |
| Sep 11, 2012 | 106.37 |
| Sep 10, 2012 | 106.18 |
| Sep 7, 2012 | 106.00 |
| Sep 6, 2012 | 105.82 |
| Sep 5, 2012 | 105.67 |
| Sep 4, 2012 | 105.53 |
| Aug 31, 2012 | 105.39 |
| Aug 30, 2012 | 105.27 |
| Aug 29, 2012 | 105.14 |
| Aug 28, 2012 | 105.01 |
| Aug 27, 2012 | 104.87 |
| Aug 24, 2012 | 104.73 |
| Aug 23, 2012 | 104.60 |
| Aug 22, 2012 | 104.48 |
| Aug 21, 2012 | 104.36 |
| Aug 20, 2012 | 104.24 |
| Aug 17, 2012 | 104.11 |
| Aug 16, 2012 | 103.96 |
| Aug 15, 2012 | 103.83 |
| Aug 14, 2012 | 103.73 |
| Aug 13, 2012 | 103.64 |
| Aug 10, 2012 | 103.51 |
| Aug 9, 2012 | 103.37 |
| Aug 8, 2012 | 103.24 |
| Aug 7, 2012 | 103.09 |
| Aug 6, 2012 | 102.94 |
| Aug 3, 2012 | 102.79 |
| Aug 2, 2012 | 102.66 |
| Aug 1, 2012 | 102.52 |
| Jul 31, 2012 | 102.40 |
| Jul 30, 2012 | 102.26 |
| Jul 27, 2012 | 102.15 |
| Jul 26, 2012 | 102.03 |
| Jul 25, 2012 | 101.92 |
| Jul 24, 2012 | 101.80 |
| Jul 23, 2012 | 101.68 |
| Jul 20, 2012 | 101.54 |
| Jul 19, 2012 | 101.39 |
| Jul 18, 2012 | 101.20 |
| Jul 17, 2012 | 101.04 |
| Jul 16, 2012 | 100.91 |
| Jul 13, 2012 | 100.76 |
| Jul 12, 2012 | 100.64 |
| Jul 11, 2012 | 100.52 |
| Jul 10, 2012 | 100.38 |
| Jul 9, 2012 | 100.23 |
| Jul 6, 2012 | 100.10 |
| Jul 5, 2012 | 99.97 |
| Jul 3, 2012 | 99.85 |
| Jul 2, 2012 | 99.73 |
| Jun 29, 2012 | 99.61 |
| Jun 28, 2012 | 99.49 |
| Jun 27, 2012 | 99.38 |
| Jun 26, 2012 | 99.26 |
| Jun 25, 2012 | 99.15 |
| Jun 22, 2012 | 99.07 |
| Jun 21, 2012 | 98.97 |
| Jun 20, 2012 | 98.86 |
| Jun 19, 2012 | 98.74 |
| Jun 18, 2012 | 98.63 |
| Jun 15, 2012 | 98.55 |
| Jun 14, 2012 | 98.46 |
| Jun 13, 2012 | 98.39 |
| Jun 12, 2012 | 98.30 |
| Jun 11, 2012 | 98.20 |
| Jun 8, 2012 | 98.10 |
| Jun 7, 2012 | 97.99 |
| Jun 6, 2012 | 97.86 |
| Jun 5, 2012 | 97.74 |
| Jun 4, 2012 | 97.63 |
| Jun 1, 2012 | 97.58 |
| May 31, 2012 | 97.53 |
| May 30, 2012 | 97.46 |
| May 29, 2012 | 97.38 |
| May 25, 2012 | 97.28 |
| May 24, 2012 | 97.17 |
| May 23, 2012 | 97.09 |
| May 22, 2012 | 96.98 |
| May 21, 2012 | 96.91 |
| May 18, 2012 | 96.86 |
| May 17, 2012 | 96.86 |
| May 16, 2012 | 96.84 |
| May 15, 2012 | 96.83 |
| May 14, 2012 | 96.83 |
| May 11, 2012 | 96.82 |
| May 10, 2012 | 96.80 |
| May 9, 2012 | 96.81 |
| May 8, 2012 | 96.79 |
| May 7, 2012 | 96.78 |
| May 4, 2012 | 96.76 |
| May 3, 2012 | 96.73 |
| May 2, 2012 | 96.68 |
| May 1, 2012 | 96.61 |
| Apr 30, 2012 | 96.55 |
| Apr 27, 2012 | 96.48 |
| Apr 26, 2012 | 96.41 |
| Apr 25, 2012 | 96.35 |
| Apr 24, 2012 | 96.29 |
| Apr 23, 2012 | 96.27 |
| Apr 20, 2012 | 96.26 |
| Apr 19, 2012 | 96.22 |
| Apr 18, 2012 | 96.18 |
| Apr 17, 2012 | 96.14 |
| Apr 16, 2012 | 96.09 |
| Apr 13, 2012 | 96.06 |
| Apr 12, 2012 | 96.01 |
| Apr 11, 2012 | 95.95 |
| Apr 10, 2012 | 95.89 |
| Apr 9, 2012 | 95.85 |
| Apr 5, 2012 | 95.79 |
| Apr 4, 2012 | 95.72 |
| Apr 3, 2012 | 95.64 |
| Apr 2, 2012 | 95.54 |
| Mar 30, 2012 | 95.45 |
| Mar 29, 2012 | 95.37 |
| Mar 28, 2012 | 95.31 |
| Mar 27, 2012 | 95.22 |
| Mar 26, 2012 | 95.14 |
| Mar 23, 2012 | 95.05 |
| Mar 22, 2012 | 94.97 |
| Mar 21, 2012 | 94.89 |
| Mar 20, 2012 | 94.80 |
| Mar 19, 2012 | 94.74 |
| Mar 16, 2012 | 94.67 |
| Mar 15, 2012 | 94.61 |
| Mar 14, 2012 | 94.58 |
| Mar 13, 2012 | 94.54 |
| Mar 12, 2012 | 94.50 |
| Mar 9, 2012 | 94.48 |
| Mar 8, 2012 | 94.45 |
| Mar 7, 2012 | 94.43 |
| Mar 6, 2012 | 94.42 |
| Mar 5, 2012 | 94.43 |
| Mar 2, 2012 | 94.41 |
| Mar 1, 2012 | 94.38 |
| Feb 29, 2012 | 94.35 |
| Feb 28, 2012 | 94.34 |
| Feb 27, 2012 | 94.34 |
| Feb 24, 2012 | 94.33 |
| Feb 23, 2012 | 94.33 |
| Feb 22, 2012 | 94.32 |
| Feb 21, 2012 | 94.32 |
| Feb 17, 2012 | 94.31 |
| Feb 16, 2012 | 94.30 |
| Feb 15, 2012 | 94.29 |
| Feb 14, 2012 | 94.32 |
| Feb 13, 2012 | 94.34 |
| Feb 10, 2012 | 94.35 |
| Feb 9, 2012 | 94.37 |
| Feb 8, 2012 | 94.39 |
| Feb 7, 2012 | 94.37 |
| Feb 6, 2012 | 94.37 |
| Feb 3, 2012 | 94.35 |
| Feb 2, 2012 | 94.32 |
| Feb 1, 2012 | 94.31 |
| Jan 31, 2012 | 94.31 |
| Jan 30, 2012 | 94.32 |
| Jan 27, 2012 | 94.34 |
| Jan 26, 2012 | 94.35 |
| Jan 25, 2012 | 94.36 |
| Jan 24, 2012 | 94.40 |
| Jan 23, 2012 | 94.46 |
| Jan 20, 2012 | 94.51 |
| Jan 19, 2012 | 94.56 |
| Jan 18, 2012 | 94.62 |
| Jan 17, 2012 | 94.68 |
| Jan 13, 2012 | 94.73 |
| Jan 12, 2012 | 94.78 |
| Jan 11, 2012 | 94.81 |
| Jan 10, 2012 | 94.84 |
| Jan 9, 2012 | 94.85 |
| Jan 6, 2012 | 94.88 |
| Jan 5, 2012 | 94.92 |
| Jan 4, 2012 | 94.95 |
| Jan 3, 2012 | 94.98 |
| Dec 30, 2011 | 94.99 |
| Dec 29, 2011 | 95.01 |
| Dec 28, 2011 | 95.02 |
| Dec 27, 2011 | 95.05 |
| Dec 23, 2011 | 95.08 |
| Dec 22, 2011 | 95.12 |
| Dec 21, 2011 | 95.16 |
| Dec 20, 2011 | 95.22 |
| Dec 19, 2011 | 95.28 |
| Dec 16, 2011 | 95.35 |
| Dec 15, 2011 | 95.43 |
| Dec 14, 2011 | 95.53 |
| Dec 13, 2011 | 95.60 |
| Dec 12, 2011 | 95.66 |
| Dec 9, 2011 | 95.73 |
| Dec 8, 2011 | 95.78 |
| Dec 7, 2011 | 95.84 |
| Dec 6, 2011 | 95.87 |
| Dec 5, 2011 | 95.92 |
| Dec 2, 2011 | 95.99 |
| Dec 1, 2011 | 96.07 |
| Nov 30, 2011 | 96.17 |
| Nov 29, 2011 | 96.24 |
| Nov 28, 2011 | 96.35 |
| Nov 25, 2011 | 96.46 |
| Nov 23, 2011 | 96.57 |
| Nov 22, 2011 | 96.67 |
| Nov 21, 2011 | 96.74 |
| Nov 18, 2011 | 96.82 |
| Nov 17, 2011 | 96.87 |
| Nov 16, 2011 | 96.92 |
| Nov 15, 2011 | 96.96 |
| Nov 14, 2011 | 97.00 |
| Nov 11, 2011 | 97.05 |
| Nov 10, 2011 | 97.09 |
| Nov 9, 2011 | 97.17 |
| Nov 8, 2011 | 97.23 |
| Nov 7, 2011 | 97.26 |
| Nov 4, 2011 | 97.29 |
| Nov 3, 2011 | 97.33 |
| Nov 2, 2011 | 97.36 |
| Nov 1, 2011 | 97.41 |
| Oct 31, 2011 | 97.49 |
| Oct 28, 2011 | 97.55 |
| Oct 27, 2011 | 97.59 |
| Oct 26, 2011 | 97.62 |
| Oct 25, 2011 | 97.69 |
| Oct 24, 2011 | 97.77 |
| Oct 21, 2011 | 97.81 |
| Oct 20, 2011 | 97.88 |
| Oct 19, 2011 | 97.94 |
| Oct 18, 2011 | 98.01 |
| Oct 17, 2011 | 98.08 |
| Oct 14, 2011 | 98.16 |
| Oct 13, 2011 | 98.23 |
| Oct 12, 2011 | 98.31 |
| Oct 11, 2011 | 98.37 |
| Oct 10, 2011 | 98.45 |
| Oct 7, 2011 | 98.53 |
| Oct 6, 2011 | 98.64 |
| Oct 5, 2011 | 98.75 |
| Oct 4, 2011 | 98.86 |
| Oct 3, 2011 | 98.97 |
| Sep 30, 2011 | 99.09 |
| Sep 29, 2011 | 99.19 |
| Sep 28, 2011 | 99.25 |
| Sep 27, 2011 | 99.34 |
| Sep 26, 2011 | 99.40 |
| Sep 23, 2011 | 99.48 |
| Sep 22, 2011 | 99.56 |
| Sep 21, 2011 | 99.64 |
| Sep 20, 2011 | 99.71 |
| Sep 19, 2011 | 99.76 |
| Sep 16, 2011 | 99.80 |
| Sep 15, 2011 | 99.81 |
| Sep 14, 2011 | 99.81 |
| Sep 13, 2011 | 99.83 |
| Sep 12, 2011 | 99.86 |
| Sep 9, 2011 | 99.91 |
| Sep 8, 2011 | 99.94 |
| Sep 7, 2011 | 99.97 |
| Sep 6, 2011 | 99.99 |
| Sep 2, 2011 | 100.03 |
| Sep 1, 2011 | 100.05 |
| Aug 31, 2011 | 100.05 |
| Aug 30, 2011 | 100.06 |
| Aug 29, 2011 | 100.06 |
| Aug 26, 2011 | 100.07 |
| Aug 25, 2011 | 100.10 |
| Aug 24, 2011 | 100.14 |
| Aug 23, 2011 | 100.18 |
| Aug 22, 2011 | 100.23 |
| Aug 19, 2011 | 100.30 |
| Aug 18, 2011 | 100.36 |
| Aug 17, 2011 | 100.41 |
| Aug 16, 2011 | 100.42 |
| Aug 15, 2011 | 100.41 |
| Aug 12, 2011 | 100.39 |
| Aug 11, 2011 | 100.40 |
| Aug 10, 2011 | 100.39 |
| Aug 9, 2011 | 100.40 |
| Aug 8, 2011 | 100.39 |
| Aug 5, 2011 | 100.41 |
| Aug 4, 2011 | 100.38 |
| Aug 3, 2011 | 100.33 |
| Aug 2, 2011 | 100.26 |
| Aug 1, 2011 | 100.21 |
| Jul 29, 2011 | 100.12 |
| Jul 28, 2011 | 100.03 |
| Jul 27, 2011 | 99.93 |
| Jul 26, 2011 | 99.83 |
| Jul 25, 2011 | 99.72 |
| Jul 22, 2011 | 99.62 |
| Jul 21, 2011 | 99.51 |
| Jul 20, 2011 | 99.41 |
| Jul 19, 2011 | 99.30 |
| Jul 18, 2011 | 99.20 |
| Jul 15, 2011 | 99.10 |
| Jul 14, 2011 | 98.99 |
| Jul 13, 2011 | 98.89 |
| Jul 12, 2011 | 98.77 |
| Jul 11, 2011 | 98.66 |
| Jul 8, 2011 | 98.53 |
| Jul 7, 2011 | 98.38 |
| Jul 6, 2011 | 98.22 |
| Jul 5, 2011 | 98.10 |
| Jul 1, 2011 | 97.97 |
| Jun 30, 2011 | 97.83 |
| Jun 29, 2011 | 97.71 |
| Jun 28, 2011 | 97.59 |
| Jun 27, 2011 | 97.47 |
| Jun 24, 2011 | 97.35 |
| Jun 23, 2011 | 97.23 |
| Jun 22, 2011 | 97.09 |
| Jun 21, 2011 | 96.96 |
| Jun 20, 2011 | 96.82 |
| Jun 17, 2011 | 96.68 |
| Jun 16, 2011 | 96.54 |
| Jun 15, 2011 | 96.39 |
| Jun 14, 2011 | 96.23 |
| Jun 13, 2011 | 96.08 |
| Jun 10, 2011 | 95.93 |
| Jun 9, 2011 | 95.77 |
| Jun 8, 2011 | 95.62 |
| Jun 7, 2011 | 95.48 |
| Jun 6, 2011 | 95.35 |
| Jun 3, 2011 | 95.22 |
| Jun 2, 2011 | 95.07 |
| Jun 1, 2011 | 94.92 |
| May 31, 2011 | 94.76 |
| May 27, 2011 | 94.57 |
| May 26, 2011 | 94.39 |
| May 25, 2011 | 94.22 |
| May 24, 2011 | 94.06 |
| May 23, 2011 | 93.91 |
| May 20, 2011 | 93.75 |
| May 19, 2011 | 93.60 |
| May 18, 2011 | 93.43 |
| May 17, 2011 | 93.28 |
| May 16, 2011 | 93.14 |
| May 13, 2011 | 92.98 |
| May 12, 2011 | 92.82 |
| May 11, 2011 | 92.65 |
| May 10, 2011 | 92.49 |
| May 9, 2011 | 92.30 |
| May 6, 2011 | 92.10 |
| May 5, 2011 | 91.90 |
| May 4, 2011 | 91.68 |
| May 3, 2011 | 91.47 |
| May 2, 2011 | 91.25 |
| Apr 29, 2011 | 91.02 |
| Apr 28, 2011 | 90.80 |
| Apr 27, 2011 | 90.59 |
| Apr 26, 2011 | 90.37 |
| Apr 25, 2011 | 90.15 |
| Apr 21, 2011 | 89.95 |
| Apr 20, 2011 | 89.74 |
| Apr 19, 2011 | 89.54 |
| Apr 18, 2011 | 89.33 |
| Apr 15, 2011 | 89.12 |
| Apr 14, 2011 | 88.90 |
| Apr 13, 2011 | 88.69 |
| Apr 12, 2011 | 88.48 |
| Apr 11, 2011 | 88.29 |
| Apr 8, 2011 | 88.10 |
| Apr 7, 2011 | 87.88 |
| Apr 6, 2011 | 87.66 |
| Apr 5, 2011 | 87.45 |
| Apr 4, 2011 | 87.24 |
| Apr 1, 2011 | 87.03 |
| Mar 31, 2011 | 86.83 |
| Mar 30, 2011 | 86.63 |
| Mar 29, 2011 | 86.43 |
| Mar 28, 2011 | 86.24 |
| Mar 25, 2011 | 86.05 |
| Mar 24, 2011 | 85.86 |
| Mar 23, 2011 | 85.66 |
| Mar 22, 2011 | 85.47 |
| Mar 21, 2011 | 85.27 |
| Mar 18, 2011 | 85.10 |
| Mar 17, 2011 | 84.95 |
| Mar 16, 2011 | 84.81 |
| Mar 15, 2011 | 84.66 |
| Mar 14, 2011 | 84.52 |
| Mar 11, 2011 | 84.37 |
| Mar 10, 2011 | 84.20 |
| Mar 9, 2011 | 84.02 |
| Mar 8, 2011 | 83.84 |
| Mar 7, 2011 | 83.67 |
| Mar 4, 2011 | 83.50 |
| Mar 3, 2011 | 83.34 |
| Mar 2, 2011 | 83.16 |
| Mar 1, 2011 | 83.03 |
| Feb 28, 2011 | 82.89 |
| Feb 25, 2011 | 82.76 |
| Feb 24, 2011 | 82.63 |
| Feb 23, 2011 | 82.50 |
| Feb 22, 2011 | 82.38 |
| Feb 18, 2011 | 82.21 |
| Feb 17, 2011 | 82.04 |
| Feb 16, 2011 | 81.89 |
| Feb 15, 2011 | 81.75 |
| Feb 14, 2011 | 81.63 |
| Feb 11, 2011 | 81.50 |
| Feb 10, 2011 | 81.39 |
| Feb 9, 2011 | 81.28 |
| Feb 8, 2011 | 81.18 |
| Feb 7, 2011 | 81.09 |
| Feb 4, 2011 | 81.01 |
| Feb 3, 2011 | 80.93 |
| Feb 2, 2011 | 80.86 |
| Feb 1, 2011 | 80.77 |
| Jan 31, 2011 | 80.68 |
| Jan 28, 2011 | 80.59 |
| Jan 27, 2011 | 80.50 |
| Jan 26, 2011 | 80.39 |
| Jan 25, 2011 | 80.29 |
| Jan 24, 2011 | 80.19 |
| Jan 21, 2011 | 80.09 |
| Jan 20, 2011 | 80.00 |
| Jan 19, 2011 | 79.91 |
| Jan 18, 2011 | 79.82 |
| Jan 14, 2011 | 79.71 |
| Jan 13, 2011 | 79.59 |
| Jan 12, 2011 | 79.46 |
| Jan 11, 2011 | 79.33 |
| Jan 10, 2011 | 79.22 |
| Jan 7, 2011 | 79.11 |
| Jan 6, 2011 | 79.01 |
| Jan 5, 2011 | 78.91 |
| Jan 4, 2011 | 78.82 |
| Jan 3, 2011 | 78.72 |
| Dec 31, 2010 | 78.61 |
| Dec 30, 2010 | 78.51 |
| Dec 29, 2010 | 78.41 |
| Dec 28, 2010 | 78.30 |
| Dec 27, 2010 | 78.19 |
| Dec 23, 2010 | 78.08 |
| Dec 22, 2010 | 77.96 |
| Dec 21, 2010 | 77.84 |
| Dec 20, 2010 | 77.72 |
| Dec 17, 2010 | 77.61 |
| Dec 16, 2010 | 77.50 |
| Dec 15, 2010 | 77.39 |
| Dec 14, 2010 | 77.28 |
| Dec 13, 2010 | 77.17 |
| Dec 10, 2010 | 77.05 |
| Dec 9, 2010 | 76.91 |
| Dec 8, 2010 | 76.78 |
| Dec 7, 2010 | 76.66 |
| Dec 6, 2010 | 76.53 |
| Dec 3, 2010 | 76.41 |
| Dec 2, 2010 | 76.29 |
| Dec 1, 2010 | 76.16 |
| Nov 30, 2010 | 76.06 |
| Nov 29, 2010 | 75.97 |
| Nov 26, 2010 | 75.87 |
| Nov 24, 2010 | 75.76 |
| Nov 23, 2010 | 75.64 |
| Nov 22, 2010 | 75.52 |
| Nov 19, 2010 | 75.39 |
| Nov 18, 2010 | 75.26 |
| Nov 17, 2010 | 75.13 |
| Nov 16, 2010 | 75.03 |
| Nov 15, 2010 | 74.93 |
| Nov 12, 2010 | 74.81 |
| Nov 11, 2010 | 74.68 |
| Nov 10, 2010 | 74.54 |
| Nov 9, 2010 | 74.41 |
| Nov 8, 2010 | 74.27 |
| Nov 5, 2010 | 74.15 |
| Nov 4, 2010 | 74.02 |
| Nov 3, 2010 | 73.90 |
| Nov 2, 2010 | 73.79 |
| Nov 1, 2010 | 73.69 |
| Oct 29, 2010 | 73.60 |
| Oct 28, 2010 | 73.51 |
| Oct 27, 2010 | 73.43 |
| Oct 26, 2010 | 73.34 |
| Oct 25, 2010 | 73.27 |
| Oct 22, 2010 | 73.19 |
| Oct 21, 2010 | 73.12 |
| Oct 20, 2010 | 73.05 |
| Oct 19, 2010 | 72.98 |
| Oct 18, 2010 | 72.91 |
| Oct 15, 2010 | 72.81 |
| Oct 14, 2010 | 72.72 |
| Oct 13, 2010 | 72.63 |
| Oct 12, 2010 | 72.54 |
| Oct 11, 2010 | 72.46 |
| Oct 8, 2010 | 72.39 |
| Oct 7, 2010 | 72.31 |
| Oct 6, 2010 | 72.24 |
| Oct 5, 2010 | 72.16 |
| Oct 4, 2010 | 72.08 |
| Oct 1, 2010 | 72.01 |
| Sep 30, 2010 | 71.93 |
| Sep 29, 2010 | 71.87 |
| Sep 28, 2010 | 71.81 |
| Sep 27, 2010 | 71.74 |
| Sep 24, 2010 | 71.67 |
| Sep 23, 2010 | 71.59 |
| Sep 22, 2010 | 71.54 |
| Sep 21, 2010 | 71.48 |
| Sep 20, 2010 | 71.41 |
| Sep 17, 2010 | 71.34 |
| Sep 16, 2010 | 71.28 |
| Sep 15, 2010 | 71.22 |
| Sep 14, 2010 | 71.16 |
| Sep 13, 2010 | 71.11 |
| Sep 10, 2010 | 71.07 |
| Sep 9, 2010 | 71.05 |
| Sep 8, 2010 | 71.02 |
| Sep 7, 2010 | 71.00 |
| Sep 3, 2010 | 70.99 |
| Sep 2, 2010 | 70.98 |
| Sep 1, 2010 | 70.98 |
| Aug 31, 2010 | 70.99 |
| Aug 30, 2010 | 71.02 |
| Aug 27, 2010 | 71.05 |
| Aug 26, 2010 | 71.06 |
| Aug 25, 2010 | 71.07 |
| Aug 24, 2010 | 71.08 |
| Aug 23, 2010 | 71.08 |
| Aug 20, 2010 | 71.06 |
| Aug 19, 2010 | 71.04 |
| Aug 18, 2010 | 71.02 |
| Aug 17, 2010 | 70.99 |
| Aug 16, 2010 | 70.98 |
| Aug 13, 2010 | 70.95 |
| Aug 12, 2010 | 70.93 |
| Aug 11, 2010 | 70.91 |
| Aug 10, 2010 | 70.91 |
| Aug 9, 2010 | 70.89 |
| Aug 6, 2010 | 70.87 |
| Aug 5, 2010 | 70.87 |
| Aug 4, 2010 | 70.87 |
| Aug 3, 2010 | 70.86 |
| Aug 2, 2010 | 70.87 |
| Jul 30, 2010 | 70.87 |
| Jul 29, 2010 | 70.86 |
| Jul 28, 2010 | 70.84 |
| Jul 27, 2010 | 70.82 |
| Jul 26, 2010 | 70.79 |
| Jul 23, 2010 | 70.78 |
| Jul 22, 2010 | 70.77 |
| Jul 21, 2010 | 70.77 |
| Jul 20, 2010 | 70.77 |
| Jul 19, 2010 | 70.77 |
| Jul 16, 2010 | 70.78 |
| Jul 15, 2010 | 70.79 |
| Jul 14, 2010 | 70.78 |
| Jul 13, 2010 | 70.75 |
| Jul 12, 2010 | 70.73 |
| Jul 9, 2010 | 70.74 |
| Jul 8, 2010 | 70.75 |
| Jul 7, 2010 | 70.76 |
| Jul 6, 2010 | 70.79 |
| Jul 2, 2010 | 70.83 |
| Jul 1, 2010 | 70.87 |
| Jun 30, 2010 | 70.91 |
| Jun 29, 2010 | 70.93 |
| Jun 28, 2010 | 70.96 |
| Jun 25, 2010 | 70.97 |
| Jun 24, 2010 | 70.97 |
| Jun 23, 2010 | 70.98 |
| Jun 22, 2010 | 70.97 |
| Jun 21, 2010 | 70.94 |
| Jun 18, 2010 | 70.89 |
| Jun 17, 2010 | 70.85 |
| Jun 16, 2010 | 70.83 |
| Jun 15, 2010 | 70.81 |
| Jun 14, 2010 | 70.79 |
| Jun 11, 2010 | 70.78 |
| Jun 10, 2010 | 70.75 |
| Jun 9, 2010 | 70.72 |
| Jun 8, 2010 | 70.71 |
| Jun 7, 2010 | 70.70 |
| Jun 4, 2010 | 70.68 |
| Jun 3, 2010 | 70.65 |
| Jun 2, 2010 | 70.61 |
| Jun 1, 2010 | 70.58 |
| May 28, 2010 | 70.58 |
| May 27, 2010 | 70.56 |
| May 26, 2010 | 70.52 |
| May 25, 2010 | 70.51 |
| May 24, 2010 | 70.51 |
| May 21, 2010 | 70.50 |
| May 20, 2010 | 70.48 |
| May 19, 2010 | 70.47 |
| May 18, 2010 | 70.43 |
| May 17, 2010 | 70.39 |
| May 14, 2010 | 70.34 |
| May 13, 2010 | 70.27 |
| May 12, 2010 | 70.18 |
| May 11, 2010 | 70.09 |
| May 10, 2010 | 70.02 |
| May 7, 2010 | 69.94 |
| May 6, 2010 | 69.88 |
| May 5, 2010 | 69.80 |
| May 4, 2010 | 69.71 |
| May 3, 2010 | 69.58 |
| Apr 30, 2010 | 69.45 |
| Apr 29, 2010 | 69.32 |
| Apr 28, 2010 | 69.17 |
| Apr 27, 2010 | 69.02 |
| Apr 26, 2010 | 68.88 |
| Apr 23, 2010 | 68.73 |
| Apr 22, 2010 | 68.57 |
| Apr 21, 2010 | 68.43 |
| Apr 20, 2010 | 68.30 |
| Apr 19, 2010 | 68.17 |
| Apr 16, 2010 | 68.05 |
| Apr 15, 2010 | 67.93 |
| Apr 14, 2010 | 67.80 |
| Apr 13, 2010 | 67.68 |
| Apr 12, 2010 | 67.55 |
| Apr 9, 2010 | 67.42 |
| Apr 8, 2010 | 67.29 |
| Apr 7, 2010 | 67.15 |
| Apr 6, 2010 | 67.03 |
| Apr 5, 2010 | 66.91 |
| Apr 1, 2010 | 66.78 |
| Mar 31, 2010 | 66.66 |
| Mar 30, 2010 | 66.56 |
| Mar 29, 2010 | 66.46 |
| Mar 26, 2010 | 66.34 |
| Mar 25, 2010 | 66.24 |
| Mar 24, 2010 | 66.13 |
| Mar 23, 2010 | 66.02 |
| Mar 22, 2010 | 65.91 |
| Mar 19, 2010 | 65.82 |
| Mar 18, 2010 | 65.72 |
| Mar 17, 2010 | 65.63 |
| Mar 16, 2010 | 65.53 |
| Mar 15, 2010 | 65.42 |
| Mar 12, 2010 | 65.32 |
| Mar 11, 2010 | 65.20 |
| Mar 10, 2010 | 65.10 |
| Mar 9, 2010 | 64.98 |
| Mar 8, 2010 | 64.86 |
| Mar 5, 2010 | 64.75 |
| Mar 4, 2010 | 64.63 |
| Mar 3, 2010 | 64.54 |
| Mar 2, 2010 | 64.44 |
| Mar 1, 2010 | 64.34 |
| Feb 26, 2010 | 64.24 |
| Feb 25, 2010 | 64.17 |
| Feb 24, 2010 | 64.10 |
| Feb 23, 2010 | 64.05 |
| Feb 22, 2010 | 63.98 |
| Feb 19, 2010 | 63.93 |
| Feb 18, 2010 | 63.88 |
| Feb 17, 2010 | 63.84 |
| Feb 16, 2010 | 63.77 |
| Feb 12, 2010 | 63.71 |
| Feb 11, 2010 | 63.64 |
| Feb 10, 2010 | 63.53 |
| Feb 9, 2010 | 63.43 |
| Feb 8, 2010 | 63.36 |
| Feb 5, 2010 | 63.29 |
| Feb 4, 2010 | 63.21 |
| Feb 3, 2010 | 63.13 |
| Feb 2, 2010 | 63.02 |
| Feb 1, 2010 | 62.94 |
| Jan 29, 2010 | 62.87 |
| Jan 28, 2010 | 62.82 |
| Jan 27, 2010 | 62.75 |
| Jan 26, 2010 | 62.69 |
| Jan 25, 2010 | 62.63 |
| Jan 22, 2010 | 62.52 |
| Jan 21, 2010 | 62.40 |
| Jan 20, 2010 | 62.30 |
| Jan 19, 2010 | 62.20 |
| Jan 15, 2010 | 62.08 |
| Jan 14, 2010 | 61.96 |
| Jan 13, 2010 | 61.82 |
| Jan 12, 2010 | 61.66 |
| Jan 11, 2010 | 61.54 |
| Jan 8, 2010 | 61.42 |
| Jan 7, 2010 | 61.30 |
| Jan 6, 2010 | 61.16 |
| Jan 5, 2010 | 61.04 |
| Jan 4, 2010 | 60.90 |
| Dec 31, 2009 | 60.77 |
| Dec 30, 2009 | 60.65 |
| Dec 29, 2009 | 60.51 |
| Dec 28, 2009 | 60.37 |
| Dec 24, 2009 | 60.24 |
| Dec 23, 2009 | 60.10 |
| Dec 22, 2009 | 59.94 |
| Dec 21, 2009 | 59.76 |
| Dec 18, 2009 | 59.57 |
| Dec 17, 2009 | 59.39 |
| Dec 16, 2009 | 59.21 |
| Dec 15, 2009 | 59.06 |
| Dec 14, 2009 | 58.90 |
| Dec 11, 2009 | 58.74 |
| Dec 10, 2009 | 58.60 |
| Dec 9, 2009 | 58.46 |
| Dec 8, 2009 | 58.34 |
| Dec 7, 2009 | 58.22 |
| Dec 4, 2009 | 58.08 |
| Dec 3, 2009 | 57.96 |
| Dec 2, 2009 | 57.83 |
| Dec 1, 2009 | 57.71 |
| Nov 30, 2009 | 57.59 |
| Nov 27, 2009 | 57.49 |
| Nov 25, 2009 | 57.40 |
| Nov 24, 2009 | 57.30 |
| Nov 23, 2009 | 57.18 |
| Nov 20, 2009 | 57.08 |
| Nov 19, 2009 | 56.99 |
| Nov 18, 2009 | 56.89 |
| Nov 17, 2009 | 56.75 |
| Nov 16, 2009 | 56.62 |
| Nov 13, 2009 | 56.47 |
| Nov 12, 2009 | 56.32 |
| Nov 11, 2009 | 56.18 |
| Nov 10, 2009 | 56.05 |
| Nov 9, 2009 | 55.90 |
| Nov 6, 2009 | 55.75 |
| Nov 5, 2009 | 55.61 |
| Nov 4, 2009 | 55.46 |
| Nov 3, 2009 | 55.34 |
| Nov 2, 2009 | 55.20 |
| Oct 30, 2009 | 55.07 |
| Oct 29, 2009 | 54.94 |
| Oct 28, 2009 | 54.79 |
| Oct 27, 2009 | 54.67 |
| Oct 26, 2009 | 54.55 |
| Oct 23, 2009 | 54.45 |
| Oct 22, 2009 | 54.34 |
| Oct 21, 2009 | 54.22 |
| Oct 20, 2009 | 54.11 |
| Oct 19, 2009 | 53.97 |
| Oct 16, 2009 | 53.83 |
| Oct 15, 2009 | 53.67 |
| Oct 14, 2009 | 53.51 |
| Oct 13, 2009 | 53.33 |
| Oct 12, 2009 | 53.17 |
| Oct 9, 2009 | 53.01 |
| Oct 8, 2009 | 52.84 |
| Oct 7, 2009 | 52.69 |
| Oct 6, 2009 | 52.54 |
| Oct 5, 2009 | 52.40 |
| Oct 2, 2009 | 52.27 |
| Oct 1, 2009 | 52.15 |
| Sep 30, 2009 | 52.00 |
| Sep 29, 2009 | 51.84 |
| Sep 28, 2009 | 51.68 |
| Sep 25, 2009 | 51.55 |
| Sep 24, 2009 | 51.42 |
| Sep 23, 2009 | 51.27 |
| Sep 22, 2009 | 51.09 |
| Sep 21, 2009 | 50.89 |
| Sep 18, 2009 | 50.69 |
| Sep 17, 2009 | 50.48 |
| Sep 16, 2009 | 50.26 |
| Sep 15, 2009 | 50.06 |
| Sep 14, 2009 | 49.86 |
| Sep 11, 2009 | 49.65 |
| Sep 10, 2009 | 49.43 |
| Sep 9, 2009 | 49.18 |
| Sep 8, 2009 | 48.94 |
| Sep 4, 2009 | 48.72 |
| Sep 3, 2009 | 48.53 |
| Sep 2, 2009 | 48.36 |
| Sep 1, 2009 | 48.20 |
| Aug 31, 2009 | 48.05 |
| Aug 28, 2009 | 47.89 |
| Aug 27, 2009 | 47.74 |
| Aug 26, 2009 | 47.61 |
| Aug 25, 2009 | 47.50 |
| Aug 24, 2009 | 47.39 |
| Aug 21, 2009 | 47.30 |
| Aug 20, 2009 | 47.24 |
| Aug 19, 2009 | 47.16 |
| Aug 18, 2009 | 47.08 |
| Aug 17, 2009 | 46.98 |
| Aug 14, 2009 | 46.87 |
| Aug 13, 2009 | 46.74 |
| Aug 12, 2009 | 46.58 |
| Aug 11, 2009 | 46.43 |
| Aug 10, 2009 | 46.29 |
| Aug 7, 2009 | 46.18 |
| Aug 6, 2009 | 46.08 |
| Aug 5, 2009 | 46.01 |
| Aug 4, 2009 | 45.93 |
| Aug 3, 2009 | 45.85 |
| Jul 31, 2009 | 45.80 |
| Jul 30, 2009 | 45.79 |
| Jul 29, 2009 | 45.79 |
| Jul 28, 2009 | 45.80 |
| Jul 27, 2009 | 45.78 |
| Jul 24, 2009 | 45.82 |
| Jul 23, 2009 | 45.87 |
| Jul 22, 2009 | 45.93 |
| Jul 21, 2009 | 45.99 |
| Jul 20, 2009 | 46.07 |
| Jul 17, 2009 | 46.17 |
| Jul 16, 2009 | 46.29 |
| Jul 15, 2009 | 46.37 |
| Jul 14, 2009 | 46.50 |
| Jul 13, 2009 | 46.65 |
| Jul 10, 2009 | 46.82 |
| Jul 9, 2009 | 47.00 |
| Jul 8, 2009 | 47.16 |
| Jul 7, 2009 | 47.38 |
| Jul 6, 2009 | 47.58 |
| Jul 2, 2009 | 47.69 |
| Jul 1, 2009 | 47.86 |
| Jun 30, 2009 | 48.00 |
| Jun 29, 2009 | 48.18 |
| Jun 26, 2009 | 48.35 |
| Jun 25, 2009 | 48.53 |
| Jun 24, 2009 | 48.70 |
| Jun 23, 2009 | 48.91 |
| Jun 22, 2009 | 49.11 |
| Jun 19, 2009 | 49.30 |
| Jun 18, 2009 | 49.49 |
| Jun 17, 2009 | 49.67 |
| Jun 16, 2009 | 49.86 |
| Jun 15, 2009 | 50.05 |
| Jun 12, 2009 | 50.22 |
| Jun 11, 2009 | 50.38 |
| Jun 10, 2009 | 50.54 |
| Jun 9, 2009 | 50.70 |
| Jun 8, 2009 | 50.86 |
| Jun 5, 2009 | 51.02 |
| Jun 4, 2009 | 51.17 |
| Jun 3, 2009 | 51.32 |
| Jun 2, 2009 | 51.49 |
| Jun 1, 2009 | 51.66 |
| May 29, 2009 | 51.80 |
| May 28, 2009 | 51.98 |
| May 27, 2009 | 52.18 |
| May 26, 2009 | 52.37 |
| May 22, 2009 | 52.52 |
| May 21, 2009 | 52.71 |
| May 20, 2009 | 52.90 |
| May 19, 2009 | 53.07 |
| May 18, 2009 | 53.22 |
| May 15, 2009 | 53.36 |
| May 14, 2009 | 53.53 |
| May 13, 2009 | 53.71 |
| May 12, 2009 | 53.86 |
| May 11, 2009 | 54.02 |
| May 8, 2009 | 54.16 |
| May 7, 2009 | 54.32 |
| May 6, 2009 | 54.46 |
| May 5, 2009 | 54.56 |
| May 4, 2009 | 54.67 |
| May 1, 2009 | 54.78 |
| Apr 30, 2009 | 54.91 |
| Apr 29, 2009 | 55.00 |
| Apr 28, 2009 | 55.10 |
| Apr 27, 2009 | 55.27 |
| Apr 24, 2009 | 55.45 |
| Apr 23, 2009 | 55.62 |
| Apr 22, 2009 | 55.81 |
| Apr 21, 2009 | 55.99 |
| Apr 20, 2009 | 56.18 |
| Apr 17, 2009 | 56.39 |
| Apr 16, 2009 | 56.58 |
| Apr 15, 2009 | 56.79 |
| Apr 14, 2009 | 56.99 |
| Apr 13, 2009 | 57.20 |
| Apr 9, 2009 | 57.43 |
| Apr 8, 2009 | 57.65 |
| Apr 7, 2009 | 57.92 |
| Apr 6, 2009 | 58.21 |
| Apr 3, 2009 | 58.49 |
| Apr 2, 2009 | 58.76 |
| Apr 1, 2009 | 59.03 |
| Mar 31, 2009 | 59.34 |
| Mar 30, 2009 | 59.63 |
| Mar 27, 2009 | 59.91 |
| Mar 26, 2009 | 60.17 |
| Mar 25, 2009 | 60.43 |
| Mar 24, 2009 | 60.70 |
| Mar 23, 2009 | 60.97 |
| Mar 20, 2009 | 61.25 |
| Mar 19, 2009 | 61.55 |
| Mar 18, 2009 | 61.84 |
| Mar 17, 2009 | 62.13 |
| Mar 16, 2009 | 62.43 |
| Mar 13, 2009 | 62.74 |
| Mar 12, 2009 | 63.02 |
| Mar 11, 2009 | 63.31 |
| Mar 10, 2009 | 63.61 |
| Mar 9, 2009 | 63.93 |
| Mar 6, 2009 | 64.26 |
| Mar 5, 2009 | 64.61 |
| Mar 4, 2009 | 64.97 |
| Mar 3, 2009 | 65.32 |
| Mar 2, 2009 | 65.67 |
| Feb 27, 2009 | 66.02 |
| Feb 26, 2009 | 66.35 |
| Feb 25, 2009 | 66.68 |
| Feb 24, 2009 | 67.00 |
| Feb 23, 2009 | 67.31 |
| Feb 20, 2009 | 67.64 |
| Feb 19, 2009 | 67.96 |
| Feb 18, 2009 | 68.29 |
| Feb 17, 2009 | 68.62 |
| Feb 13, 2009 | 68.93 |
| Feb 12, 2009 | 69.20 |
| Feb 11, 2009 | 69.46 |
| Feb 10, 2009 | 69.72 |
| Feb 9, 2009 | 69.99 |
| Feb 6, 2009 | 70.23 |
| Feb 5, 2009 | 70.45 |
| Feb 4, 2009 | 70.69 |
| Feb 3, 2009 | 70.97 |
| Feb 2, 2009 | 71.26 |
| Jan 30, 2009 | 71.53 |
| Jan 29, 2009 | 71.81 |
| Jan 28, 2009 | 72.05 |
| Jan 27, 2009 | 72.28 |
| Jan 26, 2009 | 72.54 |
| Jan 23, 2009 | 72.83 |
| Jan 22, 2009 | 73.10 |
| Jan 21, 2009 | 73.40 |
| Jan 20, 2009 | 73.70 |
| Jan 16, 2009 | 74.01 |
| Jan 15, 2009 | 74.29 |
| Jan 14, 2009 | 74.59 |
| Jan 13, 2009 | 74.89 |
| Jan 12, 2009 | 75.14 |
| Jan 9, 2009 | 75.38 |
| Jan 8, 2009 | 75.60 |
| Jan 7, 2009 | 75.83 |
| Jan 6, 2009 | 76.09 |
| Jan 5, 2009 | 76.33 |
| Jan 2, 2009 | 76.55 |
| Dec 31, 2008 | 76.77 |
| Dec 30, 2008 | 77.00 |
| Dec 29, 2008 | 77.20 |
| Dec 26, 2008 | 77.44 |
| Dec 24, 2008 | 77.70 |
| Dec 23, 2008 | 77.96 |
| Dec 22, 2008 | 78.23 |
| Dec 19, 2008 | 78.48 |
| Dec 18, 2008 | 78.74 |
| Dec 17, 2008 | 79.01 |
| Dec 16, 2008 | 79.28 |
| Dec 15, 2008 | 79.56 |
| Dec 12, 2008 | 79.87 |
| Dec 11, 2008 | 80.18 |
| Dec 10, 2008 | 80.51 |
| Dec 9, 2008 | 80.83 |
| Dec 8, 2008 | 81.16 |
| Dec 5, 2008 | 81.47 |
| Dec 4, 2008 | 81.79 |
| Dec 3, 2008 | 82.14 |
| Dec 2, 2008 | 82.50 |
| Dec 1, 2008 | 82.86 |
| Nov 28, 2008 | 83.25 |
| Nov 26, 2008 | 83.61 |
| Nov 25, 2008 | 83.99 |
| Nov 24, 2008 | 84.38 |
| Nov 21, 2008 | 84.76 |
| Nov 20, 2008 | 85.16 |
| Nov 19, 2008 | 85.57 |
| Nov 18, 2008 | 85.93 |
| Nov 17, 2008 | 86.29 |
| Nov 14, 2008 | 86.66 |
| Nov 13, 2008 | 87.03 |
| Nov 12, 2008 | 87.36 |
| Nov 11, 2008 | 87.68 |
| Nov 10, 2008 | 88.00 |
| Nov 7, 2008 | 88.29 |
| Nov 6, 2008 | 88.56 |
| Nov 5, 2008 | 88.88 |
| Nov 4, 2008 | 89.14 |
| Nov 3, 2008 | 89.36 |
| Oct 31, 2008 | 89.57 |
| Oct 30, 2008 | 89.78 |
| Oct 29, 2008 | 90.02 |
| Oct 28, 2008 | 90.30 |
| Oct 27, 2008 | 90.62 |
| Oct 24, 2008 | 90.95 |
| Oct 23, 2008 | 91.30 |
| Oct 22, 2008 | 91.62 |
| Oct 21, 2008 | 91.91 |
| Oct 20, 2008 | 92.18 |
| Oct 17, 2008 | 92.45 |
| Oct 16, 2008 | 92.73 |
| Oct 15, 2008 | 93.03 |
| Oct 14, 2008 | 93.33 |
| Oct 13, 2008 | 93.59 |
| Oct 10, 2008 | 93.84 |
| Oct 9, 2008 | 94.12 |
| Oct 8, 2008 | 94.43 |
| Oct 7, 2008 | 94.69 |
| Oct 6, 2008 | 94.90 |
| Oct 3, 2008 | 95.11 |
| Oct 2, 2008 | 95.33 |
| Oct 1, 2008 | 95.53 |
| Sep 30, 2008 | 95.74 |
| Sep 29, 2008 | 95.94 |
| Sep 26, 2008 | 96.20 |
| Sep 25, 2008 | 96.39 |
| Sep 24, 2008 | 96.61 |
| Sep 23, 2008 | 96.82 |
| Sep 22, 2008 | 97.01 |
| Sep 19, 2008 | 97.21 |
| Sep 18, 2008 | 97.34 |
| Sep 17, 2008 | 97.48 |
| Sep 16, 2008 | 97.70 |
| Sep 15, 2008 | 97.85 |
| Sep 12, 2008 | 98.03 |
| Sep 11, 2008 | 98.16 |
| Sep 10, 2008 | 98.28 |
| Sep 9, 2008 | 98.42 |
| Sep 8, 2008 | 98.55 |
| Sep 5, 2008 | 98.66 |
| Sep 4, 2008 | 98.79 |
| Sep 3, 2008 | 98.95 |
| Sep 2, 2008 | 99.09 |
| Aug 29, 2008 | 99.25 |
| Aug 28, 2008 | 99.40 |
| Aug 27, 2008 | 99.52 |
| Aug 26, 2008 | 99.66 |
| Aug 25, 2008 | 99.82 |
| Aug 22, 2008 | 99.97 |
| Aug 21, 2008 | 100.13 |
| Aug 20, 2008 | 100.31 |
| Aug 19, 2008 | 100.49 |
| Aug 18, 2008 | 100.68 |
| Aug 15, 2008 | 100.89 |
| Aug 14, 2008 | 101.06 |
| Aug 13, 2008 | 101.25 |
| Aug 12, 2008 | 101.45 |
| Aug 11, 2008 | 101.63 |
| Aug 8, 2008 | 101.78 |
| Aug 7, 2008 | 101.98 |
| Aug 6, 2008 | 102.18 |
| Aug 5, 2008 | 102.36 |
| Aug 4, 2008 | 102.57 |
| Aug 1, 2008 | 102.79 |
| Jul 31, 2008 | 103.02 |
| Jul 30, 2008 | 103.25 |
| Jul 29, 2008 | 103.48 |
| Jul 28, 2008 | 103.69 |
| Jul 25, 2008 | 103.93 |
| Jul 24, 2008 | 104.15 |
| Jul 23, 2008 | 104.38 |
| Jul 22, 2008 | 104.59 |
| Jul 21, 2008 | 104.80 |
| Jul 18, 2008 | 105.04 |
| Jul 17, 2008 | 105.28 |
| Jul 16, 2008 | 105.51 |
| Jul 15, 2008 | 105.74 |
| Jul 14, 2008 | 106.00 |
| Jul 11, 2008 | 106.24 |
| Jul 10, 2008 | 106.45 |
| Jul 9, 2008 | 106.65 |
| Jul 8, 2008 | 106.83 |
| Jul 7, 2008 | 106.99 |
| Jul 3, 2008 | 107.18 |
| Jul 2, 2008 | 107.34 |
| Jul 1, 2008 | 107.49 |
| Jun 30, 2008 | 107.61 |
| Jun 27, 2008 | 107.73 |
| Jun 26, 2008 | 107.84 |
| Jun 25, 2008 | 107.96 |
| Jun 24, 2008 | 108.03 |
| Jun 23, 2008 | 108.12 |
| Jun 20, 2008 | 108.20 |
| Jun 19, 2008 | 108.27 |
| Jun 18, 2008 | 108.33 |
| Jun 17, 2008 | 108.40 |
| Jun 16, 2008 | 108.45 |
| Jun 13, 2008 | 108.50 |
| Jun 12, 2008 | 108.54 |
| Jun 11, 2008 | 108.62 |
| Jun 10, 2008 | 108.71 |
| Jun 9, 2008 | 108.76 |
| Jun 6, 2008 | 108.83 |
| Jun 5, 2008 | 108.89 |
| Jun 4, 2008 | 108.90 |
| Jun 3, 2008 | 108.95 |
| Jun 2, 2008 | 108.97 |
| May 30, 2008 | 108.99 |
| May 29, 2008 | 109.00 |
| May 28, 2008 | 109.05 |
| May 27, 2008 | 109.11 |
| May 23, 2008 | 109.16 |
| May 22, 2008 | 109.26 |
| May 21, 2008 | 109.36 |
| May 20, 2008 | 109.46 |
| May 19, 2008 | 109.54 |
| May 16, 2008 | 109.62 |
| May 15, 2008 | 109.69 |
| May 14, 2008 | 109.74 |
| May 13, 2008 | 109.85 |
| May 12, 2008 | 109.95 |
| May 9, 2008 | 110.03 |
| May 8, 2008 | 110.13 |
| May 7, 2008 | 110.21 |
| May 6, 2008 | 110.33 |
| May 5, 2008 | 110.44 |
| May 2, 2008 | 110.55 |
| May 1, 2008 | 110.66 |
| Apr 30, 2008 | 110.81 |
| Apr 29, 2008 | 110.98 |
| Apr 28, 2008 | 111.14 |
| Apr 25, 2008 | 111.30 |
| Apr 24, 2008 | 111.47 |
| Apr 23, 2008 | 111.63 |
| Apr 22, 2008 | 111.83 |
| Apr 21, 2008 | 112.03 |
| Apr 18, 2008 | 112.20 |
| Apr 17, 2008 | 112.37 |
| Apr 16, 2008 | 112.54 |
| Apr 15, 2008 | 112.70 |
| Apr 14, 2008 | 112.90 |
| Apr 11, 2008 | 113.09 |
| Apr 10, 2008 | 113.27 |
| Apr 9, 2008 | 113.42 |
| Apr 8, 2008 | 113.58 |
| Apr 7, 2008 | 113.73 |
| Apr 4, 2008 | 113.87 |
| Apr 3, 2008 | 114.03 |
| Apr 2, 2008 | 114.18 |
| Apr 1, 2008 | 114.32 |
| Mar 31, 2008 | 114.48 |
| Mar 28, 2008 | 114.66 |
| Mar 27, 2008 | 114.85 |
| Mar 26, 2008 | 115.04 |
| Mar 25, 2008 | 115.22 |
| Mar 24, 2008 | 115.36 |
| Mar 20, 2008 | 115.54 |
| Mar 19, 2008 | 115.74 |
| Mar 18, 2008 | 115.96 |
| Mar 17, 2008 | 116.18 |
| Mar 14, 2008 | 116.42 |
| Mar 13, 2008 | 116.63 |
| Mar 12, 2008 | 116.83 |
| Mar 11, 2008 | 117.03 |
| Mar 10, 2008 | 117.20 |
| Mar 7, 2008 | 117.40 |
| Mar 6, 2008 | 117.58 |
| Mar 5, 2008 | 117.75 |
| Mar 4, 2008 | 117.89 |
| Mar 3, 2008 | 118.04 |
| Feb 29, 2008 | 118.17 |
| Feb 28, 2008 | 118.29 |
| Feb 27, 2008 | 118.40 |
| Feb 26, 2008 | 118.51 |
| Feb 25, 2008 | 118.62 |
| Feb 22, 2008 | 118.76 |
| Feb 21, 2008 | 118.91 |
| Feb 20, 2008 | 119.04 |
| Feb 19, 2008 | 119.16 |
| Feb 15, 2008 | 119.29 |
| Feb 14, 2008 | 119.40 |
| Feb 13, 2008 | 119.48 |
| Feb 12, 2008 | 119.55 |
| Feb 11, 2008 | 119.64 |
| Feb 8, 2008 | 119.74 |
| Feb 7, 2008 | 119.84 |
| Feb 6, 2008 | 119.92 |
| Feb 5, 2008 | 120.03 |
| Feb 4, 2008 | 120.11 |
| Feb 1, 2008 | 120.16 |
| Jan 31, 2008 | 120.22 |
| Jan 30, 2008 | 120.29 |
| Jan 29, 2008 | 120.37 |
| Jan 28, 2008 | 120.43 |
| Jan 25, 2008 | 120.50 |
| Jan 24, 2008 | 120.57 |
| Jan 23, 2008 | 120.60 |
| Jan 22, 2008 | 120.68 |
| Jan 18, 2008 | 120.77 |
| Jan 17, 2008 | 120.87 |
| Jan 16, 2008 | 120.99 |
| Jan 15, 2008 | 121.06 |
| Jan 14, 2008 | 121.12 |
| Jan 11, 2008 | 121.15 |
| Jan 10, 2008 | 121.17 |
| Jan 9, 2008 | 121.17 |
| Jan 8, 2008 | 121.20 |
| Jan 7, 2008 | 121.24 |
| Jan 4, 2008 | 121.25 |
| Jan 3, 2008 | 121.26 |
| Jan 2, 2008 | 121.24 |
| Dec 31, 2007 | 121.21 |
| Dec 28, 2007 | 121.14 |
| Dec 27, 2007 | 121.09 |
| Dec 26, 2007 | 121.03 |
| Dec 24, 2007 | 120.94 |
| Dec 21, 2007 | 120.88 |
| Dec 20, 2007 | 120.81 |
| Dec 19, 2007 | 120.77 |
| Dec 18, 2007 | 120.71 |
| Dec 17, 2007 | 120.66 |
| Dec 14, 2007 | 120.60 |
| Dec 13, 2007 | 120.52 |
| Dec 12, 2007 | 120.46 |
| Dec 11, 2007 | 120.40 |
| Dec 10, 2007 | 120.34 |
| Dec 7, 2007 | 120.27 |
| Dec 6, 2007 | 120.21 |
| Dec 5, 2007 | 120.16 |
| Dec 4, 2007 | 120.11 |
| Dec 3, 2007 | 120.09 |
| Nov 30, 2007 | 120.05 |
| Nov 29, 2007 | 120.02 |
| Nov 28, 2007 | 120.01 |
| Nov 27, 2007 | 119.96 |
| Nov 26, 2007 | 119.93 |
| Nov 23, 2007 | 119.90 |
| Nov 21, 2007 | 119.87 |
| Nov 20, 2007 | 119.85 |
| Nov 19, 2007 | 119.83 |
| Nov 16, 2007 | 119.80 |
| Nov 15, 2007 | 119.74 |
| Nov 14, 2007 | 119.68 |
| Nov 13, 2007 | 119.60 |
| Nov 12, 2007 | 119.53 |
| Nov 9, 2007 | 119.48 |
| Nov 8, 2007 | 119.43 |
| Nov 7, 2007 | 119.37 |
| Nov 6, 2007 | 119.33 |
| Nov 5, 2007 | 119.24 |
| Nov 2, 2007 | 119.15 |
| Nov 1, 2007 | 119.07 |
| Oct 31, 2007 | 118.96 |
| Oct 30, 2007 | 118.85 |
| Oct 29, 2007 | 118.75 |
| Oct 26, 2007 | 118.64 |
| Oct 25, 2007 | 118.54 |
| Oct 24, 2007 | 118.44 |
| Oct 23, 2007 | 118.34 |
| Oct 22, 2007 | 118.20 |
| Oct 19, 2007 | 118.08 |
| Oct 18, 2007 | 117.97 |
| Oct 17, 2007 | 117.83 |
| Oct 16, 2007 | 117.70 |
| Oct 15, 2007 | 117.57 |
| Oct 12, 2007 | 117.43 |
| Oct 11, 2007 | 117.27 |
| Oct 10, 2007 | 117.13 |
| Oct 9, 2007 | 116.99 |
| Oct 8, 2007 | 116.84 |
| Oct 5, 2007 | 116.71 |
| Oct 4, 2007 | 116.58 |
| Oct 3, 2007 | 116.46 |
| Oct 2, 2007 | 116.34 |
| Oct 1, 2007 | 116.21 |
| Sep 28, 2007 | 116.08 |
| Sep 27, 2007 | 115.96 |
| Sep 26, 2007 | 115.84 |
| Sep 25, 2007 | 115.73 |
| Sep 24, 2007 | 115.65 |
| Sep 21, 2007 | 115.56 |
| Sep 20, 2007 | 115.48 |
| Sep 19, 2007 | 115.39 |
| Sep 18, 2007 | 115.30 |
| Sep 17, 2007 | 115.22 |
| Sep 14, 2007 | 115.16 |
| Sep 13, 2007 | 115.09 |
| Sep 12, 2007 | 115.04 |
| Sep 11, 2007 | 115.00 |
| Sep 10, 2007 | 114.94 |
| Sep 7, 2007 | 114.91 |
| Sep 6, 2007 | 114.86 |
| Sep 5, 2007 | 114.82 |
| Sep 4, 2007 | 114.76 |
| Aug 31, 2007 | 114.70 |
| Aug 30, 2007 | 114.64 |
| Aug 29, 2007 | 114.59 |
| Aug 28, 2007 | 114.53 |
| Aug 27, 2007 | 114.50 |
| Aug 24, 2007 | 114.45 |
| Aug 23, 2007 | 114.38 |
| Aug 22, 2007 | 114.33 |
| Aug 21, 2007 | 114.27 |
| Aug 20, 2007 | 114.22 |
| Aug 17, 2007 | 114.19 |
| Aug 16, 2007 | 114.15 |
| Aug 15, 2007 | 114.12 |
| Aug 14, 2007 | 114.10 |
| Aug 13, 2007 | 114.07 |
| Aug 10, 2007 | 114.00 |
| Aug 9, 2007 | 113.92 |
| Aug 8, 2007 | 113.85 |
| Aug 7, 2007 | 113.72 |
| Aug 6, 2007 | 113.60 |
| Aug 3, 2007 | 113.50 |
| Aug 2, 2007 | 113.41 |
| Aug 1, 2007 | 113.31 |
| Jul 31, 2007 | 113.21 |
| Jul 30, 2007 | 113.13 |
| Jul 27, 2007 | 113.01 |
| Jul 26, 2007 | 112.91 |
| Jul 25, 2007 | 112.81 |
| Jul 24, 2007 | 112.71 |
| Jul 23, 2007 | 112.62 |
| Jul 20, 2007 | 112.48 |
| Jul 19, 2007 | 112.34 |
| Jul 18, 2007 | 112.20 |
| Jul 17, 2007 | 112.06 |
| Jul 16, 2007 | 111.90 |
| Jul 13, 2007 | 111.73 |
| Jul 12, 2007 | 111.57 |
| Jul 11, 2007 | 111.41 |
| Jul 10, 2007 | 111.24 |
| Jul 9, 2007 | 111.08 |
| Jul 6, 2007 | 110.91 |
| Jul 5, 2007 | 110.72 |
| Jul 3, 2007 | 110.55 |
| Jul 2, 2007 | 110.37 |
| Jun 29, 2007 | 110.20 |
| Jun 28, 2007 | 110.03 |
| Jun 27, 2007 | 109.85 |
| Jun 26, 2007 | 109.68 |
| Jun 25, 2007 | 109.51 |
| Jun 22, 2007 | 109.35 |
| Jun 21, 2007 | 109.19 |
| Jun 20, 2007 | 109.02 |
| Jun 19, 2007 | 108.85 |
| Jun 18, 2007 | 108.67 |
| Jun 15, 2007 | 108.51 |
| Jun 14, 2007 | 108.35 |
| Jun 13, 2007 | 108.18 |
| Jun 12, 2007 | 108.02 |
| Jun 11, 2007 | 107.86 |
| Jun 8, 2007 | 107.70 |
| Jun 7, 2007 | 107.54 |
| Jun 6, 2007 | 107.39 |
| Jun 5, 2007 | 107.22 |
| Jun 4, 2007 | 107.05 |
| Jun 1, 2007 | 106.87 |
| May 31, 2007 | 106.67 |
| May 30, 2007 | 106.47 |
| May 29, 2007 | 106.29 |
| May 25, 2007 | 106.10 |
| May 24, 2007 | 105.92 |
| May 23, 2007 | 105.75 |
| May 22, 2007 | 105.58 |
| May 21, 2007 | 105.42 |
| May 18, 2007 | 105.25 |
| May 17, 2007 | 105.09 |
| May 16, 2007 | 104.94 |
| May 15, 2007 | 104.79 |
| May 14, 2007 | 104.64 |
| May 11, 2007 | 104.49 |
| May 10, 2007 | 104.31 |
| May 9, 2007 | 104.14 |
| May 8, 2007 | 103.94 |
| May 7, 2007 | 103.77 |
| May 4, 2007 | 103.59 |
| May 3, 2007 | 103.40 |
| May 2, 2007 | 103.20 |
| May 1, 2007 | 103.02 |
| Apr 30, 2007 | 102.86 |
| Apr 27, 2007 | 102.72 |
| Apr 26, 2007 | 102.57 |
| Apr 25, 2007 | 102.41 |
| Apr 24, 2007 | 102.25 |
| Apr 23, 2007 | 102.10 |
| Apr 20, 2007 | 101.94 |
| Apr 19, 2007 | 101.81 |
| Apr 18, 2007 | 101.67 |
| Apr 17, 2007 | 101.53 |
| Apr 16, 2007 | 101.38 |
| Apr 13, 2007 | 101.23 |
| Apr 12, 2007 | 101.08 |
| Apr 11, 2007 | 100.95 |
| Apr 10, 2007 | 100.83 |
| Apr 9, 2007 | 100.70 |
| Apr 5, 2007 | 100.56 |
| Apr 4, 2007 | 100.42 |
| Apr 3, 2007 | 100.30 |
| Apr 2, 2007 | 100.18 |
| Mar 30, 2007 | 100.05 |
| Mar 29, 2007 | 99.93 |
| Mar 28, 2007 | 99.83 |
| Mar 27, 2007 | 99.75 |
| Mar 26, 2007 | 99.66 |
| Mar 23, 2007 | 99.56 |
| Mar 22, 2007 | 99.46 |
| Mar 21, 2007 | 99.35 |
| Mar 20, 2007 | 99.26 |
| Mar 19, 2007 | 99.18 |
| Mar 16, 2007 | 99.11 |
| Mar 15, 2007 | 99.04 |
| Mar 14, 2007 | 98.97 |
| Mar 13, 2007 | 98.88 |
| Mar 12, 2007 | 98.81 |
| Mar 9, 2007 | 98.72 |
| Mar 8, 2007 | 98.62 |
| Mar 7, 2007 | 98.53 |
| Mar 6, 2007 | 98.44 |
| Mar 5, 2007 | 98.35 |
| Mar 2, 2007 | 98.29 |
| Mar 1, 2007 | 98.22 |
| Feb 28, 2007 | 98.14 |
| Feb 27, 2007 | 98.07 |
| Feb 26, 2007 | 98.01 |
| Feb 23, 2007 | 97.93 |
| Feb 22, 2007 | 97.86 |
| Feb 21, 2007 | 97.78 |
| Feb 20, 2007 | 97.68 |
| Feb 16, 2007 | 97.57 |
| Feb 15, 2007 | 97.48 |
| Feb 14, 2007 | 97.38 |
| Feb 13, 2007 | 97.29 |
| Feb 12, 2007 | 97.24 |
| Feb 9, 2007 | 97.19 |
| Feb 8, 2007 | 97.14 |
| Feb 7, 2007 | 97.08 |
| Feb 6, 2007 | 97.02 |
| Feb 5, 2007 | 96.97 |
| Feb 2, 2007 | 96.92 |
| Feb 1, 2007 | 96.88 |
| Jan 31, 2007 | 96.82 |
| Jan 30, 2007 | 96.77 |
| Jan 29, 2007 | 96.72 |
| Jan 26, 2007 | 96.68 |
| Jan 25, 2007 | 96.64 |
| Jan 24, 2007 | 96.61 |
| Jan 23, 2007 | 96.58 |
| Jan 22, 2007 | 96.57 |
| Jan 19, 2007 | 96.56 |
| Jan 18, 2007 | 96.53 |
| Jan 17, 2007 | 96.53 |
| Jan 16, 2007 | 96.51 |
| Jan 12, 2007 | 96.50 |
| Jan 11, 2007 | 96.46 |
| Jan 10, 2007 | 96.44 |
| Jan 9, 2007 | 96.42 |
| Jan 8, 2007 | 96.40 |
| Jan 5, 2007 | 96.39 |
| Jan 4, 2007 | 96.39 |
| Jan 3, 2007 | 96.38 |
| Dec 29, 2006 | 96.37 |
| Dec 28, 2006 | 96.35 |
| Dec 27, 2006 | 96.34 |
| Dec 26, 2006 | 96.32 |
| Dec 22, 2006 | 96.29 |
| Dec 21, 2006 | 96.26 |
| Dec 20, 2006 | 96.21 |
| Dec 19, 2006 | 96.17 |
| Dec 18, 2006 | 96.13 |
| Dec 15, 2006 | 96.10 |
| Dec 14, 2006 | 96.08 |
| Dec 13, 2006 | 96.06 |
| Dec 12, 2006 | 96.04 |
| Dec 11, 2006 | 96.02 |
| Dec 8, 2006 | 96.01 |
| Dec 7, 2006 | 95.99 |
| Dec 6, 2006 | 95.97 |
| Dec 5, 2006 | 95.93 |
| Dec 4, 2006 | 95.89 |
| Dec 1, 2006 | 95.85 |
| Nov 30, 2006 | 95.81 |
| Nov 29, 2006 | 95.76 |
| Nov 28, 2006 | 95.71 |
| Nov 27, 2006 | 95.64 |
| Nov 24, 2006 | 95.59 |
| Nov 22, 2006 | 95.52 |
| Nov 21, 2006 | 95.45 |
| Nov 20, 2006 | 95.39 |
| Nov 17, 2006 | 95.33 |
| Nov 16, 2006 | 95.27 |
| Nov 15, 2006 | 95.21 |
| Nov 14, 2006 | 95.15 |
| Nov 13, 2006 | 95.10 |
| Nov 10, 2006 | 95.05 |
| Nov 9, 2006 | 95.01 |
| Nov 8, 2006 | 94.98 |
| Nov 7, 2006 | 94.93 |
| Nov 6, 2006 | 94.86 |
| Nov 3, 2006 | 94.78 |
| Nov 2, 2006 | 94.71 |
| Nov 1, 2006 | 94.65 |
| Oct 31, 2006 | 94.58 |
| Oct 30, 2006 | 94.51 |
| Oct 27, 2006 | 94.44 |
| Oct 26, 2006 | 94.38 |
| Oct 25, 2006 | 94.31 |
| Oct 24, 2006 | 94.24 |
| Oct 23, 2006 | 94.20 |
| Oct 20, 2006 | 94.14 |
| Oct 19, 2006 | 94.09 |
| Oct 18, 2006 | 94.04 |
| Oct 17, 2006 | 93.98 |
| Oct 16, 2006 | 93.90 |
| Oct 13, 2006 | 93.82 |
| Oct 12, 2006 | 93.73 |
| Oct 11, 2006 | 93.64 |
| Oct 10, 2006 | 93.55 |
| Oct 9, 2006 | 93.44 |
| Oct 6, 2006 | 93.34 |
| Oct 5, 2006 | 93.24 |
| Oct 4, 2006 | 93.13 |
| Oct 3, 2006 | 93.03 |
| Oct 2, 2006 | 92.94 |
| Sep 29, 2006 | 92.85 |
| Sep 28, 2006 | 92.76 |
| Sep 27, 2006 | 92.67 |
| Sep 26, 2006 | 92.58 |
| Sep 25, 2006 | 92.48 |
| Sep 22, 2006 | 92.39 |
| Sep 21, 2006 | 92.29 |
| Sep 20, 2006 | 92.20 |
| Sep 19, 2006 | 92.12 |
| Sep 18, 2006 | 92.03 |
| Sep 15, 2006 | 91.93 |
| Sep 14, 2006 | 91.84 |
| Sep 13, 2006 | 91.76 |
| Sep 12, 2006 | 91.70 |
| Sep 11, 2006 | 91.63 |
| Sep 8, 2006 | 91.57 |
| Sep 7, 2006 | 91.51 |
| Sep 6, 2006 | 91.46 |
| Sep 5, 2006 | 91.39 |
| Sep 1, 2006 | 91.32 |
| Aug 31, 2006 | 91.25 |
| Aug 30, 2006 | 91.19 |
| Aug 29, 2006 | 91.13 |
| Aug 28, 2006 | 91.06 |
| Aug 25, 2006 | 90.98 |
| Aug 24, 2006 | 90.91 |
| Aug 23, 2006 | 90.83 |
| Aug 22, 2006 | 90.75 |
| Aug 21, 2006 | 90.65 |
| Aug 18, 2006 | 90.57 |
| Aug 17, 2006 | 90.48 |
| Aug 16, 2006 | 90.38 |
| Aug 15, 2006 | 90.28 |
| Aug 14, 2006 | 90.18 |
| Aug 11, 2006 | 90.09 |
| Aug 10, 2006 | 90.01 |
| Aug 9, 2006 | 89.92 |
| Aug 8, 2006 | 89.84 |
| Aug 7, 2006 | 89.75 |
| Aug 4, 2006 | 89.66 |
| Aug 3, 2006 | 89.56 |
| Aug 2, 2006 | 89.46 |
| Aug 1, 2006 | 89.37 |
| Jul 31, 2006 | 89.27 |
| Jul 28, 2006 | 89.15 |
| Jul 27, 2006 | 89.05 |
| Jul 26, 2006 | 88.96 |
| Jul 25, 2006 | 88.87 |
| Jul 24, 2006 | 88.79 |
| Jul 21, 2006 | 88.71 |
| Jul 20, 2006 | 88.65 |
| Jul 19, 2006 | 88.57 |
| Jul 18, 2006 | 88.49 |
| Jul 17, 2006 | 88.42 |
| Jul 14, 2006 | 88.35 |
| Jul 13, 2006 | 88.28 |
| Jul 12, 2006 | 88.20 |
| Jul 11, 2006 | 88.11 |
| Jul 10, 2006 | 88.03 |
| Jul 7, 2006 | 87.95 |
| Jul 6, 2006 | 87.89 |
| Jul 5, 2006 | 87.82 |
| Jul 3, 2006 | 87.76 |
| Jun 30, 2006 | 87.69 |
| Jun 29, 2006 | 87.62 |
| Jun 28, 2006 | 87.55 |
| Jun 27, 2006 | 87.50 |
| Jun 26, 2006 | 87.45 |
| Jun 23, 2006 | 87.40 |
| Jun 22, 2006 | 87.35 |
| Jun 21, 2006 | 87.29 |
| Jun 20, 2006 | 87.23 |
| Jun 19, 2006 | 87.17 |
| Jun 16, 2006 | 87.11 |
| Jun 15, 2006 | 87.05 |
| Jun 14, 2006 | 86.97 |
| Jun 13, 2006 | 86.92 |
| Jun 12, 2006 | 86.85 |
| Jun 9, 2006 | 86.78 |
| Jun 8, 2006 | 86.69 |
| Jun 7, 2006 | 86.60 |
| Jun 6, 2006 | 86.50 |
| Jun 5, 2006 | 86.42 |
| Jun 2, 2006 | 86.34 |
| Jun 1, 2006 | 86.24 |
| May 31, 2006 | 86.14 |
| May 30, 2006 | 86.05 |
| May 26, 2006 | 85.96 |
| May 25, 2006 | 85.86 |
| May 24, 2006 | 85.77 |
| May 23, 2006 | 85.68 |
| May 22, 2006 | 85.58 |
| May 19, 2006 | 85.50 |
| May 18, 2006 | 85.41 |
| May 17, 2006 | 85.33 |
| May 16, 2006 | 85.24 |
| May 15, 2006 | 85.13 |
| May 12, 2006 | 85.02 |
| May 11, 2006 | 84.90 |
| May 10, 2006 | 84.76 |
| May 9, 2006 | 84.62 |
| May 8, 2006 | 84.47 |
| May 5, 2006 | 84.33 |
| May 4, 2006 | 84.20 |
| May 3, 2006 | 84.07 |
| May 2, 2006 | 83.95 |
| May 1, 2006 | 83.81 |
| Apr 28, 2006 | 83.69 |
| Apr 27, 2006 | 83.54 |
| Apr 26, 2006 | 83.39 |
| Apr 25, 2006 | 83.23 |
| Apr 24, 2006 | 83.08 |
| Apr 21, 2006 | 82.92 |
| Apr 20, 2006 | 82.75 |
| Apr 19, 2006 | 82.59 |
| Apr 18, 2006 | 82.42 |
| Apr 17, 2006 | 82.24 |
| Apr 13, 2006 | 82.07 |
| Apr 12, 2006 | 81.91 |
| Apr 11, 2006 | 81.74 |
| Apr 10, 2006 | 81.57 |
| Apr 7, 2006 | 81.38 |
| Apr 6, 2006 | 81.20 |
| Apr 5, 2006 | 81.00 |
| Apr 4, 2006 | 80.80 |
| Apr 3, 2006 | 80.61 |
| Mar 31, 2006 | 80.43 |
| Mar 30, 2006 | 80.23 |
| Mar 29, 2006 | 80.03 |
| Mar 28, 2006 | 79.84 |
| Mar 27, 2006 | 79.67 |
| Mar 24, 2006 | 79.49 |
| Mar 23, 2006 | 79.30 |
| Mar 22, 2006 | 79.13 |
| Mar 21, 2006 | 78.95 |
| Mar 20, 2006 | 78.77 |
| Mar 17, 2006 | 78.59 |
| Mar 16, 2006 | 78.41 |
| Mar 15, 2006 | 78.23 |
| Mar 14, 2006 | 78.05 |
| Mar 13, 2006 | 77.88 |
| Mar 10, 2006 | 77.71 |
| Mar 9, 2006 | 77.57 |
| Mar 8, 2006 | 77.42 |
| Mar 7, 2006 | 77.26 |
| Mar 6, 2006 | 77.11 |
| Mar 3, 2006 | 76.94 |
| Mar 2, 2006 | 76.75 |
| Mar 1, 2006 | 76.56 |
| Feb 28, 2006 | 76.37 |
| Feb 27, 2006 | 76.19 |
| Feb 24, 2006 | 76.00 |
| Feb 23, 2006 | 75.82 |
| Feb 22, 2006 | 75.64 |
| Feb 21, 2006 | 75.47 |
| Feb 17, 2006 | 75.31 |
| Feb 16, 2006 | 75.16 |
| Feb 15, 2006 | 75.00 |
| Feb 14, 2006 | 74.85 |
| Feb 13, 2006 | 74.71 |
| Feb 10, 2006 | 74.57 |
| Feb 9, 2006 | 74.43 |
| Feb 8, 2006 | 74.29 |
| Feb 7, 2006 | 74.14 |
| Feb 6, 2006 | 73.99 |
| Feb 3, 2006 | 73.83 |
| Feb 2, 2006 | 73.67 |
| Feb 1, 2006 | 73.51 |
| Jan 31, 2006 | 73.34 |
| Jan 30, 2006 | 73.16 |
| Jan 27, 2006 | 72.99 |
| Jan 26, 2006 | 72.82 |
| Jan 25, 2006 | 72.65 |
| Jan 24, 2006 | 72.49 |
| Jan 23, 2006 | 72.36 |
| Jan 20, 2006 | 72.24 |
| Jan 19, 2006 | 72.12 |
| Jan 18, 2006 | 72.00 |
| Jan 17, 2006 | 71.88 |
| Jan 13, 2006 | 71.76 |
| Jan 12, 2006 | 71.64 |
| Jan 11, 2006 | 71.51 |
| Jan 10, 2006 | 71.37 |
| Jan 9, 2006 | 71.25 |
| Jan 6, 2006 | 71.13 |
| Jan 5, 2006 | 71.02 |
| Jan 4, 2006 | 70.92 |
| Jan 3, 2006 | 70.83 |
| Dec 30, 2005 | 70.73 |
| Dec 29, 2005 | 70.66 |
| Dec 28, 2005 | 70.57 |
| Dec 27, 2005 | 70.50 |
| Dec 23, 2005 | 70.42 |
| Dec 22, 2005 | 70.34 |
| Dec 21, 2005 | 70.27 |
| Dec 20, 2005 | 70.20 |
| Dec 19, 2005 | 70.13 |
| Dec 16, 2005 | 70.06 |
| Dec 15, 2005 | 69.98 |
| Dec 14, 2005 | 69.90 |
| Dec 13, 2005 | 69.82 |
| Dec 12, 2005 | 69.74 |
| Dec 9, 2005 | 69.66 |
| Dec 8, 2005 | 69.57 |
| Dec 7, 2005 | 69.49 |
| Dec 6, 2005 | 69.41 |
| Dec 5, 2005 | 69.33 |
| Dec 2, 2005 | 69.25 |
| Dec 1, 2005 | 69.18 |
| Nov 30, 2005 | 69.10 |
| Nov 29, 2005 | 69.04 |
| Nov 28, 2005 | 68.96 |
| Nov 25, 2005 | 68.89 |
| Nov 23, 2005 | 68.80 |
| Nov 22, 2005 | 68.70 |
| Nov 21, 2005 | 68.62 |
| Nov 18, 2005 | 68.53 |
| Nov 17, 2005 | 68.45 |
| Nov 16, 2005 | 68.36 |
| Nov 15, 2005 | 68.29 |
| Nov 14, 2005 | 68.22 |
| Nov 11, 2005 | 68.13 |
| Nov 10, 2005 | 68.04 |
| Nov 9, 2005 | 67.96 |
| Nov 8, 2005 | 67.88 |
| Nov 7, 2005 | 67.79 |
| Nov 4, 2005 | 67.70 |
| Nov 3, 2005 | 67.62 |
| Nov 2, 2005 | 67.54 |
| Nov 1, 2005 | 67.46 |
| Oct 31, 2005 | 67.39 |
| Oct 28, 2005 | 67.32 |
| Oct 27, 2005 | 67.26 |
| Oct 26, 2005 | 67.20 |
| Oct 25, 2005 | 67.15 |
| Oct 24, 2005 | 67.11 |
| Oct 21, 2005 | 67.06 |
| Oct 20, 2005 | 67.01 |
| Oct 19, 2005 | 66.97 |
| Oct 18, 2005 | 66.93 |
| Oct 17, 2005 | 66.91 |
| Oct 14, 2005 | 66.89 |
| Oct 13, 2005 | 66.87 |
| Oct 12, 2005 | 66.86 |
| Oct 11, 2005 | 66.84 |
| Oct 10, 2005 | 66.82 |
| Oct 7, 2005 | 66.80 |
| Oct 6, 2005 | 66.78 |
| Oct 5, 2005 | 66.75 |
| Oct 4, 2005 | 66.72 |
| Oct 3, 2005 | 66.69 |
| Sep 30, 2005 | 66.66 |
| Sep 29, 2005 | 66.63 |
| Sep 28, 2005 | 66.60 |
| Sep 27, 2005 | 66.58 |
| Sep 26, 2005 | 66.55 |
| Sep 23, 2005 | 66.51 |
| Sep 22, 2005 | 66.47 |
| Sep 21, 2005 | 66.43 |
| Sep 20, 2005 | 66.39 |
| Sep 19, 2005 | 66.34 |
| Sep 16, 2005 | 66.30 |
| Sep 15, 2005 | 66.25 |
| Sep 14, 2005 | 66.20 |
| Sep 13, 2005 | 66.15 |
| Sep 12, 2005 | 66.10 |
| Sep 9, 2005 | 66.04 |
| Sep 8, 2005 | 65.98 |
| Sep 7, 2005 | 65.91 |
| Sep 6, 2005 | 65.83 |
| Sep 2, 2005 | 65.75 |
| Sep 1, 2005 | 65.68 |
| Aug 31, 2005 | 65.61 |
| Aug 30, 2005 | 65.54 |
| Aug 29, 2005 | 65.48 |
| Aug 26, 2005 | 65.42 |
| Aug 25, 2005 | 65.36 |
| Aug 24, 2005 | 65.30 |
| Aug 23, 2005 | 65.23 |
| Aug 22, 2005 | 65.17 |
| Aug 19, 2005 | 65.10 |
| Aug 18, 2005 | 65.03 |
| Aug 17, 2005 | 64.96 |
| Aug 16, 2005 | 64.88 |
| Aug 15, 2005 | 64.81 |
| Aug 12, 2005 | 64.72 |
| Aug 11, 2005 | 64.64 |
| Aug 10, 2005 | 64.55 |
| Aug 9, 2005 | 64.46 |
| Aug 8, 2005 | 64.38 |
| Aug 5, 2005 | 64.31 |
| Aug 4, 2005 | 64.23 |
| Aug 3, 2005 | 64.14 |
| Aug 2, 2005 | 64.06 |
| Aug 1, 2005 | 63.97 |
| Jul 29, 2005 | 63.89 |
| Jul 28, 2005 | 63.80 |
| Jul 27, 2005 | 63.71 |
| Jul 26, 2005 | 63.63 |
| Jul 25, 2005 | 63.54 |
| Jul 22, 2005 | 63.46 |
| Jul 21, 2005 | 63.37 |
| Jul 20, 2005 | 63.28 |
| Jul 19, 2005 | 63.18 |
| Jul 18, 2005 | 63.09 |
| Jul 15, 2005 | 63.00 |
| Jul 14, 2005 | 62.91 |
| Jul 13, 2005 | 62.81 |
| Jul 12, 2005 | 62.72 |
| Jul 11, 2005 | 62.62 |
| Jul 8, 2005 | 62.53 |
| Jul 7, 2005 | 62.45 |
| Jul 6, 2005 | 62.37 |
| Jul 5, 2005 | 62.29 |
| Jul 1, 2005 | 62.21 |
| Jun 30, 2005 | 62.13 |
| Jun 29, 2005 | 62.05 |
| Jun 28, 2005 | 61.96 |
| Jun 27, 2005 | 61.88 |
| Jun 24, 2005 | 61.80 |
| Jun 23, 2005 | 61.71 |
| Jun 22, 2005 | 61.64 |
| Jun 21, 2005 | 61.56 |
| Jun 20, 2005 | 61.48 |
| Jun 17, 2005 | 61.39 |
| Jun 16, 2005 | 61.30 |
| Jun 15, 2005 | 61.21 |
| Jun 14, 2005 | 61.12 |
| Jun 13, 2005 | 61.03 |
| Jun 10, 2005 | 60.94 |
| Jun 9, 2005 | 60.85 |
| Jun 8, 2005 | 60.75 |
| Jun 7, 2005 | 60.65 |
| Jun 6, 2005 | 60.55 |
| Jun 3, 2005 | 60.44 |
| Jun 2, 2005 | 60.33 |
| Jun 1, 2005 | 60.22 |
| May 31, 2005 | 60.11 |
| May 27, 2005 | 60.00 |
| May 26, 2005 | 59.89 |
| May 25, 2005 | 59.78 |
| May 24, 2005 | 59.67 |
| May 23, 2005 | 59.56 |
| May 20, 2005 | 59.45 |
| May 19, 2005 | 59.35 |
| May 18, 2005 | 59.25 |
| May 17, 2005 | 59.16 |
| May 16, 2005 | 59.07 |
| May 13, 2005 | 58.98 |
| May 12, 2005 | 58.90 |
| May 11, 2005 | 58.82 |
| May 10, 2005 | 58.74 |
| May 9, 2005 | 58.65 |
| May 6, 2005 | 58.56 |
| May 5, 2005 | 58.47 |
| May 4, 2005 | 58.38 |
| May 3, 2005 | 58.29 |
| May 2, 2005 | 58.21 |
| Apr 29, 2005 | 58.13 |
| Apr 28, 2005 | 58.05 |
| Apr 27, 2005 | 57.97 |
| Apr 26, 2005 | 57.90 |
| Apr 25, 2005 | 57.82 |
| Apr 22, 2005 | 57.75 |
| Apr 21, 2005 | 57.68 |
| Apr 20, 2005 | 57.61 |
| Apr 19, 2005 | 57.56 |
| Apr 18, 2005 | 57.51 |
| Apr 15, 2005 | 57.47 |
| Apr 14, 2005 | 57.44 |
| Apr 13, 2005 | 57.40 |
| Apr 12, 2005 | 57.36 |
| Apr 11, 2005 | 57.31 |
| Apr 8, 2005 | 57.26 |
| Apr 7, 2005 | 57.21 |
| Apr 6, 2005 | 57.15 |
| Apr 5, 2005 | 57.10 |
| Apr 4, 2005 | 57.04 |
| Apr 1, 2005 | 56.97 |
| Mar 31, 2005 | 56.92 |
| Mar 30, 2005 | 56.86 |
| Mar 29, 2005 | 56.80 |
| Mar 28, 2005 | 56.76 |
| Mar 24, 2005 | 56.71 |
| Mar 23, 2005 | 56.65 |
| Mar 22, 2005 | 56.59 |
| Mar 21, 2005 | 56.52 |
| Mar 18, 2005 | 56.45 |
| Mar 17, 2005 | 56.37 |
| Mar 16, 2005 | 56.29 |
| Mar 15, 2005 | 56.21 |
| Mar 14, 2005 | 56.13 |
| Mar 11, 2005 | 56.05 |
| Mar 10, 2005 | 55.97 |
| Mar 9, 2005 | 55.88 |
| Mar 8, 2005 | 55.79 |
| Mar 7, 2005 | 55.69 |
| Mar 4, 2005 | 55.60 |
| Mar 3, 2005 | 55.50 |
| Mar 2, 2005 | 55.40 |
| Mar 1, 2005 | 55.30 |
| Feb 28, 2005 | 55.20 |
| Feb 25, 2005 | 55.11 |
| Feb 24, 2005 | 55.03 |
| Feb 23, 2005 | 54.94 |
| Feb 22, 2005 | 54.85 |
| Feb 18, 2005 | 54.77 |
| Feb 17, 2005 | 54.70 |
| Feb 16, 2005 | 54.61 |
| Feb 15, 2005 | 54.53 |
| Feb 14, 2005 | 54.45 |
| Feb 11, 2005 | 54.37 |
| Feb 10, 2005 | 54.28 |
| Feb 9, 2005 | 54.21 |
| Feb 8, 2005 | 54.14 |
| Feb 7, 2005 | 54.07 |
| Feb 4, 2005 | 54.01 |
| Feb 3, 2005 | 53.94 |
| Feb 2, 2005 | 53.87 |
| Feb 1, 2005 | 53.81 |
| Jan 31, 2005 | 53.75 |
| Jan 28, 2005 | 53.70 |
| Jan 27, 2005 | 53.65 |
| Jan 26, 2005 | 53.61 |
| Jan 25, 2005 | 53.58 |
| Jan 24, 2005 | 53.56 |
| Jan 21, 2005 | 53.54 |
| Jan 20, 2005 | 53.52 |
| Jan 19, 2005 | 53.49 |
| Jan 18, 2005 | 53.46 |
| Jan 14, 2005 | 53.42 |
| Jan 13, 2005 | 53.38 |
| Jan 12, 2005 | 53.34 |
| Jan 11, 2005 | 53.30 |
| Jan 10, 2005 | 53.26 |
| Jan 7, 2005 | 53.21 |
| Jan 6, 2005 | 53.16 |
| Jan 5, 2005 | 53.11 |
| Jan 4, 2005 | 53.06 |
| Jan 3, 2005 | 53.00 |
| Dec 31, 2004 | 52.94 |
| Dec 30, 2004 | 52.88 |
| Dec 29, 2004 | 52.82 |
| Dec 28, 2004 | 52.76 |
| Dec 27, 2004 | 52.70 |
| Dec 23, 2004 | 52.64 |
| Dec 22, 2004 | 52.59 |
| Dec 21, 2004 | 52.54 |
| Dec 20, 2004 | 52.50 |
| Dec 17, 2004 | 52.46 |
| Dec 16, 2004 | 52.42 |
| Dec 15, 2004 | 52.38 |
| Dec 14, 2004 | 52.33 |
| Dec 13, 2004 | 52.29 |
| Dec 10, 2004 | 52.24 |
| Dec 9, 2004 | 52.20 |
| Dec 8, 2004 | 52.16 |
| Dec 7, 2004 | 52.12 |
| Dec 6, 2004 | 52.08 |
| Dec 3, 2004 | 52.04 |
| Dec 2, 2004 | 52.01 |
| Dec 1, 2004 | 51.98 |
| Nov 30, 2004 | 51.94 |
| Nov 29, 2004 | 51.91 |
| Nov 26, 2004 | 51.89 |
| Nov 24, 2004 | 51.87 |
| Nov 23, 2004 | 51.84 |
| Nov 22, 2004 | 51.82 |
| Nov 19, 2004 | 51.80 |
| Nov 18, 2004 | 51.78 |
| Nov 17, 2004 | 51.76 |
| Nov 16, 2004 | 51.74 |
| Nov 15, 2004 | 51.73 |
| Nov 12, 2004 | 51.71 |
| Nov 11, 2004 | 51.69 |
| Nov 10, 2004 | 51.67 |
| Nov 9, 2004 | 51.64 |
| Nov 8, 2004 | 51.61 |
| Nov 5, 2004 | 51.59 |
| Nov 4, 2004 | 51.57 |
| Nov 3, 2004 | 51.55 |
| Nov 2, 2004 | 51.53 |
| Nov 1, 2004 | 51.51 |
| Oct 29, 2004 | 51.49 |
| Oct 28, 2004 | 51.47 |
| Oct 27, 2004 | 51.45 |
| Oct 26, 2004 | 51.42 |
| Oct 25, 2004 | 51.40 |
| Oct 22, 2004 | 51.37 |
| Oct 21, 2004 | 51.35 |
| Oct 20, 2004 | 51.31 |
| Oct 19, 2004 | 51.28 |
| Oct 18, 2004 | 51.24 |
| Oct 15, 2004 | 51.19 |
| Oct 14, 2004 | 51.15 |
| Oct 13, 2004 | 51.10 |
| Oct 12, 2004 | 51.06 |
| Oct 11, 2004 | 51.02 |
| Oct 8, 2004 | 50.97 |
| Oct 7, 2004 | 50.93 |
| Oct 6, 2004 | 50.88 |
| Oct 5, 2004 | 50.83 |
| Oct 4, 2004 | 50.78 |
| Oct 1, 2004 | 50.73 |
| Sep 30, 2004 | 50.68 |
| Sep 29, 2004 | 50.63 |
| Sep 28, 2004 | 50.59 |
| Sep 27, 2004 | 50.54 |
| Sep 24, 2004 | 50.50 |
| Sep 23, 2004 | 50.46 |
| Sep 22, 2004 | 50.42 |
| Sep 21, 2004 | 50.38 |
| Sep 20, 2004 | 50.33 |
| Sep 17, 2004 | 50.29 |
| Sep 16, 2004 | 50.25 |
| Sep 15, 2004 | 50.20 |
| Sep 14, 2004 | 50.16 |
| Sep 13, 2004 | 50.12 |
| Sep 10, 2004 | 50.08 |
| Sep 9, 2004 | 50.03 |
| Sep 8, 2004 | 50.00 |
| Sep 7, 2004 | 49.96 |
| Sep 3, 2004 | 49.93 |
| Sep 2, 2004 | 49.91 |
| Sep 1, 2004 | 49.88 |
| Aug 31, 2004 | 49.88 |
| Aug 30, 2004 | 49.87 |
| Aug 27, 2004 | 49.86 |
| Aug 26, 2004 | 49.85 |
| Aug 25, 2004 | 49.85 |
| Aug 24, 2004 | 49.85 |
| Aug 23, 2004 | 49.85 |
| Aug 20, 2004 | 49.86 |
| Aug 19, 2004 | 49.87 |
| Aug 18, 2004 | 49.88 |
| Aug 17, 2004 | 49.89 |
| Aug 16, 2004 | 49.91 |
| Aug 13, 2004 | 49.92 |
| Aug 12, 2004 | 49.93 |
| Aug 11, 2004 | 49.94 |
| Aug 10, 2004 | 49.96 |
| Aug 9, 2004 | 49.96 |
| Aug 6, 2004 | 49.98 |
| Aug 5, 2004 | 50.00 |
| Aug 4, 2004 | 50.00 |
| Aug 3, 2004 | 50.01 |
| Aug 2, 2004 | 50.02 |
| Jul 30, 2004 | 50.02 |
| Jul 29, 2004 | 50.02 |
| Jul 28, 2004 | 50.02 |
| Jul 27, 2004 | 50.01 |
| Jul 26, 2004 | 50.00 |
| Jul 23, 2004 | 50.00 |
| Jul 22, 2004 | 49.99 |
| Jul 21, 2004 | 49.98 |
| Jul 20, 2004 | 49.97 |
| Jul 19, 2004 | 49.95 |
| Jul 16, 2004 | 49.94 |
| Jul 15, 2004 | 49.92 |
| Jul 14, 2004 | 49.90 |
| Jul 13, 2004 | 49.89 |
| Jul 12, 2004 | 49.87 |
| Jul 9, 2004 | 49.86 |
| Jul 8, 2004 | 49.85 |
| Jul 7, 2004 | 49.84 |
| Jul 6, 2004 | 49.84 |
| Jul 2, 2004 | 49.82 |
| Jul 1, 2004 | 49.80 |
| Jun 30, 2004 | 49.77 |
| Jun 29, 2004 | 49.74 |
| Jun 28, 2004 | 49.71 |
| Jun 25, 2004 | 49.68 |
| Jun 24, 2004 | 49.65 |
| Jun 23, 2004 | 49.62 |
| Jun 22, 2004 | 49.58 |
| Jun 21, 2004 | 49.55 |
| Jun 18, 2004 | 49.53 |
| Jun 17, 2004 | 49.51 |
| Jun 16, 2004 | 49.48 |
| Jun 15, 2004 | 49.46 |
| Jun 14, 2004 | 49.43 |
| Jun 10, 2004 | 49.40 |
| Jun 9, 2004 | 49.37 |
| Jun 8, 2004 | 49.34 |
| Jun 7, 2004 | 49.32 |
| Jun 4, 2004 | 49.29 |
| Jun 3, 2004 | 49.27 |
| Jun 2, 2004 | 49.25 |
| Jun 1, 2004 | 49.22 |
| May 28, 2004 | 49.19 |
| May 27, 2004 | 49.17 |
| May 26, 2004 | 49.14 |
| May 25, 2004 | 49.12 |
| May 24, 2004 | 49.09 |
| May 21, 2004 | 49.06 |
| May 20, 2004 | 49.04 |
| May 19, 2004 | 49.01 |
| May 18, 2004 | 49.00 |
| May 17, 2004 | 48.98 |
| May 14, 2004 | 48.97 |
| May 13, 2004 | 48.95 |
| May 12, 2004 | 48.94 |
| May 11, 2004 | 48.93 |
| May 10, 2004 | 48.92 |
| May 7, 2004 | 48.90 |
| May 6, 2004 | 48.89 |
| May 5, 2004 | 48.86 |
| May 4, 2004 | 48.84 |
| May 3, 2004 | 48.82 |
| Apr 30, 2004 | 48.79 |
| Apr 29, 2004 | 48.77 |
| Apr 28, 2004 | 48.75 |
| Apr 27, 2004 | 48.73 |
| Apr 26, 2004 | 48.70 |
| Apr 23, 2004 | 48.66 |
| Apr 22, 2004 | 48.63 |
| Apr 21, 2004 | 48.60 |
| Apr 20, 2004 | 48.56 |
| Apr 19, 2004 | 48.51 |
| Apr 16, 2004 | 48.46 |
| Apr 15, 2004 | 48.39 |
| Apr 14, 2004 | 48.33 |
| Apr 13, 2004 | 48.27 |
| Apr 12, 2004 | 48.21 |
| Apr 8, 2004 | 48.14 |
| Apr 7, 2004 | 48.06 |
| Apr 6, 2004 | 47.98 |
| Apr 5, 2004 | 47.91 |
| Apr 2, 2004 | 47.83 |
| Apr 1, 2004 | 47.77 |
| Mar 31, 2004 | 47.71 |
| Mar 30, 2004 | 47.65 |
| Mar 29, 2004 | 47.59 |
| Mar 26, 2004 | 47.52 |
| Mar 25, 2004 | 47.45 |
| Mar 24, 2004 | 47.37 |
| Mar 23, 2004 | 47.30 |
| Mar 22, 2004 | 47.24 |
| Mar 19, 2004 | 47.16 |
| Mar 18, 2004 | 47.09 |
| Mar 17, 2004 | 47.00 |
| Mar 16, 2004 | 46.92 |
| Mar 15, 2004 | 46.83 |
| Mar 12, 2004 | 46.73 |
| Mar 11, 2004 | 46.63 |
| Mar 10, 2004 | 46.52 |
| Mar 9, 2004 | 46.40 |
| Mar 8, 2004 | 46.28 |
| Mar 5, 2004 | 46.15 |
| Mar 4, 2004 | 46.02 |
| Mar 3, 2004 | 45.89 |
| Mar 2, 2004 | 45.76 |
| Mar 1, 2004 | 45.64 |
| Feb 27, 2004 | 45.51 |
| Feb 26, 2004 | 45.38 |
| Feb 25, 2004 | 45.26 |
| Feb 24, 2004 | 45.13 |
| Feb 23, 2004 | 45.01 |
| Feb 20, 2004 | 44.89 |
| Feb 19, 2004 | 44.77 |
| Feb 18, 2004 | 44.63 |
| Feb 17, 2004 | 44.50 |
| Feb 13, 2004 | 44.36 |
| Feb 12, 2004 | 44.23 |
| Feb 11, 2004 | 44.10 |
| Feb 10, 2004 | 43.96 |
| Feb 9, 2004 | 43.83 |
| Feb 6, 2004 | 43.70 |
| Feb 5, 2004 | 43.58 |
| Feb 4, 2004 | 43.46 |
| Feb 3, 2004 | 43.34 |
| Feb 2, 2004 | 43.21 |
| Jan 30, 2004 | 43.09 |
| Jan 29, 2004 | 42.96 |
| Jan 28, 2004 | 42.83 |
| Jan 27, 2004 | 42.70 |
| Jan 26, 2004 | 42.58 |
| Jan 23, 2004 | 42.46 |
| Jan 22, 2004 | 42.34 |
| Jan 21, 2004 | 42.22 |
| Jan 20, 2004 | 42.11 |
| Jan 16, 2004 | 41.99 |
| Jan 15, 2004 | 41.88 |
| Jan 14, 2004 | 41.76 |
| Jan 13, 2004 | 41.64 |
| Jan 12, 2004 | 41.53 |
| Jan 9, 2004 | 41.42 |
| Jan 8, 2004 | 41.32 |
| Jan 7, 2004 | 41.21 |
| Jan 6, 2004 | 41.11 |
| Jan 5, 2004 | 41.01 |
| Jan 2, 2004 | 40.92 |
| Dec 31, 2003 | 40.83 |
| Dec 30, 2003 | 40.74 |
| Dec 29, 2003 | 40.64 |
| Dec 26, 2003 | 40.54 |
| Dec 24, 2003 | 40.44 |
| Dec 23, 2003 | 40.34 |
| Dec 22, 2003 | 40.24 |
| Dec 19, 2003 | 40.14 |
| Dec 18, 2003 | 40.05 |
| Dec 17, 2003 | 39.96 |
| Dec 16, 2003 | 39.87 |
| Dec 15, 2003 | 39.79 |
| Dec 12, 2003 | 39.71 |
| Dec 11, 2003 | 39.63 |
| Dec 10, 2003 | 39.55 |
| Dec 9, 2003 | 39.47 |
| Dec 8, 2003 | 39.39 |
| Dec 5, 2003 | 39.31 |
| Dec 4, 2003 | 39.23 |
| Dec 3, 2003 | 39.15 |
| Dec 2, 2003 | 39.06 |
| Dec 1, 2003 | 38.99 |
| Nov 28, 2003 | 38.92 |
| Nov 26, 2003 | 38.84 |
| Nov 25, 2003 | 38.77 |
| Nov 24, 2003 | 38.70 |
| Nov 21, 2003 | 38.63 |
| Nov 20, 2003 | 38.56 |
| Nov 19, 2003 | 38.50 |
| Nov 18, 2003 | 38.44 |
| Nov 17, 2003 | 38.37 |
| Nov 14, 2003 | 38.31 |
| Nov 13, 2003 | 38.24 |
| Nov 12, 2003 | 38.15 |
| Nov 11, 2003 | 38.07 |
| Nov 10, 2003 | 38.00 |
| Nov 7, 2003 | 37.92 |
| Nov 6, 2003 | 37.84 |
| Nov 5, 2003 | 37.76 |
| Nov 4, 2003 | 37.69 |
| Nov 3, 2003 | 37.62 |
| Oct 31, 2003 | 37.56 |
| Oct 30, 2003 | 37.50 |
| Oct 29, 2003 | 37.44 |
| Oct 28, 2003 | 37.38 |
| Oct 27, 2003 | 37.32 |
| Oct 24, 2003 | 37.27 |
| Oct 23, 2003 | 37.23 |
| Oct 22, 2003 | 37.17 |
| Oct 21, 2003 | 37.12 |
| Oct 20, 2003 | 37.06 |
| Oct 17, 2003 | 37.00 |
| Oct 16, 2003 | 36.95 |
| Oct 15, 2003 | 36.88 |
| Oct 14, 2003 | 36.81 |
| Oct 13, 2003 | 36.74 |
| Oct 10, 2003 | 36.69 |
| Oct 9, 2003 | 36.64 |
| Oct 8, 2003 | 36.59 |
| Oct 7, 2003 | 36.54 |
| Oct 6, 2003 | 36.49 |
| Oct 3, 2003 | 36.44 |
| Oct 2, 2003 | 36.40 |
| Oct 1, 2003 | 36.36 |
| Sep 30, 2003 | 36.32 |
| Sep 29, 2003 | 36.28 |
| Sep 26, 2003 | 36.24 |
| Sep 25, 2003 | 36.20 |
| Sep 24, 2003 | 36.15 |
| Sep 23, 2003 | 36.10 |
| Sep 22, 2003 | 36.04 |
| Sep 19, 2003 | 36.00 |
| Sep 18, 2003 | 35.95 |
| Sep 17, 2003 | 35.90 |
| Sep 16, 2003 | 35.86 |
| Sep 15, 2003 | 35.81 |
| Sep 12, 2003 | 35.76 |
| Sep 11, 2003 | 35.72 |
| Sep 10, 2003 | 35.68 |
| Sep 9, 2003 | 35.64 |
| Sep 8, 2003 | 35.59 |
| Sep 5, 2003 | 35.53 |
| Sep 4, 2003 | 35.48 |
| Sep 3, 2003 | 35.42 |
| Sep 2, 2003 | 35.36 |
| Aug 29, 2003 | 35.30 |
| Aug 28, 2003 | 35.24 |
| Aug 27, 2003 | 35.18 |
| Aug 26, 2003 | 35.13 |
| Aug 25, 2003 | 35.08 |
| Aug 22, 2003 | 35.03 |
| Aug 21, 2003 | 34.99 |
| Aug 20, 2003 | 34.94 |
| Aug 19, 2003 | 34.89 |
| Aug 18, 2003 | 34.84 |
| Aug 15, 2003 | 34.79 |
| Aug 14, 2003 | 34.75 |
| Aug 13, 2003 | 34.70 |
| Aug 12, 2003 | 34.65 |
| Aug 11, 2003 | 34.60 |
| Aug 8, 2003 | 34.55 |
| Aug 7, 2003 | 34.50 |
| Aug 6, 2003 | 34.45 |
| Aug 5, 2003 | 34.40 |
| Aug 4, 2003 | 34.36 |
| Aug 1, 2003 | 34.30 |
| Jul 31, 2003 | 34.24 |
| Jul 30, 2003 | 34.17 |
| Jul 29, 2003 | 34.10 |
| Jul 28, 2003 | 34.02 |
| Jul 25, 2003 | 33.93 |
| Jul 24, 2003 | 33.85 |
| Jul 23, 2003 | 33.76 |
| Jul 22, 2003 | 33.68 |
| Jul 21, 2003 | 33.61 |
| Jul 18, 2003 | 33.54 |
| Jul 17, 2003 | 33.47 |
| Jul 16, 2003 | 33.40 |
| Jul 15, 2003 | 33.33 |
| Jul 14, 2003 | 33.26 |
| Jul 11, 2003 | 33.18 |
| Jul 10, 2003 | 33.11 |
| Jul 9, 2003 | 33.04 |
| Jul 8, 2003 | 32.97 |
| Jul 7, 2003 | 32.90 |
| Jul 3, 2003 | 32.85 |
| Jul 2, 2003 | 32.80 |
| Jul 1, 2003 | 32.76 |
| Jun 30, 2003 | 32.73 |
| Jun 27, 2003 | 32.69 |
| Jun 26, 2003 | 32.65 |
| Jun 25, 2003 | 32.61 |
| Jun 24, 2003 | 32.58 |
| Jun 23, 2003 | 32.54 |
| Jun 20, 2003 | 32.50 |
| Jun 19, 2003 | 32.47 |
| Jun 18, 2003 | 32.42 |
| Jun 17, 2003 | 32.38 |
| Jun 16, 2003 | 32.34 |
| Jun 13, 2003 | 32.30 |
| Jun 12, 2003 | 32.27 |
| Jun 11, 2003 | 32.24 |
| Jun 10, 2003 | 32.21 |
| Jun 9, 2003 | 32.19 |
| Jun 6, 2003 | 32.17 |
| Jun 5, 2003 | 32.14 |
| Jun 4, 2003 | 32.11 |
| Jun 3, 2003 | 32.08 |
| Jun 2, 2003 | 32.05 |
| May 30, 2003 | 32.02 |
| May 29, 2003 | 31.99 |
| May 28, 2003 | 31.98 |
| May 27, 2003 | 31.96 |
| May 23, 2003 | 31.96 |
| May 22, 2003 | 31.94 |
| May 21, 2003 | 31.93 |
| May 20, 2003 | 31.91 |
| May 19, 2003 | 31.90 |
| May 16, 2003 | 31.89 |
| May 15, 2003 | 31.89 |
| May 14, 2003 | 31.89 |
| May 13, 2003 | 31.89 |
| May 12, 2003 | 31.88 |
| May 9, 2003 | 31.87 |
| May 8, 2003 | 31.85 |
| May 7, 2003 | 31.83 |
| May 6, 2003 | 31.82 |
| May 5, 2003 | 31.81 |
| May 2, 2003 | 31.82 |
| May 1, 2003 | 31.84 |
| Apr 30, 2003 | 31.86 |
| Apr 29, 2003 | 31.88 |
| Apr 28, 2003 | 31.91 |
| Apr 25, 2003 | 31.94 |
| Apr 24, 2003 | 31.97 |
| Apr 23, 2003 | 32.01 |
| Apr 22, 2003 | 32.05 |
| Apr 21, 2003 | 32.09 |
| Apr 17, 2003 | 32.13 |
| Apr 16, 2003 | 32.18 |
| Apr 15, 2003 | 32.23 |
| Apr 14, 2003 | 32.29 |
| Apr 11, 2003 | 32.34 |
| Apr 10, 2003 | 32.39 |
| Apr 9, 2003 | 32.45 |
| Apr 8, 2003 | 32.51 |
| Apr 7, 2003 | 32.58 |
| Apr 4, 2003 | 32.64 |
| Apr 3, 2003 | 32.71 |
| Apr 2, 2003 | 32.78 |
| Apr 1, 2003 | 32.85 |
| Mar 31, 2003 | 32.93 |
| Mar 28, 2003 | 33.01 |
| Mar 27, 2003 | 33.08 |
| Mar 26, 2003 | 33.15 |
| Mar 25, 2003 | 33.23 |
| Mar 24, 2003 | 33.31 |
| Mar 21, 2003 | 33.39 |
| Mar 20, 2003 | 33.47 |
| Mar 19, 2003 | 33.55 |
| Mar 18, 2003 | 33.64 |
| Mar 17, 2003 | 33.73 |
| Mar 14, 2003 | 33.82 |
| Mar 13, 2003 | 33.92 |
| Mar 12, 2003 | 34.02 |
| Mar 11, 2003 | 34.13 |
| Mar 10, 2003 | 34.24 |
| Mar 7, 2003 | 34.34 |
| Mar 6, 2003 | 34.42 |
| Mar 5, 2003 | 34.51 |
| Mar 4, 2003 | 34.60 |
| Mar 3, 2003 | 34.69 |
| Feb 28, 2003 | 34.78 |
| Feb 27, 2003 | 34.87 |
| Feb 26, 2003 | 34.95 |
| Feb 25, 2003 | 35.02 |
| Feb 24, 2003 | 35.10 |
| Feb 21, 2003 | 35.18 |
| Feb 20, 2003 | 35.25 |
| Feb 19, 2003 | 35.32 |
| Feb 18, 2003 | 35.38 |
| Feb 14, 2003 | 35.45 |
| Feb 13, 2003 | 35.51 |
| Feb 12, 2003 | 35.58 |
| Feb 11, 2003 | 35.64 |
| Feb 10, 2003 | 35.70 |
| Feb 7, 2003 | 35.76 |
| Feb 6, 2003 | 35.83 |
| Feb 5, 2003 | 35.90 |
| Feb 4, 2003 | 35.97 |
| Feb 3, 2003 | 36.05 |
| Jan 31, 2003 | 36.12 |
| Jan 30, 2003 | 36.20 |
| Jan 29, 2003 | 36.28 |
| Jan 28, 2003 | 36.35 |
| Jan 27, 2003 | 36.42 |
| Jan 24, 2003 | 36.49 |
| Jan 23, 2003 | 36.56 |
| Jan 22, 2003 | 36.63 |
| Jan 21, 2003 | 36.70 |
| Jan 17, 2003 | 36.76 |
| Jan 16, 2003 | 36.81 |
| Jan 15, 2003 | 36.87 |
| Jan 14, 2003 | 36.92 |
| Jan 13, 2003 | 36.98 |
| Jan 10, 2003 | 37.04 |
| Jan 9, 2003 | 37.09 |
| Jan 8, 2003 | 37.15 |
| Jan 7, 2003 | 37.21 |
| Jan 6, 2003 | 37.27 |
| Jan 3, 2003 | 37.33 |
| Jan 2, 2003 | 37.40 |
| Dec 31, 2002 | 37.47 |
| Dec 30, 2002 | 37.55 |
| Dec 27, 2002 | 37.62 |
| Dec 26, 2002 | 37.69 |
| Dec 24, 2002 | 37.76 |
| Dec 23, 2002 | 37.83 |
| Dec 20, 2002 | 37.90 |
| Dec 19, 2002 | 37.97 |
| Dec 18, 2002 | 38.04 |
| Dec 17, 2002 | 38.12 |
| Dec 16, 2002 | 38.18 |
| Dec 13, 2002 | 38.25 |
| Dec 12, 2002 | 38.31 |
| Dec 11, 2002 | 38.36 |
| Dec 10, 2002 | 38.41 |
| Dec 9, 2002 | 38.47 |
| Dec 6, 2002 | 38.52 |
| Dec 5, 2002 | 38.57 |
| Dec 4, 2002 | 38.61 |
| Dec 3, 2002 | 38.66 |
| Dec 2, 2002 | 38.71 |
| Nov 29, 2002 | 38.76 |
| Nov 27, 2002 | 38.81 |
| Nov 26, 2002 | 38.86 |
| Nov 25, 2002 | 38.91 |
| Nov 22, 2002 | 38.96 |
| Nov 21, 2002 | 39.02 |
| Nov 20, 2002 | 39.06 |
| Nov 19, 2002 | 39.12 |
| Nov 18, 2002 | 39.18 |
| Nov 15, 2002 | 39.24 |
| Nov 14, 2002 | 39.31 |
| Nov 13, 2002 | 39.37 |
| Nov 12, 2002 | 39.42 |
| Nov 11, 2002 | 39.48 |
| Nov 8, 2002 | 39.54 |
| Nov 7, 2002 | 39.60 |
| Nov 6, 2002 | 39.65 |
| Nov 5, 2002 | 39.70 |
| Nov 4, 2002 | 39.75 |
| Nov 1, 2002 | 39.80 |
| Oct 31, 2002 | 39.86 |
| Oct 30, 2002 | 39.92 |
| Oct 29, 2002 | 39.98 |
| Oct 28, 2002 | 40.04 |
| Oct 25, 2002 | 40.11 |
| Oct 24, 2002 | 40.18 |
| Oct 23, 2002 | 40.25 |
| Oct 22, 2002 | 40.32 |
| Oct 21, 2002 | 40.40 |
| Oct 18, 2002 | 40.47 |
| Oct 17, 2002 | 40.55 |
| Oct 16, 2002 | 40.62 |
| Oct 15, 2002 | 40.70 |
| Oct 14, 2002 | 40.77 |
| Oct 11, 2002 | 40.85 |
| Oct 10, 2002 | 40.94 |
| Oct 9, 2002 | 41.03 |
| Oct 8, 2002 | 41.13 |
| Oct 7, 2002 | 41.23 |
| Oct 4, 2002 | 41.33 |
| Oct 3, 2002 | 41.43 |
| Oct 2, 2002 | 41.53 |
| Oct 1, 2002 | 41.61 |
| Sep 30, 2002 | 41.70 |
| Sep 27, 2002 | 41.79 |
| Sep 26, 2002 | 41.87 |
| Sep 25, 2002 | 41.96 |
| Sep 24, 2002 | 42.05 |
| Sep 23, 2002 | 42.14 |
| Sep 20, 2002 | 42.23 |
| Sep 19, 2002 | 42.31 |
| Sep 18, 2002 | 42.38 |
| Sep 17, 2002 | 42.45 |
| Sep 16, 2002 | 42.52 |
| Sep 13, 2002 | 42.58 |
| Sep 12, 2002 | 42.64 |
| Sep 11, 2002 | 42.71 |
| Sep 10, 2002 | 42.77 |
| Sep 9, 2002 | 42.83 |
| Sep 6, 2002 | 42.88 |
| Sep 5, 2002 | 42.94 |
| Sep 4, 2002 | 43.00 |
| Sep 3, 2002 | 43.06 |
| Aug 30, 2002 | 43.13 |
| Aug 29, 2002 | 43.18 |
| Aug 28, 2002 | 43.22 |
| Aug 27, 2002 | 43.27 |
| Aug 26, 2002 | 43.32 |
| Aug 23, 2002 | 43.36 |
| Aug 22, 2002 | 43.40 |
| Aug 21, 2002 | 43.44 |
| Aug 20, 2002 | 43.47 |
| Aug 19, 2002 | 43.52 |
| Aug 16, 2002 | 43.55 |
| Aug 15, 2002 | 43.59 |
| Aug 14, 2002 | 43.64 |
| Aug 13, 2002 | 43.69 |
| Aug 12, 2002 | 43.76 |
| Aug 9, 2002 | 43.81 |
| Aug 8, 2002 | 43.86 |
| Aug 7, 2002 | 43.91 |
| Aug 6, 2002 | 43.97 |
| Aug 5, 2002 | 44.03 |
| Aug 2, 2002 | 44.10 |
| Aug 1, 2002 | 44.16 |
| Jul 31, 2002 | 44.21 |
| Jul 30, 2002 | 44.27 |
| Jul 29, 2002 | 44.32 |
| Jul 26, 2002 | 44.37 |
| Jul 25, 2002 | 44.42 |
| Jul 24, 2002 | 44.47 |
| Jul 23, 2002 | 44.53 |
| Jul 22, 2002 | 44.60 |
| Jul 19, 2002 | 44.66 |
| Jul 18, 2002 | 44.70 |
| Jul 17, 2002 | 44.73 |
| Jul 16, 2002 | 44.74 |
| Jul 15, 2002 | 44.75 |
| Jul 12, 2002 | 44.77 |
| Jul 11, 2002 | 44.79 |
| Jul 10, 2002 | 44.81 |
| Jul 9, 2002 | 44.81 |
| Jul 8, 2002 | 44.81 |
| Jul 5, 2002 | 44.81 |
| Jul 3, 2002 | 44.81 |
| Jul 2, 2002 | 44.82 |
| Jul 1, 2002 | 44.85 |
| Jun 28, 2002 | 44.86 |
| Jun 27, 2002 | 44.88 |
| Jun 26, 2002 | 44.91 |
| Jun 25, 2002 | 44.93 |
| Jun 24, 2002 | 44.96 |
| Jun 21, 2002 | 44.99 |
| Jun 20, 2002 | 45.00 |
| Jun 19, 2002 | 45.01 |
| Jun 18, 2002 | 45.02 |
| Jun 17, 2002 | 45.02 |
| Jun 14, 2002 | 45.02 |
| Jun 13, 2002 | 45.03 |
| Jun 12, 2002 | 45.03 |
| Jun 11, 2002 | 45.03 |
| Jun 10, 2002 | 45.02 |
| Jun 7, 2002 | 45.02 |
| Jun 6, 2002 | 45.01 |
| Jun 5, 2002 | 45.01 |
| Jun 4, 2002 | 45.01 |
| Jun 3, 2002 | 44.99 |
| May 31, 2002 | 44.98 |
| May 30, 2002 | 44.97 |
| May 29, 2002 | 44.97 |
| May 28, 2002 | 44.96 |
| May 24, 2002 | 44.95 |
| May 23, 2002 | 44.95 |
| May 22, 2002 | 44.94 |
| May 21, 2002 | 44.94 |
| May 20, 2002 | 44.94 |
| May 17, 2002 | 44.95 |
| May 16, 2002 | 44.93 |
| May 15, 2002 | 44.90 |
| May 14, 2002 | 44.86 |
| May 13, 2002 | 44.83 |
| May 10, 2002 | 44.80 |
| May 9, 2002 | 44.78 |
| May 8, 2002 | 44.75 |
| May 7, 2002 | 44.72 |
| May 6, 2002 | 44.70 |
| May 3, 2002 | 44.68 |
| May 2, 2002 | 44.66 |
| May 1, 2002 | 44.64 |
| Apr 30, 2002 | 44.62 |
| Apr 29, 2002 | 44.60 |
| Apr 26, 2002 | 44.60 |
| Apr 25, 2002 | 44.59 |
| Apr 24, 2002 | 44.59 |
| Apr 23, 2002 | 44.58 |
| Apr 22, 2002 | 44.57 |
| Apr 19, 2002 | 44.55 |
| Apr 18, 2002 | 44.54 |
| Apr 17, 2002 | 44.52 |
| Apr 16, 2002 | 44.49 |
| Apr 15, 2002 | 44.47 |
| Apr 12, 2002 | 44.45 |
| Apr 11, 2002 | 44.43 |
| Apr 10, 2002 | 44.41 |
| Apr 9, 2002 | 44.38 |
| Apr 8, 2002 | 44.35 |
| Apr 5, 2002 | 44.32 |
| Apr 4, 2002 | 44.30 |
| Apr 3, 2002 | 44.27 |
| Apr 2, 2002 | 44.24 |
| Apr 1, 2002 | 44.22 |
| Mar 28, 2002 | 44.18 |
| Mar 27, 2002 | 44.14 |
| Mar 26, 2002 | 44.11 |
| Mar 25, 2002 | 44.06 |
| Mar 22, 2002 | 44.02 |
| Mar 21, 2002 | 43.97 |
| Mar 20, 2002 | 43.91 |
| Mar 19, 2002 | 43.87 |
| Mar 18, 2002 | 43.82 |
| Mar 15, 2002 | 43.77 |
| Mar 14, 2002 | 43.72 |
| Mar 13, 2002 | 43.68 |
| Mar 12, 2002 | 43.63 |
| Mar 11, 2002 | 43.58 |
| Mar 8, 2002 | 43.53 |
| Mar 7, 2002 | 43.48 |
| Mar 6, 2002 | 43.42 |
| Mar 5, 2002 | 43.36 |
| Mar 4, 2002 | 43.30 |
| Mar 1, 2002 | 43.25 |
| Feb 28, 2002 | 43.20 |
| Feb 27, 2002 | 43.17 |
| Feb 26, 2002 | 43.13 |
| Feb 25, 2002 | 43.09 |
| Feb 22, 2002 | 43.04 |
| Feb 21, 2002 | 43.00 |
| Feb 20, 2002 | 42.97 |
| Feb 19, 2002 | 42.93 |
| Feb 15, 2002 | 42.89 |
| Feb 14, 2002 | 42.84 |
| Feb 13, 2002 | 42.78 |
| Feb 12, 2002 | 42.72 |
| Feb 11, 2002 | 42.66 |
| Feb 8, 2002 | 42.60 |
| Feb 7, 2002 | 42.54 |
| Feb 6, 2002 | 42.48 |
| Feb 5, 2002 | 42.42 |
| Feb 4, 2002 | 42.35 |
| Feb 1, 2002 | 42.29 |
| Jan 31, 2002 | 42.22 |
| Jan 30, 2002 | 42.15 |
| Jan 29, 2002 | 42.08 |
| Jan 28, 2002 | 42.02 |
| Jan 25, 2002 | 41.94 |
| Jan 24, 2002 | 41.86 |
| Jan 23, 2002 | 41.78 |
| Jan 22, 2002 | 41.71 |
| Jan 18, 2002 | 41.64 |
| Jan 17, 2002 | 41.56 |
| Jan 16, 2002 | 41.49 |
| Jan 15, 2002 | 41.42 |
| Jan 14, 2002 | 41.34 |
| Jan 11, 2002 | 41.26 |
| Jan 10, 2002 | 41.17 |
| Jan 9, 2002 | 41.08 |
| Jan 8, 2002 | 40.99 |
| Jan 7, 2002 | 40.92 |
| Jan 4, 2002 | 40.84 |
| Jan 3, 2002 | 40.77 |
| Jan 2, 2002 | 40.69 |
| Dec 31, 2001 | 40.62 |
| Dec 28, 2001 | 40.55 |
| Dec 27, 2001 | 40.49 |
| Dec 26, 2001 | 40.44 |
| Dec 24, 2001 | 40.39 |
| Dec 21, 2001 | 40.34 |
| Dec 20, 2001 | 40.28 |
| Dec 19, 2001 | 40.23 |
| Dec 18, 2001 | 40.16 |
| Dec 17, 2001 | 40.10 |
| Dec 14, 2001 | 40.04 |
| Dec 13, 2001 | 39.99 |
| Dec 12, 2001 | 39.92 |
| Dec 11, 2001 | 39.85 |
| Dec 10, 2001 | 39.79 |
| Dec 7, 2001 | 39.72 |
| Dec 6, 2001 | 39.65 |
| Dec 5, 2001 | 39.58 |
| Dec 4, 2001 | 39.53 |
| Dec 3, 2001 | 39.48 |
| Nov 30, 2001 | 39.44 |
| Nov 29, 2001 | 39.39 |
| Nov 28, 2001 | 39.34 |
| Nov 27, 2001 | 39.30 |
| Nov 26, 2001 | 39.26 |
| Nov 23, 2001 | 39.21 |
| Nov 21, 2001 | 39.17 |
| Nov 20, 2001 | 39.14 |
| Nov 19, 2001 | 39.12 |
| Nov 16, 2001 | 39.10 |
| Nov 15, 2001 | 39.07 |
| Nov 14, 2001 | 39.03 |
| Nov 13, 2001 | 38.99 |
| Nov 12, 2001 | 38.97 |
| Nov 9, 2001 | 38.96 |
| Nov 8, 2001 | 38.93 |
| Nov 7, 2001 | 38.90 |
| Nov 6, 2001 | 38.87 |
| Nov 5, 2001 | 38.84 |
| Nov 2, 2001 | 38.81 |
| Nov 1, 2001 | 38.79 |
| Oct 31, 2001 | 38.76 |
| Oct 30, 2001 | 38.74 |
| Oct 29, 2001 | 38.71 |
| Oct 26, 2001 | 38.69 |
| Oct 25, 2001 | 38.66 |
| Oct 24, 2001 | 38.63 |
| Oct 23, 2001 | 38.61 |
| Oct 22, 2001 | 38.57 |
| Oct 19, 2001 | 38.54 |
| Oct 18, 2001 | 38.52 |
| Oct 17, 2001 | 38.49 |
| Oct 16, 2001 | 38.46 |
| Oct 15, 2001 | 38.42 |
| Oct 12, 2001 | 38.37 |
| Oct 11, 2001 | 38.32 |
| Oct 10, 2001 | 38.27 |
| Oct 9, 2001 | 38.23 |
| Oct 8, 2001 | 38.19 |
| Oct 5, 2001 | 38.17 |
| Oct 4, 2001 | 38.14 |
| Oct 3, 2001 | 38.11 |
| Oct 2, 2001 | 38.09 |
| Oct 1, 2001 | 38.08 |
| Sep 28, 2001 | 38.06 |
| Sep 27, 2001 | 38.04 |
| Sep 26, 2001 | 38.03 |
| Sep 25, 2001 | 37.99 |
| Sep 24, 2001 | 37.95 |
| Sep 21, 2001 | 37.89 |
| Sep 20, 2001 | 37.86 |
| Sep 19, 2001 | 37.84 |
| Sep 18, 2001 | 37.81 |
| Sep 17, 2001 | 37.77 |
| Sep 10, 2001 | 37.72 |
| Sep 7, 2001 | 37.67 |
| Sep 6, 2001 | 37.63 |
| Sep 5, 2001 | 37.60 |
| Sep 4, 2001 | 37.56 |
| Aug 31, 2001 | 37.52 |
| Aug 30, 2001 | 37.47 |
| Aug 29, 2001 | 37.41 |
| Aug 28, 2001 | 37.37 |
| Aug 27, 2001 | 37.34 |
| Aug 24, 2001 | 37.31 |
| Aug 23, 2001 | 37.29 |
| Aug 22, 2001 | 37.28 |
| Aug 21, 2001 | 37.26 |
| Aug 20, 2001 | 37.25 |
| Aug 17, 2001 | 37.24 |
| Aug 16, 2001 | 37.22 |
| Aug 15, 2001 | 37.20 |
| Aug 14, 2001 | 37.17 |
| Aug 13, 2001 | 37.13 |
| Aug 10, 2001 | 37.09 |
| Aug 9, 2001 | 37.06 |
| Aug 8, 2001 | 37.03 |
| Aug 7, 2001 | 36.99 |
| Aug 6, 2001 | 36.95 |
| Aug 3, 2001 | 36.88 |
| Aug 2, 2001 | 36.82 |
| Aug 1, 2001 | 36.77 |
| Jul 31, 2001 | 36.71 |
| Jul 30, 2001 | 36.64 |
| Jul 27, 2001 | 36.59 |
| Jul 26, 2001 | 36.53 |
| Jul 25, 2001 | 36.49 |
| Jul 24, 2001 | 36.47 |
| Jul 23, 2001 | 36.45 |
| Jul 20, 2001 | 36.43 |
| Jul 19, 2001 | 36.41 |
| Jul 18, 2001 | 36.41 |
| Jul 17, 2001 | 36.41 |
| Jul 16, 2001 | 36.39 |
| Jul 13, 2001 | 36.37 |
| Jul 12, 2001 | 36.35 |
| Jul 11, 2001 | 36.34 |
| Jul 10, 2001 | 36.34 |
| Jul 9, 2001 | 36.34 |
| Jul 6, 2001 | 36.34 |
| Jul 5, 2001 | 36.34 |
| Jul 3, 2001 | 36.32 |
| Jul 2, 2001 | 36.31 |
| Jun 29, 2001 | 36.32 |
| Jun 28, 2001 | 36.31 |
| Jun 27, 2001 | 36.30 |
| Jun 26, 2001 | 36.29 |
| Jun 25, 2001 | 36.28 |
| Jun 22, 2001 | 36.26 |
| Jun 21, 2001 | 36.25 |
| Jun 20, 2001 | 36.23 |
| Jun 19, 2001 | 36.20 |
| Jun 18, 2001 | 36.18 |
| Jun 15, 2001 | 36.16 |
| Jun 14, 2001 | 36.14 |
| Jun 13, 2001 | 36.12 |
| Jun 12, 2001 | 36.11 |
| Jun 11, 2001 | 36.08 |
| Jun 8, 2001 | 36.06 |
| Jun 7, 2001 | 36.04 |
| Jun 6, 2001 | 36.01 |
| Jun 5, 2001 | 35.99 |
| Jun 4, 2001 | 35.96 |
| Jun 1, 2001 | 35.95 |
| May 31, 2001 | 35.93 |
| May 30, 2001 | 35.92 |
| May 29, 2001 | 35.91 |
| May 25, 2001 | 35.89 |
| May 24, 2001 | 35.87 |
| May 23, 2001 | 35.85 |
| May 22, 2001 | 35.83 |
| May 21, 2001 | 35.81 |
| May 18, 2001 | 35.78 |
| May 17, 2001 | 35.75 |
| May 16, 2001 | 35.71 |
| May 15, 2001 | 35.68 |
| May 14, 2001 | 35.66 |
| May 11, 2001 | 35.63 |
| May 10, 2001 | 35.59 |
| May 9, 2001 | 35.56 |
| May 8, 2001 | 35.52 |
| May 7, 2001 | 35.49 |
| May 4, 2001 | 35.45 |
| May 3, 2001 | 35.42 |
| May 2, 2001 | 35.39 |
| May 1, 2001 | 35.37 |
| Apr 30, 2001 | 35.34 |
| Apr 27, 2001 | 35.31 |
| Apr 26, 2001 | 35.28 |
| Apr 25, 2001 | 35.25 |
| Apr 24, 2001 | 35.22 |
| Apr 23, 2001 | 35.21 |
| Apr 20, 2001 | 35.18 |
| Apr 19, 2001 | 35.15 |
| Apr 18, 2001 | 35.13 |
| Apr 17, 2001 | 35.11 |
| Apr 16, 2001 | 35.09 |
| Apr 12, 2001 | 35.07 |
| Apr 11, 2001 | 35.05 |
| Apr 10, 2001 | 35.02 |
| Apr 9, 2001 | 35.00 |
| Apr 6, 2001 | 34.99 |
| Apr 5, 2001 | 34.98 |
| Apr 4, 2001 | 34.96 |
| Apr 3, 2001 | 34.96 |
| Apr 2, 2001 | 34.94 |
| Mar 30, 2001 | 34.92 |
| Mar 29, 2001 | 34.89 |
| Mar 28, 2001 | 34.86 |
| Mar 27, 2001 | 34.83 |
| Mar 26, 2001 | 34.80 |
| Mar 23, 2001 | 34.77 |
| Mar 22, 2001 | 34.74 |
| Mar 21, 2001 | 34.72 |
| Mar 20, 2001 | 34.69 |
| Mar 19, 2001 | 34.66 |
| Mar 16, 2001 | 34.61 |
| Mar 15, 2001 | 34.56 |
| Mar 14, 2001 | 34.51 |
| Mar 13, 2001 | 34.46 |
| Mar 12, 2001 | 34.40 |
| Mar 9, 2001 | 34.34 |
| Mar 8, 2001 | 34.27 |
| Mar 7, 2001 | 34.21 |
| Mar 6, 2001 | 34.14 |
| Mar 5, 2001 | 34.08 |
| Mar 2, 2001 | 34.02 |
| Mar 1, 2001 | 33.96 |
| Feb 28, 2001 | 33.90 |
| Feb 27, 2001 | 33.84 |
| Feb 26, 2001 | 33.77 |
| Feb 23, 2001 | 33.69 |
| Feb 22, 2001 | 33.63 |
| Feb 21, 2001 | 33.57 |
| Feb 20, 2001 | 33.52 |
| Feb 16, 2001 | 33.47 |
| Feb 15, 2001 | 33.42 |
| Feb 14, 2001 | 33.37 |
| Feb 13, 2001 | 33.33 |
| Feb 12, 2001 | 33.28 |
| Feb 9, 2001 | 33.23 |
| Feb 8, 2001 | 33.19 |
| Feb 7, 2001 | 33.15 |
| Feb 6, 2001 | 33.09 |
| Feb 5, 2001 | 33.04 |
| Feb 2, 2001 | 32.99 |
| Feb 1, 2001 | 32.93 |
| Jan 31, 2001 | 32.85 |
| Jan 30, 2001 | 32.77 |
| Jan 29, 2001 | 32.70 |
| Jan 26, 2001 | 32.64 |
| Jan 25, 2001 | 32.58 |
| Jan 24, 2001 | 32.52 |
| Jan 23, 2001 | 32.45 |
| Jan 22, 2001 | 32.37 |
| Jan 19, 2001 | 32.31 |
| Jan 18, 2001 | 32.26 |
| Jan 17, 2001 | 32.21 |
| Jan 16, 2001 | 32.18 |
| Jan 12, 2001 | 32.15 |
| Jan 11, 2001 | 32.12 |
| Jan 10, 2001 | 32.08 |
| Jan 9, 2001 | 32.06 |
| Jan 8, 2001 | 32.04 |
| Jan 5, 2001 | 32.02 |
| Jan 4, 2001 | 31.99 |
| Jan 3, 2001 | 31.95 |
| Jan 2, 2001 | 31.90 |
| Dec 29, 2000 | 31.88 |
| Dec 28, 2000 | 31.83 |
| Dec 27, 2000 | 31.77 |
| Dec 26, 2000 | 31.72 |
| Dec 22, 2000 | 31.68 |
| Dec 21, 2000 | 31.63 |
| Dec 20, 2000 | 31.60 |
| Dec 19, 2000 | 31.57 |
| Dec 18, 2000 | 31.55 |
| Dec 15, 2000 | 31.51 |
| Dec 14, 2000 | 31.49 |
| Dec 13, 2000 | 31.46 |
| Dec 12, 2000 | 31.42 |
| Dec 11, 2000 | 31.38 |
| Dec 8, 2000 | 31.32 |
| Dec 7, 2000 | 31.26 |
| Dec 6, 2000 | 31.22 |
| Dec 5, 2000 | 31.17 |
| Dec 4, 2000 | 31.13 |
| Dec 1, 2000 | 31.10 |
| Nov 30, 2000 | 31.07 |
| Nov 29, 2000 | 31.05 |
| Nov 28, 2000 | 31.03 |
| Nov 27, 2000 | 31.00 |
| Nov 24, 2000 | 30.96 |
| Nov 22, 2000 | 30.93 |
| Nov 21, 2000 | 30.91 |
| Nov 20, 2000 | 30.87 |
| Nov 17, 2000 | 30.81 |
| Nov 16, 2000 | 30.74 |
| Nov 15, 2000 | 30.67 |
| Nov 14, 2000 | 30.60 |
| Nov 13, 2000 | 30.53 |
| Nov 10, 2000 | 30.46 |
| Nov 9, 2000 | 30.40 |
| Nov 8, 2000 | 30.33 |
| Nov 7, 2000 | 30.25 |
| Nov 6, 2000 | 30.17 |
| Nov 3, 2000 | 30.08 |
| Nov 2, 2000 | 29.99 |
| Nov 1, 2000 | 29.91 |
| Oct 31, 2000 | 29.85 |
| Oct 30, 2000 | 29.78 |
| Oct 27, 2000 | 29.71 |
| Oct 26, 2000 | 29.64 |
| Oct 25, 2000 | 29.59 |
| Oct 24, 2000 | 29.52 |
| Oct 23, 2000 | 29.45 |
| Oct 20, 2000 | 29.38 |
| Oct 19, 2000 | 29.31 |
| Oct 18, 2000 | 29.25 |
| Oct 17, 2000 | 29.20 |
| Oct 16, 2000 | 29.16 |
| Oct 13, 2000 | 29.12 |
| Oct 12, 2000 | 29.07 |
| Oct 11, 2000 | 29.03 |
| Oct 10, 2000 | 28.99 |
| Oct 9, 2000 | 28.94 |
| Oct 6, 2000 | 28.89 |
| Oct 5, 2000 | 28.83 |
| Oct 4, 2000 | 28.77 |
| Oct 3, 2000 | 28.71 |
| Oct 2, 2000 | 28.64 |
| Sep 29, 2000 | 28.57 |
| Sep 28, 2000 | 28.49 |
| Sep 27, 2000 | 28.42 |
| Sep 26, 2000 | 28.36 |
| Sep 25, 2000 | 28.29 |
| Sep 22, 2000 | 28.21 |
| Sep 21, 2000 | 28.12 |
| Sep 20, 2000 | 28.03 |
| Sep 19, 2000 | 27.93 |
| Sep 18, 2000 | 27.82 |
| Sep 15, 2000 | 27.73 |
| Sep 14, 2000 | 27.63 |
| Sep 13, 2000 | 27.52 |
| Sep 12, 2000 | 27.42 |
| Sep 11, 2000 | 27.32 |
| Sep 8, 2000 | 27.22 |
| Sep 7, 2000 | 27.13 |
| Sep 6, 2000 | 27.04 |
| Sep 5, 2000 | 26.96 |
| Sep 1, 2000 | 26.88 |
| Aug 31, 2000 | 26.79 |
| Aug 30, 2000 | 26.71 |
| Aug 29, 2000 | 26.63 |
| Aug 28, 2000 | 26.54 |
| Aug 25, 2000 | 26.45 |
| Aug 24, 2000 | 26.35 |
| Aug 23, 2000 | 26.25 |
| Aug 22, 2000 | 26.16 |
| Aug 21, 2000 | 26.07 |
| Aug 18, 2000 | 25.98 |
| Aug 17, 2000 | 25.90 |
| Aug 16, 2000 | 25.81 |
| Aug 15, 2000 | 25.72 |
| Aug 14, 2000 | 25.63 |
| Aug 11, 2000 | 25.54 |
| Aug 10, 2000 | 25.44 |
| Aug 9, 2000 | 25.35 |
| Aug 8, 2000 | 25.26 |
| Aug 7, 2000 | 25.16 |
| Aug 4, 2000 | 25.06 |
| Aug 3, 2000 | 24.97 |
| Aug 2, 2000 | 24.88 |
| Aug 1, 2000 | 24.80 |
| Jul 31, 2000 | 24.72 |
| Jul 28, 2000 | 24.65 |
| Jul 27, 2000 | 24.57 |
| Jul 26, 2000 | 24.50 |
| Jul 25, 2000 | 24.44 |
| Jul 24, 2000 | 24.37 |
| Jul 21, 2000 | 24.31 |
| Jul 20, 2000 | 24.24 |
| Jul 19, 2000 | 24.18 |
| Jul 18, 2000 | 24.12 |
| Jul 17, 2000 | 24.06 |
| Jul 14, 2000 | 23.99 |
| Jul 13, 2000 | 23.92 |
| Jul 12, 2000 | 23.85 |
| Jul 11, 2000 | 23.78 |
| Jul 10, 2000 | 23.72 |
| Jul 7, 2000 | 23.66 |
| Jul 6, 2000 | 23.60 |
| Jul 5, 2000 | 23.54 |
| Jul 3, 2000 | 23.48 |
| Jun 30, 2000 | 23.42 |
| Jun 29, 2000 | 23.35 |
| Jun 28, 2000 | 23.29 |
| Jun 27, 2000 | 23.24 |
| Jun 26, 2000 | 23.19 |
| Jun 23, 2000 | 23.14 |
| Jun 22, 2000 | 23.08 |
| Jun 21, 2000 | 23.03 |
| Jun 20, 2000 | 22.98 |
| Jun 19, 2000 | 22.93 |
| Jun 16, 2000 | 22.88 |
| Jun 15, 2000 | 22.83 |
| Jun 14, 2000 | 22.79 |
| Jun 13, 2000 | 22.75 |
| Jun 12, 2000 | 22.72 |
| Jun 9, 2000 | 22.68 |
| Jun 8, 2000 | 22.64 |
| Jun 7, 2000 | 22.61 |
| Jun 6, 2000 | 22.57 |
| Jun 5, 2000 | 22.54 |
| Jun 2, 2000 | 22.50 |
| Jun 1, 2000 | 22.47 |
| May 31, 2000 | 22.44 |
| May 30, 2000 | 22.43 |
| May 26, 2000 | 22.41 |
| May 25, 2000 | 22.39 |
| May 24, 2000 | 22.38 |
| May 23, 2000 | 22.37 |
| May 22, 2000 | 22.36 |
| May 19, 2000 | 22.34 |
| May 18, 2000 | 22.32 |
| May 17, 2000 | 22.30 |
| May 16, 2000 | 22.28 |
| May 15, 2000 | 22.27 |
| May 12, 2000 | 22.25 |
| May 11, 2000 | 22.24 |
| May 10, 2000 | 22.23 |
| May 9, 2000 | 22.22 |
| May 8, 2000 | 22.21 |
| May 5, 2000 | 22.19 |
| May 4, 2000 | 22.17 |
| May 3, 2000 | 22.14 |
| May 2, 2000 | 22.11 |
| May 1, 2000 | 22.09 |
| Apr 28, 2000 | 22.05 |
| Apr 27, 2000 | 22.01 |
| Apr 26, 2000 | 21.98 |
| Apr 25, 2000 | 21.94 |
| Apr 24, 2000 | 21.90 |
| Apr 20, 2000 | 21.87 |
| Apr 19, 2000 | 21.84 |
| Apr 18, 2000 | 21.82 |
| Apr 17, 2000 | 21.79 |
| Apr 14, 2000 | 21.77 |
| Apr 13, 2000 | 21.75 |
| Apr 12, 2000 | 21.72 |
| Apr 11, 2000 | 21.68 |
| Apr 10, 2000 | 21.64 |
| Apr 7, 2000 | 21.60 |
| Apr 6, 2000 | 21.56 |
| Apr 5, 2000 | 21.53 |
| Apr 4, 2000 | 21.49 |
| Apr 3, 2000 | 21.45 |
| Mar 31, 2000 | 21.39 |
| Mar 30, 2000 | 21.33 |
| Mar 29, 2000 | 21.28 |
| Mar 28, 2000 | 21.22 |
| Mar 27, 2000 | 21.16 |
| Mar 24, 2000 | 21.10 |
| Mar 23, 2000 | 21.02 |
| Mar 22, 2000 | 20.95 |
| Mar 21, 2000 | 20.89 |
| Mar 20, 2000 | 20.84 |
| Mar 17, 2000 | 20.79 |
| Mar 16, 2000 | 20.74 |
| Mar 15, 2000 | 20.70 |
| Mar 14, 2000 | 20.67 |
| Mar 13, 2000 | 20.64 |
| Mar 10, 2000 | 20.60 |
| Mar 9, 2000 | 20.57 |
| Mar 8, 2000 | 20.54 |
| Mar 7, 2000 | 20.51 |
| Mar 6, 2000 | 20.48 |
| Mar 3, 2000 | 20.45 |
| Mar 2, 2000 | 20.40 |
| Mar 1, 2000 | 20.37 |
| Feb 29, 2000 | 20.34 |
| Feb 28, 2000 | 20.31 |
| Feb 25, 2000 | 20.29 |
| Feb 24, 2000 | 20.26 |
| Feb 23, 2000 | 20.24 |
| Feb 22, 2000 | 20.22 |
| Feb 18, 2000 | 20.20 |
| Feb 17, 2000 | 20.18 |
| Feb 16, 2000 | 20.15 |
| Feb 15, 2000 | 20.11 |
| Feb 14, 2000 | 20.08 |
| Feb 11, 2000 | 20.04 |
| Feb 10, 2000 | 20.01 |
| Feb 9, 2000 | 19.97 |
| Feb 8, 2000 | 19.94 |
| Feb 7, 2000 | 19.92 |
| Feb 4, 2000 | 19.90 |
| Feb 3, 2000 | 19.88 |
| Feb 2, 2000 | 19.85 |
| Feb 1, 2000 | 19.83 |
| Jan 31, 2000 | 19.80 |
| Jan 28, 2000 | 19.78 |
| Jan 27, 2000 | 19.75 |
| Jan 26, 2000 | 19.72 |
| Jan 25, 2000 | 19.69 |
| Jan 24, 2000 | 19.66 |
| Jan 21, 2000 | 19.62 |
| Jan 20, 2000 | 19.58 |
| Jan 19, 2000 | 19.54 |
| Jan 18, 2000 | 19.49 |
| Jan 14, 2000 | 19.44 |
| Jan 13, 2000 | 19.40 |
| Jan 12, 2000 | 19.36 |
| Jan 11, 2000 | 19.33 |
| Jan 10, 2000 | 19.29 |
| Jan 7, 2000 | 19.26 |
| Jan 6, 2000 | 19.22 |
| Jan 5, 2000 | 19.19 |
| Jan 4, 2000 | 19.16 |
| Jan 3, 2000 | 19.13 |
| Dec 31, 1999 | 19.10 |
| Dec 30, 1999 | 19.05 |
| Dec 29, 1999 | 19.01 |
| Dec 28, 1999 | 18.97 |
| Dec 27, 1999 | 18.94 |
| Dec 23, 1999 | 18.91 |
| Dec 22, 1999 | 18.88 |
| Dec 21, 1999 | 18.85 |
| Dec 20, 1999 | 18.82 |
| Dec 17, 1999 | 18.80 |
| Dec 16, 1999 | 18.77 |
| Dec 15, 1999 | 18.74 |
| Dec 14, 1999 | 18.71 |
| Dec 13, 1999 | 18.68 |
| Dec 10, 1999 | 18.65 |
| Dec 9, 1999 | 18.63 |
| Dec 8, 1999 | 18.62 |
| Dec 7, 1999 | 18.62 |
| Dec 6, 1999 | 18.61 |
| Dec 3, 1999 | 18.60 |
| Dec 2, 1999 | 18.59 |
| Dec 1, 1999 | 18.58 |
| Nov 30, 1999 | 18.58 |
| Nov 29, 1999 | 18.57 |
| Nov 26, 1999 | 18.56 |
| Nov 24, 1999 | 18.56 |
| Nov 23, 1999 | 18.55 |
| Nov 22, 1999 | 18.54 |
| Nov 19, 1999 | 18.53 |
| Nov 18, 1999 | 18.52 |
| Nov 17, 1999 | 18.51 |
| Nov 16, 1999 | 18.51 |
| Nov 15, 1999 | 18.51 |
| Nov 12, 1999 | 18.51 |
| Nov 11, 1999 | 18.53 |
| Nov 10, 1999 | 18.54 |
| Nov 9, 1999 | 18.55 |
| Nov 8, 1999 | 18.56 |
| Nov 5, 1999 | 18.57 |
| Nov 4, 1999 | 18.58 |
| Nov 3, 1999 | 18.60 |
| Nov 2, 1999 | 18.62 |
| Nov 1, 1999 | 18.64 |
| Oct 29, 1999 | 18.65 |
| Oct 28, 1999 | 18.66 |
| Oct 27, 1999 | 18.67 |
| Oct 26, 1999 | 18.68 |
| Oct 25, 1999 | 18.70 |
| Oct 22, 1999 | 18.72 |
| Oct 21, 1999 | 18.74 |
| Oct 20, 1999 | 18.75 |
| Oct 19, 1999 | 18.77 |
| Oct 18, 1999 | 18.80 |
| Oct 15, 1999 | 18.82 |
| Oct 14, 1999 | 18.83 |
| Oct 13, 1999 | 18.85 |
| Oct 12, 1999 | 18.86 |
| Oct 11, 1999 | 18.87 |
| Oct 8, 1999 | 18.89 |
| Oct 7, 1999 | 18.90 |
| Oct 6, 1999 | 18.91 |
| Oct 5, 1999 | 18.92 |
| Oct 4, 1999 | 18.94 |
| Oct 1, 1999 | 18.95 |
| Sep 30, 1999 | 18.95 |
| Sep 29, 1999 | 18.95 |
| Sep 28, 1999 | 18.96 |
| Sep 27, 1999 | 18.97 |
| Sep 24, 1999 | 18.98 |
| Sep 23, 1999 | 19.00 |
| Sep 22, 1999 | 19.01 |
| Sep 21, 1999 | 19.02 |
| Sep 20, 1999 | 19.02 |
| Sep 17, 1999 | 19.03 |
| Sep 16, 1999 | 19.04 |
| Sep 15, 1999 | 19.04 |
| Sep 14, 1999 | 19.04 |
| Sep 13, 1999 | 19.04 |
| Sep 10, 1999 | 19.05 |
| Sep 9, 1999 | 19.04 |
| Sep 8, 1999 | 19.04 |
| Sep 7, 1999 | 19.04 |
| Sep 3, 1999 | 19.04 |
| Sep 2, 1999 | 19.03 |
| Sep 1, 1999 | 19.03 |
| Aug 31, 1999 | 19.02 |
| Aug 30, 1999 | 19.03 |
| Aug 27, 1999 | 19.03 |
| Aug 26, 1999 | 19.03 |
| Aug 25, 1999 | 19.03 |
| Aug 24, 1999 | 19.03 |
| Aug 23, 1999 | 19.04 |
| Aug 20, 1999 | 19.03 |
| Aug 19, 1999 | 19.03 |
| Aug 18, 1999 | 19.01 |
| Aug 17, 1999 | 19.00 |
| Aug 16, 1999 | 18.98 |
| Aug 13, 1999 | 18.95 |
| Aug 12, 1999 | 18.93 |
| Aug 11, 1999 | 18.90 |
| Aug 10, 1999 | 18.88 |
| Aug 9, 1999 | 18.85 |
| Aug 6, 1999 | 18.82 |
| Aug 5, 1999 | 18.78 |
| Aug 4, 1999 | 18.74 |
| Aug 3, 1999 | 18.71 |
| Aug 2, 1999 | 18.67 |
| Jul 30, 1999 | 18.62 |
| Jul 29, 1999 | 18.58 |
| Jul 28, 1999 | 18.53 |
| Jul 27, 1999 | 18.49 |
| Jul 26, 1999 | 18.44 |
| Jul 23, 1999 | 18.39 |
| Jul 22, 1999 | 18.34 |
| Jul 21, 1999 | 18.28 |
| Jul 20, 1999 | 18.23 |
| Jul 19, 1999 | 18.19 |
| Jul 16, 1999 | 18.15 |
| Jul 15, 1999 | 18.12 |
| Jul 14, 1999 | 18.08 |
| Jul 13, 1999 | 18.04 |
| Jul 12, 1999 | 18.01 |
| Jul 9, 1999 | 17.97 |
| Jul 8, 1999 | 17.93 |
| Jul 7, 1999 | 17.89 |
| Jul 6, 1999 | 17.86 |
| Jul 2, 1999 | 17.81 |
| Jul 1, 1999 | 17.77 |
| Jun 30, 1999 | 17.73 |
| Jun 29, 1999 | 17.69 |
| Jun 28, 1999 | 17.64 |
| Jun 25, 1999 | 17.59 |
| Jun 24, 1999 | 17.55 |
| Jun 23, 1999 | 17.51 |
| Jun 22, 1999 | 17.47 |
| Jun 21, 1999 | 17.43 |
| Jun 18, 1999 | 17.39 |
| Jun 17, 1999 | 17.36 |
| Jun 16, 1999 | 17.32 |
| Jun 15, 1999 | 17.29 |
| Jun 14, 1999 | 17.28 |
| Jun 11, 1999 | 17.26 |
| Jun 10, 1999 | 17.25 |
| Jun 9, 1999 | 17.24 |
| Jun 8, 1999 | 17.22 |
| Jun 7, 1999 | 17.20 |
| Jun 4, 1999 | 17.19 |
| Jun 3, 1999 | 17.18 |
| Jun 2, 1999 | 17.17 |
| Jun 1, 1999 | 17.15 |
| May 28, 1999 | 17.14 |
| May 27, 1999 | 17.14 |
| May 26, 1999 | 17.14 |
| May 25, 1999 | 17.14 |
| May 24, 1999 | 17.15 |
| May 21, 1999 | 17.15 |
| May 20, 1999 | 17.15 |
| May 19, 1999 | 17.15 |
| May 18, 1999 | 17.16 |
| May 17, 1999 | 17.17 |
| May 14, 1999 | 17.18 |
| May 13, 1999 | 17.19 |
| May 12, 1999 | 17.19 |
| May 11, 1999 | 17.20 |
| May 10, 1999 | 17.22 |
| May 7, 1999 | 17.23 |
| May 6, 1999 | 17.25 |
| May 5, 1999 | 17.27 |
| May 4, 1999 | 17.29 |
| May 3, 1999 | 17.31 |
| Apr 30, 1999 | 17.34 |
| Apr 29, 1999 | 17.36 |
| Apr 28, 1999 | 17.37 |
| Apr 27, 1999 | 17.38 |
| Apr 26, 1999 | 17.39 |
| Apr 23, 1999 | 17.40 |
| Apr 22, 1999 | 17.40 |
| Apr 21, 1999 | 17.41 |
| Apr 20, 1999 | 17.43 |
| Apr 19, 1999 | 17.46 |
| Apr 16, 1999 | 17.49 |
| Apr 15, 1999 | 17.52 |
| Apr 14, 1999 | 17.56 |
| Apr 13, 1999 | 17.59 |
| Apr 12, 1999 | 17.62 |
| Apr 9, 1999 | 17.66 |
| Apr 8, 1999 | 17.69 |
| Apr 7, 1999 | 17.73 |
| Apr 6, 1999 | 17.76 |
| Apr 5, 1999 | 17.80 |
| Apr 1, 1999 | 17.83 |
| Mar 31, 1999 | 17.86 |
| Mar 30, 1999 | 17.89 |
| Mar 29, 1999 | 17.93 |
| Mar 26, 1999 | 17.96 |
| Mar 25, 1999 | 17.99 |
| Mar 24, 1999 | 18.03 |
| Mar 23, 1999 | 18.06 |
| Mar 22, 1999 | 18.09 |
| Mar 19, 1999 | 18.13 |
| Mar 18, 1999 | 18.16 |
| Mar 17, 1999 | 18.19 |
| Mar 16, 1999 | 18.22 |
| Mar 15, 1999 | 18.26 |
| Mar 12, 1999 | 18.29 |
| Mar 11, 1999 | 18.32 |
| Mar 10, 1999 | 18.36 |
| Mar 9, 1999 | 18.40 |
| Mar 8, 1999 | 18.43 |
| Mar 5, 1999 | 18.46 |
| Mar 4, 1999 | 18.50 |
| Mar 3, 1999 | 18.54 |
| Mar 2, 1999 | 18.58 |
| Mar 1, 1999 | 18.62 |
| Feb 26, 1999 | 18.66 |
| Feb 25, 1999 | 18.70 |
| Feb 24, 1999 | 18.74 |
| Feb 23, 1999 | 18.77 |
| Feb 22, 1999 | 18.81 |
| Feb 19, 1999 | 18.85 |
| Feb 18, 1999 | 18.89 |
| Feb 17, 1999 | 18.93 |
| Feb 16, 1999 | 18.97 |
| Feb 12, 1999 | 19.00 |
| Feb 11, 1999 | 19.03 |
| Feb 10, 1999 | 19.06 |
| Feb 9, 1999 | 19.09 |
| Feb 8, 1999 | 19.12 |
| Feb 5, 1999 | 19.15 |
| Feb 4, 1999 | 19.18 |
| Feb 3, 1999 | 19.20 |
| Feb 2, 1999 | 19.22 |
| Feb 1, 1999 | 19.23 |
| Jan 29, 1999 | 19.24 |
| Jan 28, 1999 | 19.25 |
| Jan 27, 1999 | 19.26 |
| Jan 26, 1999 | 19.27 |
| Jan 25, 1999 | 19.28 |
| Jan 22, 1999 | 19.29 |
| Jan 21, 1999 | 19.30 |
| Jan 20, 1999 | 19.31 |
| Jan 19, 1999 | 19.32 |
| Jan 15, 1999 | 19.33 |
| Jan 14, 1999 | 19.34 |
| Jan 13, 1999 | 19.36 |
| Jan 12, 1999 | 19.39 |
| Jan 11, 1999 | 19.42 |
| Jan 8, 1999 | 19.44 |
| Jan 7, 1999 | 19.45 |
| Jan 6, 1999 | 19.47 |
| Jan 5, 1999 | 19.49 |
| Jan 4, 1999 | 19.51 |
| Dec 31, 1998 | 19.53 |
| Dec 30, 1998 | 19.56 |
| Dec 29, 1998 | 19.58 |
| Dec 28, 1998 | 19.61 |
| Dec 24, 1998 | 19.63 |
| Dec 23, 1998 | 19.65 |
| Dec 22, 1998 | 19.67 |
| Dec 21, 1998 | 19.70 |
| Dec 18, 1998 | 19.72 |
| Dec 17, 1998 | 19.75 |
| Dec 16, 1998 | 19.77 |
| Dec 15, 1998 | 19.79 |
| Dec 14, 1998 | 19.82 |
| Dec 11, 1998 | 19.85 |
| Dec 10, 1998 | 19.88 |
| Dec 9, 1998 | 19.90 |
| Dec 8, 1998 | 19.93 |
| Dec 7, 1998 | 19.94 |
| Dec 4, 1998 | 19.96 |
| Dec 3, 1998 | 19.98 |
| Dec 2, 1998 | 20.00 |
| Dec 1, 1998 | 20.02 |
| Nov 30, 1998 | 20.04 |
| Nov 27, 1998 | 20.05 |
| Nov 25, 1998 | 20.07 |
| Nov 24, 1998 | 20.08 |
| Nov 23, 1998 | 20.10 |
| Nov 20, 1998 | 20.12 |
| Nov 19, 1998 | 20.15 |
| Nov 18, 1998 | 20.17 |
| Nov 17, 1998 | 20.19 |
| Nov 16, 1998 | 20.21 |
| Nov 13, 1998 | 20.22 |
| Nov 12, 1998 | 20.24 |
| Nov 11, 1998 | 20.25 |
| Nov 10, 1998 | 20.26 |
| Nov 9, 1998 | 20.26 |
| Nov 6, 1998 | 20.27 |
| Nov 5, 1998 | 20.28 |
| Nov 4, 1998 | 20.29 |
| Nov 3, 1998 | 20.30 |
| Nov 2, 1998 | 20.32 |
| Oct 30, 1998 | 20.34 |
| Oct 29, 1998 | 20.36 |
| Oct 28, 1998 | 20.39 |
| Oct 27, 1998 | 20.41 |
| Oct 26, 1998 | 20.44 |
| Oct 23, 1998 | 20.46 |
| Oct 22, 1998 | 20.48 |
| Oct 21, 1998 | 20.50 |
| Oct 20, 1998 | 20.54 |
| Oct 19, 1998 | 20.58 |
| Oct 16, 1998 | 20.61 |
| Oct 15, 1998 | 20.65 |
| Oct 14, 1998 | 20.68 |
| Oct 13, 1998 | 20.72 |
| Oct 12, 1998 | 20.77 |
| Oct 9, 1998 | 20.81 |
| Oct 8, 1998 | 20.86 |
| Oct 7, 1998 | 20.91 |
| Oct 6, 1998 | 20.96 |
| Oct 5, 1998 | 21.01 |
| Oct 2, 1998 | 21.06 |
| Oct 1, 1998 | 21.10 |
| Sep 30, 1998 | 21.13 |
| Sep 29, 1998 | 21.15 |
| Sep 28, 1998 | 21.17 |
| Sep 25, 1998 | 21.19 |
| Sep 24, 1998 | 21.22 |
| Sep 23, 1998 | 21.24 |
| Sep 22, 1998 | 21.25 |
| Sep 21, 1998 | 21.27 |
| Sep 18, 1998 | 21.28 |
| Sep 17, 1998 | 21.30 |
| Sep 16, 1998 | 21.32 |
| Sep 15, 1998 | 21.34 |
| Sep 14, 1998 | 21.36 |
| Sep 11, 1998 | 21.39 |
| Sep 10, 1998 | 21.43 |
| Sep 9, 1998 | 21.47 |