Amc Entertainment Holdings (AMC) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Amc Entertainment Holdings | 1.16 Bn | 821.08 Mn | 638.10 Mn | 9.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.79 |
| May 29, 2026 | 7.88 |
| May 28, 2026 | 7.20 |
| May 27, 2026 | 7.20 |
| May 26, 2026 | 7.22 |
| May 22, 2026 | 6.88 |
| May 21, 2026 | 7.08 |
| May 20, 2026 | 6.99 |
| May 19, 2026 | 6.17 |
| May 18, 2026 | 6.26 |
| May 15, 2026 | 5.83 |
| May 14, 2026 | 6.10 |
| May 13, 2026 | 6.06 |
| May 12, 2026 | 6.10 |
| May 11, 2026 | 6.42 |
| May 8, 2026 | 6.83 |
| May 7, 2026 | 6.92 |
| May 6, 2026 | 7.47 |
| May 5, 2026 | 7.24 |
| May 4, 2026 | 6.60 |
| May 1, 2026 | 6.60 |
| Apr 30, 2026 | 6.92 |
| Apr 29, 2026 | 7.10 |
| Apr 28, 2026 | 7.47 |
| Apr 27, 2026 | 7.51 |
| Apr 24, 2026 | 7.47 |
| Apr 23, 2026 | 7.61 |
| Apr 22, 2026 | 7.79 |
| Apr 21, 2026 | 7.61 |
| Apr 20, 2026 | 8.33 |
| Apr 17, 2026 | 8.47 |
| Apr 16, 2026 | 7.33 |
| Apr 15, 2026 | 7.61 |
| Apr 14, 2026 | 7.01 |
| Apr 13, 2026 | 6.60 |
| Apr 10, 2026 | 6.15 |
| Apr 9, 2026 | 6.15 |
| Apr 8, 2026 | 6.10 |
| Apr 7, 2026 | 5.83 |
| Apr 6, 2026 | 5.74 |
| Apr 2, 2026 | 5.10 |
| Apr 1, 2026 | 4.69 |
| Mar 31, 2026 | 4.46 |
| Mar 30, 2026 | -3.74 |
| Mar 27, 2026 | -3.62 |
| Mar 26, 2026 | -3.69 |
| Mar 25, 2026 | -3.78 |
| Mar 24, 2026 | -3.80 |
| Mar 23, 2026 | -3.90 |
| Mar 20, 2026 | -3.75 |
| Mar 19, 2026 | -3.93 |
| Mar 18, 2026 | -3.90 |
| Mar 17, 2026 | -4.13 |
| Mar 16, 2026 | -4.05 |
| Mar 13, 2026 | -4.16 |
| Mar 12, 2026 | -4.16 |
| Mar 11, 2026 | -4.28 |
| Mar 10, 2026 | -4.24 |
| Mar 9, 2026 | -4.32 |
| Mar 6, 2026 | -4.47 |
| Mar 5, 2026 | -4.62 |
| Mar 4, 2026 | -4.51 |
| Mar 3, 2026 | -4.32 |
| Mar 2, 2026 | -4.35 |
| Feb 27, 2026 | -4.43 |
| Feb 26, 2026 | -4.35 |
| Feb 25, 2026 | -4.43 |
| Feb 24, 2026 | -4.47 |
| Feb 23, 2026 | -4.39 |
| Feb 20, 2026 | -4.58 |
| Feb 19, 2026 | -4.66 |
| Feb 18, 2026 | -4.74 |
| Feb 17, 2026 | -4.77 |
| Feb 13, 2026 | -4.70 |
| Feb 12, 2026 | -4.66 |
| Feb 11, 2026 | -4.85 |
| Feb 10, 2026 | -5.08 |
| Feb 9, 2026 | -5.12 |
| Feb 6, 2026 | -5.65 |
| Feb 5, 2026 | -5.35 |
| Feb 4, 2026 | -5.62 |
| Feb 3, 2026 | -5.27 |
| Feb 2, 2026 | -5.35 |
| Jan 30, 2026 | -5.31 |
| Jan 29, 2026 | -5.23 |
| Jan 28, 2026 | -5.46 |
| Jan 27, 2026 | -5.54 |
| Jan 26, 2026 | -5.69 |
| Jan 23, 2026 | -5.96 |
| Jan 22, 2026 | -6.30 |
| Jan 21, 2026 | -6.15 |
| Jan 20, 2026 | -6.00 |
| Jan 16, 2026 | -6.15 |
| Jan 15, 2026 | -6.11 |
| Jan 14, 2026 | -5.92 |
| Jan 13, 2026 | -6.15 |
| Jan 12, 2026 | -6.61 |
| Jan 9, 2026 | -6.26 |
| Jan 8, 2026 | -5.54 |
| Jan 7, 2026 | -5.81 |
| Jan 6, 2026 | -5.81 |
| Jan 5, 2026 | -5.84 |
| Jan 2, 2026 | -6.15 |
| Dec 31, 2025 | -5.96 |
| Dec 30, 2025 | -6.05 |
| Dec 29, 2025 | -6.12 |
| Dec 26, 2025 | -6.35 |
| Dec 24, 2025 | -6.31 |
| Dec 23, 2025 | -6.31 |
| Dec 22, 2025 | -6.38 |
| Dec 19, 2025 | -6.57 |
| Dec 18, 2025 | -6.68 |
| Dec 17, 2025 | -6.84 |
| Dec 16, 2025 | -7.25 |
| Dec 15, 2025 | -7.40 |
| Dec 12, 2025 | -7.96 |
| Dec 11, 2025 | -8.11 |
| Dec 10, 2025 | -8.30 |
| Dec 9, 2025 | -8.56 |
| Dec 8, 2025 | -8.71 |
| Dec 5, 2025 | -8.53 |
| Dec 4, 2025 | -8.75 |
| Dec 3, 2025 | -8.56 |
| Dec 2, 2025 | -8.64 |
| Dec 1, 2025 | -8.83 |
| Nov 28, 2025 | -9.20 |
| Nov 26, 2025 | -8.64 |
| Nov 25, 2025 | -8.49 |
| Nov 24, 2025 | -8.26 |
| Nov 21, 2025 | -8.26 |
| Nov 20, 2025 | -7.77 |
| Nov 19, 2025 | -8.00 |
| Nov 18, 2025 | -8.19 |
| Nov 17, 2025 | -8.15 |
| Nov 14, 2025 | -8.56 |
| Nov 13, 2025 | -8.79 |
| Nov 12, 2025 | -9.24 |
| Nov 11, 2025 | -9.13 |
| Nov 10, 2025 | -9.24 |
| Nov 7, 2025 | -9.05 |
| Nov 6, 2025 | -9.76 |
| Nov 5, 2025 | -9.39 |
| Nov 4, 2025 | -9.43 |
| Nov 3, 2025 | -9.69 |
| Oct 31, 2025 | -9.73 |
| Oct 30, 2025 | -9.54 |
| Oct 29, 2025 | -9.99 |
| Oct 28, 2025 | -10.22 |
| Oct 27, 2025 | -10.14 |
| Oct 24, 2025 | -10.10 |
| Oct 23, 2025 | -10.25 |
| Oct 22, 2025 | -10.33 |
| Oct 21, 2025 | -10.85 |
| Oct 20, 2025 | -10.40 |
| Oct 17, 2025 | -10.29 |
| Oct 16, 2025 | -10.33 |
| Oct 15, 2025 | -10.59 |
| Oct 14, 2025 | -10.63 |
| Oct 13, 2025 | -10.78 |
| Oct 10, 2025 | -11.08 |
| Oct 9, 2025 | -11.00 |
| Oct 8, 2025 | -10.67 |
| Oct 7, 2025 | -10.67 |
| Oct 6, 2025 | -10.89 |
| Oct 3, 2025 | -11.49 |
| Oct 2, 2025 | -11.83 |
| Oct 1, 2025 | -11.08 |
| Sep 30, 2025 | -10.89 |
| Sep 29, 2025 | -4.23 |
| Sep 26, 2025 | -4.08 |
| Sep 25, 2025 | -3.99 |
| Sep 24, 2025 | -4.12 |
| Sep 23, 2025 | -4.17 |
| Sep 22, 2025 | -4.23 |
| Sep 19, 2025 | -4.24 |
| Sep 18, 2025 | -4.00 |
| Sep 17, 2025 | -3.98 |
| Sep 16, 2025 | -4.09 |
| Sep 15, 2025 | -4.09 |
| Sep 12, 2025 | -3.96 |
| Sep 11, 2025 | -3.95 |
| Sep 10, 2025 | -3.89 |
| Sep 9, 2025 | -3.96 |
| Sep 8, 2025 | -3.99 |
| Sep 5, 2025 | -3.88 |
| Sep 4, 2025 | -3.84 |
| Sep 3, 2025 | -3.82 |
| Sep 2, 2025 | -3.91 |
| Aug 29, 2025 | -3.96 |
| Aug 28, 2025 | -3.99 |
| Aug 27, 2025 | -4.00 |
| Aug 26, 2025 | -4.03 |
| Aug 25, 2025 | -4.06 |
| Aug 22, 2025 | -4.16 |
| Aug 21, 2025 | -3.99 |
| Aug 20, 2025 | -4.00 |
| Aug 19, 2025 | -4.03 |
| Aug 18, 2025 | -4.13 |
| Aug 15, 2025 | -4.23 |
| Aug 14, 2025 | -4.29 |
| Aug 13, 2025 | -4.33 |
| Aug 12, 2025 | -4.33 |
| Aug 11, 2025 | -4.27 |
| Aug 8, 2025 | -4.13 |
| Aug 7, 2025 | -3.96 |
| Aug 6, 2025 | -3.92 |
| Aug 5, 2025 | -4.00 |
| Aug 4, 2025 | -4.05 |
| Aug 1, 2025 | -4.02 |
| Jul 31, 2025 | -4.09 |
| Jul 30, 2025 | -4.10 |
| Jul 29, 2025 | -4.17 |
| Jul 28, 2025 | -4.39 |
| Jul 25, 2025 | -4.58 |
| Jul 24, 2025 | -4.74 |
| Jul 23, 2025 | -4.89 |
| Jul 22, 2025 | -4.94 |
| Jul 21, 2025 | -4.85 |
| Jul 18, 2025 | -4.99 |
| Jul 17, 2025 | -4.91 |
| Jul 16, 2025 | -4.48 |
| Jul 15, 2025 | -4.40 |
| Jul 14, 2025 | -4.64 |
| Jul 11, 2025 | -4.70 |
| Jul 10, 2025 | -4.23 |
| Jul 9, 2025 | -4.16 |
| Jul 8, 2025 | -4.09 |
| Jul 7, 2025 | -4.02 |
| Jul 3, 2025 | -4.16 |
| Jul 2, 2025 | -4.06 |
| Jul 1, 2025 | -3.98 |
| Jun 30, 2025 | -4.37 |
| Jun 27, 2025 | -2.79 |
| Jun 26, 2025 | -2.74 |
| Jun 25, 2025 | -2.71 |
| Jun 24, 2025 | -2.72 |
| Jun 23, 2025 | -2.72 |
| Jun 20, 2025 | -2.73 |
| Jun 18, 2025 | -2.74 |
| Jun 17, 2025 | -2.72 |
| Jun 16, 2025 | -2.84 |
| Jun 13, 2025 | -2.86 |
| Jun 12, 2025 | -2.84 |
| Jun 11, 2025 | -2.99 |
| Jun 10, 2025 | -3.03 |
| Jun 9, 2025 | -3.04 |
| Jun 6, 2025 | -3.09 |
| Jun 5, 2025 | -3.09 |
| Jun 4, 2025 | -3.09 |
| Jun 3, 2025 | -3.02 |
| Jun 2, 2025 | -3.12 |
| May 30, 2025 | -3.23 |
| May 29, 2025 | -3.11 |
| May 28, 2025 | -3.14 |
| May 27, 2025 | -3.64 |
| May 23, 2025 | -2.94 |
| May 22, 2025 | -2.94 |
| May 21, 2025 | -2.66 |
| May 20, 2025 | -2.73 |
| May 19, 2025 | -2.63 |
| May 16, 2025 | -2.68 |
| May 15, 2025 | -2.55 |
| May 14, 2025 | -2.49 |
| May 13, 2025 | -2.49 |
| May 12, 2025 | -2.48 |
| May 9, 2025 | -2.48 |
| May 8, 2025 | -2.45 |
| May 7, 2025 | -2.46 |
| May 6, 2025 | -2.43 |
| May 5, 2025 | -2.40 |
| May 2, 2025 | -2.43 |
| May 1, 2025 | -2.41 |
| Apr 30, 2025 | -2.43 |
| Apr 29, 2025 | -2.43 |
| Apr 28, 2025 | -2.47 |
| Apr 25, 2025 | -2.46 |
| Apr 24, 2025 | -2.46 |
| Apr 23, 2025 | -2.46 |
| Apr 22, 2025 | -2.47 |
| Apr 21, 2025 | -2.44 |
| Apr 17, 2025 | -2.52 |
| Apr 16, 2025 | -2.54 |
| Apr 15, 2025 | -2.69 |
| Apr 14, 2025 | -2.62 |
| Apr 11, 2025 | -2.68 |
| Apr 10, 2025 | -2.65 |
| Apr 9, 2025 | -2.62 |
| Apr 8, 2025 | -2.41 |
| Apr 7, 2025 | -2.50 |
| Apr 4, 2025 | -2.41 |
| Apr 3, 2025 | -2.40 |
| Apr 2, 2025 | -2.50 |
| Apr 1, 2025 | -2.52 |
| Mar 31, 2025 | -2.61 |
| Mar 28, 2025 | -3.24 |
| Mar 27, 2025 | -3.33 |
| Mar 26, 2025 | -3.40 |
| Mar 25, 2025 | -3.45 |
| Mar 24, 2025 | -3.46 |
| Mar 21, 2025 | -3.42 |
| Mar 20, 2025 | -3.36 |
| Mar 19, 2025 | -3.42 |
| Mar 18, 2025 | -3.39 |
| Mar 17, 2025 | -3.38 |
| Mar 14, 2025 | -3.26 |
| Mar 13, 2025 | -3.19 |
| Mar 12, 2025 | -3.30 |
| Mar 11, 2025 | -3.34 |
| Mar 10, 2025 | -3.35 |
| Mar 7, 2025 | -3.44 |
| Mar 6, 2025 | -3.38 |
| Mar 5, 2025 | -3.43 |
| Mar 4, 2025 | -3.46 |
| Mar 3, 2025 | -3.43 |
| Feb 28, 2025 | -3.71 |
| Feb 27, 2025 | -3.62 |
| Feb 26, 2025 | -3.66 |
| Feb 25, 2025 | -3.67 |
| Feb 24, 2025 | -3.78 |
| Feb 21, 2025 | -3.85 |
| Feb 20, 2025 | -3.92 |
| Feb 19, 2025 | -4.01 |
| Feb 18, 2025 | -4.16 |
| Feb 14, 2025 | -3.99 |
| Feb 13, 2025 | -3.91 |
| Feb 12, 2025 | -3.93 |
| Feb 11, 2025 | -3.72 |
| Feb 10, 2025 | -3.56 |
| Feb 7, 2025 | -3.48 |
| Feb 6, 2025 | -3.48 |
| Feb 5, 2025 | -3.52 |
| Feb 4, 2025 | -3.55 |
| Feb 3, 2025 | -3.46 |
| Jan 31, 2025 | -3.49 |
| Jan 30, 2025 | -3.53 |
| Jan 29, 2025 | -3.61 |
| Jan 28, 2025 | -3.71 |
| Jan 27, 2025 | -3.65 |
| Jan 24, 2025 | -3.84 |
| Jan 23, 2025 | -3.83 |
| Jan 22, 2025 | -3.81 |
| Jan 21, 2025 | -3.91 |
| Jan 17, 2025 | -3.93 |
| Jan 16, 2025 | -4.02 |
| Jan 15, 2025 | -3.94 |
| Jan 14, 2025 | -3.64 |
| Jan 13, 2025 | -3.94 |
| Jan 10, 2025 | -4.27 |
| Jan 8, 2025 | -4.44 |
| Jan 7, 2025 | -4.57 |
| Jan 6, 2025 | -4.56 |
| Jan 3, 2025 | -4.52 |
| Jan 2, 2025 | -4.52 |
| Dec 31, 2024 | -4.47 |
| Dec 30, 2024 | -2.24 |
| Dec 27, 2024 | -2.26 |
| Dec 26, 2024 | -2.28 |
| Dec 24, 2024 | -2.29 |
| Dec 23, 2024 | -2.32 |
| Dec 20, 2024 | -2.36 |
| Dec 19, 2024 | -2.31 |
| Dec 18, 2024 | -2.28 |
| Dec 17, 2024 | -2.40 |
| Dec 16, 2024 | -2.29 |
| Dec 13, 2024 | -2.36 |
| Dec 12, 2024 | -2.43 |
| Dec 11, 2024 | -2.45 |
| Dec 10, 2024 | -2.51 |
| Dec 9, 2024 | -2.54 |
| Dec 6, 2024 | -2.67 |
| Dec 5, 2024 | -2.93 |
| Dec 4, 2024 | -2.77 |
| Dec 3, 2024 | -2.74 |
| Dec 2, 2024 | -2.84 |
| Nov 29, 2024 | -2.79 |
| Nov 27, 2024 | -2.80 |
| Nov 26, 2024 | -2.71 |
| Nov 25, 2024 | -2.74 |
| Nov 22, 2024 | -2.57 |
| Nov 21, 2024 | -2.53 |
| Nov 20, 2024 | -2.50 |
| Nov 19, 2024 | -2.45 |
| Nov 18, 2024 | -2.46 |
| Nov 15, 2024 | -2.53 |
| Nov 14, 2024 | -2.58 |
| Nov 13, 2024 | -2.57 |
| Nov 12, 2024 | -2.57 |
| Nov 11, 2024 | -2.53 |
| Nov 8, 2024 | -2.41 |
| Nov 7, 2024 | -2.42 |
| Nov 6, 2024 | -2.58 |
| Nov 5, 2024 | -2.48 |
| Nov 4, 2024 | -2.45 |
| Nov 1, 2024 | -2.54 |
| Oct 31, 2024 | -2.48 |
| Oct 30, 2024 | -2.57 |
| Oct 29, 2024 | -2.50 |
| Oct 28, 2024 | -2.50 |
| Oct 25, 2024 | -2.44 |
| Oct 24, 2024 | -2.46 |
| Oct 23, 2024 | -2.39 |
| Oct 22, 2024 | -2.45 |
| Oct 21, 2024 | -2.42 |
| Oct 18, 2024 | -2.46 |
| Oct 17, 2024 | -2.38 |
| Oct 16, 2024 | -2.38 |
| Oct 15, 2024 | -2.34 |
| Oct 14, 2024 | -2.32 |
| Oct 11, 2024 | -2.35 |
| Oct 10, 2024 | -2.36 |
| Oct 9, 2024 | -2.29 |
| Oct 8, 2024 | -2.35 |
| Oct 7, 2024 | -2.36 |
| Oct 4, 2024 | -2.48 |
| Oct 3, 2024 | -2.50 |
| Oct 2, 2024 | -2.46 |
| Oct 1, 2024 | -2.48 |
| Sep 30, 2024 | -2.57 |
| Sep 27, 2024 | -3.15 |
| Sep 26, 2024 | -3.18 |
| Sep 25, 2024 | -3.07 |
| Sep 24, 2024 | -3.16 |
| Sep 23, 2024 | -3.26 |
| Sep 20, 2024 | -3.33 |
| Sep 19, 2024 | -3.30 |
| Sep 18, 2024 | -3.35 |
| Sep 17, 2024 | -3.37 |
| Sep 16, 2024 | -3.39 |
| Sep 13, 2024 | -3.47 |
| Sep 12, 2024 | -3.43 |
| Sep 11, 2024 | -3.46 |
| Sep 10, 2024 | -3.46 |
| Sep 9, 2024 | -3.51 |
| Sep 6, 2024 | -3.49 |
| Sep 5, 2024 | -3.31 |
| Sep 4, 2024 | -3.29 |
| Sep 3, 2024 | -3.24 |
| Aug 30, 2024 | -3.37 |
| Aug 29, 2024 | -3.37 |
| Aug 28, 2024 | -3.32 |
| Aug 27, 2024 | -3.49 |
| Aug 26, 2024 | -3.53 |
| Aug 23, 2024 | -3.53 |
| Aug 22, 2024 | -3.44 |
| Aug 21, 2024 | -3.51 |
| Aug 20, 2024 | -3.50 |
| Aug 19, 2024 | -3.51 |
| Aug 16, 2024 | -3.49 |
| Aug 15, 2024 | -3.59 |
| Aug 14, 2024 | -3.58 |
| Aug 13, 2024 | -3.60 |
| Aug 12, 2024 | -3.53 |
| Aug 9, 2024 | -3.50 |
| Aug 8, 2024 | -3.56 |
| Aug 7, 2024 | -3.37 |
| Aug 6, 2024 | -3.56 |
| Aug 5, 2024 | -3.46 |
| Aug 2, 2024 | -3.46 |
| Aug 1, 2024 | -3.58 |
| Jul 31, 2024 | -3.72 |
| Jul 30, 2024 | -3.58 |
| Jul 29, 2024 | -3.62 |
| Jul 26, 2024 | -3.63 |
| Jul 25, 2024 | -3.60 |
| Jul 24, 2024 | -3.28 |
| Jul 23, 2024 | -3.56 |
| Jul 22, 2024 | -3.70 |
| Jul 19, 2024 | -3.51 |
| Jul 18, 2024 | -3.57 |
| Jul 17, 2024 | -3.79 |
| Jul 16, 2024 | -3.83 |
| Jul 15, 2024 | -3.73 |
| Jul 12, 2024 | -3.68 |
| Jul 11, 2024 | -3.65 |
| Jul 10, 2024 | -3.65 |
| Jul 9, 2024 | -3.82 |
| Jul 8, 2024 | -3.83 |
| Jul 5, 2024 | -3.53 |
| Jul 3, 2024 | -3.52 |
| Jul 2, 2024 | -3.65 |
| Jul 1, 2024 | -3.53 |
| Jun 28, 2024 | -2.97 |
| Jun 27, 2024 | -2.85 |
| Jun 26, 2024 | -2.79 |
| Jun 25, 2024 | -2.70 |
| Jun 24, 2024 | -2.72 |
| Jun 21, 2024 | -2.71 |
| Jun 20, 2024 | -2.86 |
| Jun 18, 2024 | -2.89 |
| Jun 17, 2024 | -2.91 |
| Jun 14, 2024 | -2.97 |
| Jun 13, 2024 | -3.10 |
| Jun 12, 2024 | -2.92 |
| Jun 11, 2024 | -3.11 |
| Jun 10, 2024 | -2.81 |
| Jun 7, 2024 | -2.92 |
| Jun 6, 2024 | -3.45 |
| Jun 5, 2024 | -3.07 |
| Jun 4, 2024 | -2.85 |
| Jun 3, 2024 | -2.86 |
| May 31, 2024 | -2.58 |
| May 30, 2024 | -2.52 |
| May 29, 2024 | -2.68 |
| May 28, 2024 | -2.91 |
| May 24, 2024 | -2.88 |
| May 23, 2024 | -2.71 |
| May 22, 2024 | -3.01 |
| May 21, 2024 | -2.77 |
| May 20, 2024 | -2.88 |
| May 17, 2024 | -2.62 |
| May 16, 2024 | -2.76 |
| May 15, 2024 | -3.26 |
| May 14, 2024 | -4.08 |
| May 13, 2024 | -3.09 |
| May 10, 2024 | -1.73 |
| May 9, 2024 | -1.82 |
| May 8, 2024 | -1.90 |
| May 7, 2024 | -1.90 |
| May 6, 2024 | -1.96 |
| May 3, 2024 | -1.97 |
| May 2, 2024 | -1.86 |
| May 1, 2024 | -1.77 |
| Apr 30, 2024 | -1.74 |
| Apr 29, 2024 | -1.80 |
| Apr 26, 2024 | -2.03 |
| Apr 25, 2024 | -1.95 |
| Apr 24, 2024 | -1.95 |
| Apr 23, 2024 | -2.02 |
| Apr 22, 2024 | -2.04 |
| Apr 19, 2024 | -1.88 |
| Apr 18, 2024 | -1.74 |
| Apr 17, 2024 | -1.77 |
| Apr 16, 2024 | -1.62 |
| Apr 15, 2024 | -1.47 |
| Apr 12, 2024 | -1.58 |
| Apr 11, 2024 | -1.67 |
| Apr 10, 2024 | -1.69 |
| Apr 9, 2024 | -1.77 |
| Apr 8, 2024 | -1.76 |
| Apr 5, 2024 | -1.79 |
| Apr 4, 2024 | -1.79 |
| Apr 3, 2024 | -1.80 |
| Apr 2, 2024 | -1.85 |
| Apr 1, 2024 | -1.87 |
| Mar 28, 2024 | -1.41 |
| Mar 27, 2024 | -1.65 |
| Mar 26, 2024 | -1.55 |
| Mar 25, 2024 | -1.56 |
| Mar 22, 2024 | -1.55 |
| Mar 21, 2024 | -1.60 |
| Mar 20, 2024 | -1.62 |
| Mar 19, 2024 | -1.62 |
| Mar 18, 2024 | -1.67 |
| Mar 15, 2024 | -1.69 |
| Mar 14, 2024 | -1.62 |
| Mar 13, 2024 | -1.66 |
| Mar 12, 2024 | -1.65 |
| Mar 11, 2024 | -1.66 |
| Mar 8, 2024 | -1.64 |
| Mar 7, 2024 | -1.75 |
| Mar 6, 2024 | -1.73 |
| Mar 5, 2024 | -1.71 |
| Mar 4, 2024 | -1.64 |
| Mar 1, 2024 | -1.66 |
| Feb 29, 2024 | -1.64 |
| Feb 28, 2024 | -1.90 |
| Feb 27, 2024 | -1.83 |
| Feb 26, 2024 | -1.69 |
| Feb 23, 2024 | -1.69 |
| Feb 22, 2024 | -1.68 |
| Feb 21, 2024 | -1.74 |
| Feb 20, 2024 | -1.77 |
| Feb 16, 2024 | -1.84 |
| Feb 15, 2024 | -1.86 |
| Feb 14, 2024 | -1.83 |
| Feb 13, 2024 | -1.71 |
| Feb 12, 2024 | -1.73 |
| Feb 9, 2024 | -1.67 |
| Feb 8, 2024 | -1.56 |
| Feb 7, 2024 | -1.50 |
| Feb 6, 2024 | -1.55 |
| Feb 5, 2024 | -1.40 |
| Feb 2, 2024 | -1.53 |
| Feb 1, 2024 | -1.54 |
| Jan 31, 2024 | -1.54 |
| Jan 30, 2024 | -1.56 |
| Jan 29, 2024 | -1.62 |
| Jan 26, 2024 | -1.55 |
| Jan 25, 2024 | -1.55 |
| Jan 24, 2024 | -1.57 |
| Jan 23, 2024 | -1.65 |
| Jan 22, 2024 | -1.70 |
| Jan 19, 2024 | -1.72 |
| Jan 18, 2024 | -1.68 |
| Jan 17, 2024 | -1.56 |
| Jan 16, 2024 | -1.60 |
| Jan 12, 2024 | -1.73 |
| Jan 11, 2024 | -1.79 |
| Jan 10, 2024 | -1.87 |
| Jan 9, 2024 | -1.92 |
| Jan 8, 2024 | -2.01 |
| Jan 5, 2024 | -1.97 |
| Jan 4, 2024 | -2.02 |
| Jan 3, 2024 | -2.12 |
| Jan 2, 2024 | -2.32 |
| Dec 29, 2023 | -2.51 |
| Dec 28, 2023 | -2.54 |
| Dec 27, 2023 | -2.52 |
| Dec 26, 2023 | -2.50 |
| Dec 22, 2023 | -2.50 |
| Dec 21, 2023 | -2.49 |
| Dec 20, 2023 | -2.53 |
| Dec 19, 2023 | -2.76 |
| Dec 18, 2023 | -2.76 |
| Dec 15, 2023 | -2.72 |
| Dec 14, 2023 | -2.75 |
| Dec 13, 2023 | -2.79 |
| Dec 12, 2023 | -2.75 |
| Dec 11, 2023 | -2.91 |
| Dec 8, 2023 | -2.84 |
| Dec 7, 2023 | -2.79 |
| Dec 6, 2023 | -2.78 |
| Dec 5, 2023 | -2.88 |
| Dec 4, 2023 | -3.07 |
| Dec 1, 2023 | -2.81 |
| Nov 30, 2023 | -2.72 |
| Nov 29, 2023 | -2.94 |
| Nov 28, 2023 | -2.74 |
| Nov 27, 2023 | -2.79 |
| Nov 24, 2023 | -2.83 |
| Nov 22, 2023 | -2.86 |
| Nov 21, 2023 | -2.72 |
| Nov 20, 2023 | -2.93 |
| Nov 17, 2023 | -3.04 |
| Nov 16, 2023 | -3.03 |
| Nov 15, 2023 | -3.23 |
| Nov 14, 2023 | -3.31 |
| Nov 13, 2023 | -3.24 |
| Nov 10, 2023 | -3.28 |
| Nov 9, 2023 | -3.57 |
| Nov 8, 2023 | -4.13 |
| Nov 7, 2023 | -4.19 |
| Nov 6, 2023 | -4.49 |
| Nov 3, 2023 | -4.39 |
| Nov 2, 2023 | -4.30 |
| Nov 1, 2023 | -4.11 |
| Oct 31, 2023 | -4.38 |
| Oct 30, 2023 | -4.08 |
| Oct 27, 2023 | -3.75 |
| Oct 26, 2023 | -3.78 |
| Oct 25, 2023 | -3.80 |
| Oct 24, 2023 | -3.82 |
| Oct 23, 2023 | -3.75 |
| Oct 20, 2023 | -3.72 |
| Oct 19, 2023 | -3.83 |
| Oct 18, 2023 | -3.75 |
| Oct 17, 2023 | -4.04 |
| Oct 16, 2023 | -3.82 |
| Oct 13, 2023 | -3.89 |
| Oct 12, 2023 | -4.51 |
| Oct 11, 2023 | -4.27 |
| Oct 10, 2023 | -4.06 |
| Oct 9, 2023 | -4.02 |
| Oct 6, 2023 | -3.79 |
| Oct 5, 2023 | -3.40 |
| Oct 4, 2023 | -3.42 |
| Oct 3, 2023 | -3.22 |
| Oct 2, 2023 | -3.34 |
| Sep 29, 2023 | -1.69 |
| Sep 28, 2023 | -1.65 |
| Sep 27, 2023 | -1.60 |
| Sep 26, 2023 | -1.67 |
| Sep 25, 2023 | -1.72 |
| Sep 22, 2023 | -1.61 |
| Sep 21, 2023 | -1.63 |
| Sep 20, 2023 | -1.73 |
| Sep 19, 2023 | -1.74 |
| Sep 18, 2023 | -1.65 |
| Sep 15, 2023 | -1.77 |
| Sep 14, 2023 | -1.72 |
| Sep 13, 2023 | -1.74 |
| Sep 12, 2023 | -1.60 |
| Sep 11, 2023 | -1.55 |
| Sep 8, 2023 | -1.52 |
| Sep 7, 2023 | -1.72 |
| Sep 6, 2023 | -1.82 |
| Sep 5, 2023 | -2.88 |
| Sep 1, 2023 | -2.77 |
| Aug 31, 2023 | -2.65 |
| Aug 30, 2023 | -2.69 |
| Aug 29, 2023 | -2.31 |
| Aug 28, 2023 | -2.34 |
| Aug 25, 2023 | -2.63 |
| Aug 24, 2023 | -3.04 |
| Aug 23, 2023 | -4.14 |
| Aug 22, 2023 | -4.76 |
| Aug 21, 2023 | -5.82 |
| Aug 18, 2023 | -7.63 |
| Aug 17, 2023 | -7.54 |
| Aug 16, 2023 | -6.99 |
| Aug 15, 2023 | -6.86 |
| Aug 14, 2023 | -6.32 |
| Aug 11, 2023 | -9.81 |
| Aug 10, 2023 | -9.29 |
| Aug 9, 2023 | -9.14 |
| Aug 8, 2023 | -9.49 |
| Aug 7, 2023 | -9.55 |
| Aug 4, 2023 | -9.20 |
| Aug 3, 2023 | -9.16 |
| Aug 2, 2023 | -8.95 |
| Aug 1, 2023 | -9.20 |
| Jul 31, 2023 | -9.27 |
| Jul 28, 2023 | -8.65 |
| Jul 27, 2023 | -8.43 |
| Jul 26, 2023 | -9.46 |
| Jul 25, 2023 | -9.55 |
| Jul 24, 2023 | -10.91 |
| Jul 21, 2023 | -8.21 |
| Jul 20, 2023 | -8.08 |
| Jul 19, 2023 | -8.15 |
| Jul 18, 2023 | -8.04 |
| Jul 17, 2023 | -8.15 |
| Jul 14, 2023 | -8.08 |
| Jul 13, 2023 | -8.28 |
| Jul 12, 2023 | -8.21 |
| Jul 11, 2023 | -8.19 |
| Jul 10, 2023 | -7.91 |
| Jul 7, 2023 | -7.83 |
| Jul 6, 2023 | -8.00 |
| Jul 5, 2023 | -7.93 |
| Jul 3, 2023 | -8.28 |
| Jun 30, 2023 | -8.21 |
| Jun 29, 2023 | -7.26 |
| Jun 28, 2023 | -7.24 |
| Jun 27, 2023 | -6.73 |
| Jun 26, 2023 | -6.62 |
| Jun 23, 2023 | -6.59 |
| Jun 22, 2023 | -6.85 |
| Jun 21, 2023 | -7.44 |
| Jun 20, 2023 | -7.54 |
| Jun 16, 2023 | -7.72 |
| Jun 15, 2023 | -7.82 |
| Jun 14, 2023 | -8.05 |
| Jun 13, 2023 | -8.21 |
| Jun 12, 2023 | -7.87 |
| Jun 9, 2023 | -7.84 |
| Jun 8, 2023 | -7.69 |
| Jun 7, 2023 | -7.77 |
| Jun 6, 2023 | -7.62 |
| Jun 5, 2023 | -7.61 |
| Jun 2, 2023 | -7.47 |
| Jun 1, 2023 | -7.47 |
| May 31, 2023 | -7.39 |
| May 30, 2023 | -7.61 |
| May 26, 2023 | -7.62 |
| May 25, 2023 | -7.72 |
| May 24, 2023 | -8.02 |
| May 23, 2023 | -8.26 |
| May 22, 2023 | -8.41 |
| May 19, 2023 | -8.26 |
| May 18, 2023 | -8.33 |
| May 17, 2023 | -8.38 |
| May 16, 2023 | -8.15 |
| May 15, 2023 | -8.44 |
| May 12, 2023 | -8.54 |
| May 11, 2023 | -8.77 |
| May 10, 2023 | -9.02 |
| May 9, 2023 | -9.10 |
| May 8, 2023 | -9.69 |
| May 5, 2023 | -9.68 |
| May 4, 2023 | -9.72 |
| May 3, 2023 | -9.43 |
| May 2, 2023 | -9.03 |
| May 1, 2023 | -9.28 |
| Apr 28, 2023 | -9.03 |
| Apr 27, 2023 | -8.82 |
| Apr 26, 2023 | -8.53 |
| Apr 25, 2023 | -8.46 |
| Apr 24, 2023 | -8.15 |
| Apr 21, 2023 | -8.20 |
| Apr 20, 2023 | -8.16 |
| Apr 19, 2023 | -8.38 |
| Apr 18, 2023 | -8.30 |
| Apr 17, 2023 | -8.54 |
| Apr 14, 2023 | -8.41 |
| Apr 13, 2023 | -8.97 |
| Apr 12, 2023 | -8.77 |
| Apr 11, 2023 | -8.92 |
| Apr 10, 2023 | -8.61 |
| Apr 6, 2023 | -8.05 |
| Apr 5, 2023 | -6.65 |
| Apr 4, 2023 | -6.42 |
| Apr 3, 2023 | -8.39 |
| Mar 31, 2023 | -8.23 |
| Mar 30, 2023 | -5.58 |
| Mar 29, 2023 | -5.61 |
| Mar 28, 2023 | -5.78 |
| Mar 27, 2023 | -5.11 |
| Mar 24, 2023 | -5.02 |
| Mar 23, 2023 | -5.02 |
| Mar 22, 2023 | -4.87 |
| Mar 21, 2023 | -4.95 |
| Mar 20, 2023 | -4.79 |
| Mar 17, 2023 | -4.69 |
| Mar 16, 2023 | -4.93 |
| Mar 15, 2023 | -4.73 |
| Mar 14, 2023 | -5.21 |
| Mar 13, 2023 | -6.13 |
| Mar 10, 2023 | -6.04 |
| Mar 9, 2023 | -6.34 |
| Mar 8, 2023 | -6.55 |
| Mar 7, 2023 | -6.75 |
| Mar 6, 2023 | -7.02 |
| Mar 3, 2023 | -7.39 |
| Mar 2, 2023 | -6.85 |
| Mar 1, 2023 | -7.37 |
| Feb 28, 2023 | -8.01 |
| Feb 27, 2023 | -8.54 |
| Feb 24, 2023 | -6.96 |
| Feb 23, 2023 | -6.99 |
| Feb 22, 2023 | -7.03 |
| Feb 21, 2023 | -6.85 |
| Feb 17, 2023 | -5.88 |
| Feb 16, 2023 | -5.89 |
| Feb 15, 2023 | -5.80 |
| Feb 14, 2023 | -5.05 |
| Feb 13, 2023 | -5.25 |
| Feb 10, 2023 | -5.50 |
| Feb 9, 2023 | -6.02 |
| Feb 8, 2023 | -6.42 |
| Feb 7, 2023 | -6.94 |
| Feb 6, 2023 | -7.63 |
| Feb 3, 2023 | -6.82 |
| Feb 2, 2023 | -6.82 |
| Feb 1, 2023 | -6.41 |
| Jan 31, 2023 | -6.01 |
| Jan 30, 2023 | -5.62 |
| Jan 27, 2023 | -6.18 |
| Jan 26, 2023 | -5.93 |
| Jan 25, 2023 | -5.98 |
| Jan 24, 2023 | -6.17 |
| Jan 23, 2023 | -6.35 |
| Jan 20, 2023 | -6.20 |
| Jan 19, 2023 | -6.20 |
| Jan 18, 2023 | -6.34 |
| Jan 17, 2023 | -6.81 |
| Jan 13, 2023 | -5.68 |
| Jan 12, 2023 | -5.63 |
| Jan 11, 2023 | -5.52 |
| Jan 10, 2023 | -4.56 |
| Jan 9, 2023 | -4.41 |
| Jan 6, 2023 | -4.32 |
| Jan 5, 2023 | -4.44 |
| Jan 4, 2023 | -4.59 |
| Jan 3, 2023 | -4.41 |
| Dec 30, 2022 | -5.23 |
| Dec 29, 2022 | -5.32 |
| Dec 28, 2022 | -4.93 |
| Dec 27, 2022 | -5.18 |
| Dec 23, 2022 | -5.65 |
| Dec 22, 2022 | -6.31 |
| Dec 21, 2022 | -6.81 |
| Dec 20, 2022 | -6.53 |
| Dec 19, 2022 | -6.28 |
| Dec 16, 2022 | -6.82 |
| Dec 15, 2022 | -7.19 |
| Dec 14, 2022 | -7.39 |
| Dec 13, 2022 | -7.35 |
| Dec 12, 2022 | -7.64 |
| Dec 9, 2022 | -7.63 |
| Dec 8, 2022 | -7.80 |
| Dec 7, 2022 | -7.77 |
| Dec 6, 2022 | -8.67 |
| Dec 5, 2022 | -9.57 |
| Dec 2, 2022 | -10.50 |
| Dec 1, 2022 | -10.50 |
| Nov 30, 2022 | -9.29 |
| Nov 29, 2022 | -9.54 |
| Nov 28, 2022 | -9.42 |
| Nov 25, 2022 | -9.65 |
| Nov 23, 2022 | -9.81 |
| Nov 22, 2022 | -9.40 |
| Nov 21, 2022 | -9.34 |
| Nov 18, 2022 | -9.75 |
| Nov 17, 2022 | -9.49 |
| Nov 16, 2022 | -9.67 |
| Nov 15, 2022 | -10.21 |
| Nov 14, 2022 | -9.43 |
| Nov 11, 2022 | -9.25 |
| Nov 10, 2022 | -7.87 |
| Nov 9, 2022 | -6.67 |
| Nov 8, 2022 | -7.22 |
| Nov 7, 2022 | -6.85 |
| Nov 4, 2022 | -7.26 |
| Nov 3, 2022 | -7.32 |
| Nov 2, 2022 | -7.46 |
| Nov 1, 2022 | -7.90 |
| Oct 31, 2022 | -8.56 |
| Oct 28, 2022 | -8.36 |
| Oct 27, 2022 | -8.36 |
| Oct 26, 2022 | -8.53 |
| Oct 25, 2022 | -8.67 |
| Oct 24, 2022 | -8.17 |
| Oct 21, 2022 | -8.34 |
| Oct 20, 2022 | -8.16 |
| Oct 19, 2022 | -7.85 |
| Oct 18, 2022 | -8.36 |
| Oct 17, 2022 | -8.17 |
| Oct 14, 2022 | -7.71 |
| Oct 13, 2022 | -7.76 |
| Oct 12, 2022 | -7.52 |
| Oct 11, 2022 | -7.86 |
| Oct 10, 2022 | -8.16 |
| Oct 7, 2022 | -8.39 |
| Oct 6, 2022 | -9.15 |
| Oct 5, 2022 | -9.42 |
| Oct 4, 2022 | -10.06 |
| Oct 3, 2022 | -8.84 |
| Sep 30, 2022 | -8.95 |
| Sep 29, 2022 | -113.52 |
| Sep 28, 2022 | -122.64 |
| Sep 27, 2022 | -119.12 |
| Sep 26, 2022 | -109.21 |
| Sep 23, 2022 | -127.76 |
| Sep 22, 2022 | -125.52 |
| Sep 21, 2022 | -137.51 |
| Sep 20, 2022 | -139.27 |
| Sep 19, 2022 | -146.78 |
| Sep 16, 2022 | -143.58 |
| Sep 15, 2022 | -157.97 |
| Sep 14, 2022 | -158.45 |
| Sep 13, 2022 | -155.42 |
| Sep 12, 2022 | -163.41 |
| Sep 9, 2022 | -155.42 |
| Sep 8, 2022 | -138.15 |
| Sep 7, 2022 | -134.15 |
| Sep 6, 2022 | -130.95 |
| Sep 2, 2022 | -141.99 |
| Sep 1, 2022 | -137.19 |
| Aug 31, 2022 | -145.82 |
| Aug 30, 2022 | -148.22 |
| Aug 29, 2022 | -151.42 |
| Aug 26, 2022 | -146.62 |
| Aug 25, 2022 | -153.02 |
| Aug 24, 2022 | -153.18 |
| Aug 23, 2022 | -152.86 |
| Aug 22, 2022 | -167.25 |
| Aug 19, 2022 | -288.13 |
| Aug 18, 2022 | -308.44 |
| Aug 17, 2022 | -341.53 |
| Aug 16, 2022 | -396.70 |
| Aug 15, 2022 | -387.10 |
| Aug 12, 2022 | -390.78 |
| Aug 11, 2022 | -407.09 |
| Aug 10, 2022 | -378.47 |
| Aug 9, 2022 | -358.96 |
| Aug 8, 2022 | -383.11 |
| Aug 5, 2022 | -354.65 |
| Aug 4, 2022 | -298.36 |
| Aug 3, 2022 | -291.17 |
| Aug 2, 2022 | -269.58 |
| Aug 1, 2022 | -245.76 |
| Jul 29, 2022 | -232.81 |
| Jul 28, 2022 | -233.13 |
| Jul 27, 2022 | -231.53 |
| Jul 26, 2022 | -224.33 |
| Jul 25, 2022 | -238.40 |
| Jul 22, 2022 | -247.84 |
| Jul 21, 2022 | -271.82 |
| Jul 20, 2022 | -280.13 |
| Jul 19, 2022 | -261.59 |
| Jul 18, 2022 | -264.46 |
| Jul 15, 2022 | -245.76 |
| Jul 14, 2022 | -240.80 |
| Jul 13, 2022 | -242.08 |
| Jul 12, 2022 | -249.44 |
| Jul 11, 2022 | -239.04 |
| Jul 8, 2022 | -234.41 |
| Jul 7, 2022 | -231.53 |
| Jul 6, 2022 | -200.99 |
| Jul 5, 2022 | -204.35 |
| Jul 1, 2022 | -216.34 |
| Jun 30, 2022 | -216.66 |
| Jun 29, 2022 | -176.37 |
| Jun 28, 2022 | -172.89 |
| Jun 27, 2022 | -182.58 |
| Jun 24, 2022 | -161.13 |
| Jun 23, 2022 | -155.70 |
| Jun 22, 2022 | -162.81 |
| Jun 21, 2022 | -161.52 |
| Jun 17, 2022 | -161.90 |
| Jun 16, 2022 | -152.34 |
| Jun 15, 2022 | -165.00 |
| Jun 14, 2022 | -154.02 |
| Jun 13, 2022 | -148.34 |
| Jun 10, 2022 | -160.61 |
| Jun 9, 2022 | -165.13 |
| Jun 8, 2022 | -174.69 |
| Jun 7, 2022 | -168.88 |
| Jun 6, 2022 | -154.41 |
| Jun 3, 2022 | -160.87 |
| Jun 2, 2022 | -171.85 |
| Jun 1, 2022 | -165.52 |
| May 31, 2022 | -185.29 |
| May 27, 2022 | -186.45 |
| May 26, 2022 | -158.03 |
| May 25, 2022 | -153.50 |
| May 24, 2022 | -134.25 |
| May 23, 2022 | -149.63 |
| May 20, 2022 | -155.44 |
| May 19, 2022 | -169.01 |
| May 18, 2022 | -164.87 |
| May 17, 2022 | -166.68 |
| May 16, 2022 | -151.31 |
| May 13, 2022 | -152.60 |
| May 12, 2022 | -144.72 |
| May 11, 2022 | -133.99 |
| May 10, 2022 | -152.99 |
| May 9, 2022 | -161.77 |
| May 6, 2022 | -177.80 |
| May 5, 2022 | -189.81 |
| May 4, 2022 | -203.12 |
| May 3, 2022 | -200.41 |
| May 2, 2022 | -197.18 |
| Apr 29, 2022 | -197.69 |
| Apr 28, 2022 | -202.09 |
| Apr 27, 2022 | -204.80 |
| Apr 26, 2022 | -200.28 |
| Apr 25, 2022 | -219.14 |
| Apr 22, 2022 | -213.46 |
| Apr 21, 2022 | -217.72 |
| Apr 20, 2022 | -224.05 |
| Apr 19, 2022 | -241.37 |
| Apr 18, 2022 | -225.86 |
| Apr 14, 2022 | -232.84 |
| Apr 13, 2022 | -239.43 |
| Apr 12, 2022 | -225.09 |
| Apr 11, 2022 | -241.89 |
| Apr 8, 2022 | -235.68 |
| Apr 7, 2022 | -254.94 |
| Apr 6, 2022 | -263.46 |
| Apr 5, 2022 | -274.06 |
| Apr 4, 2022 | -301.19 |
| Apr 1, 2022 | -301.06 |
| Mar 31, 2022 | -318.38 |
| Mar 30, 2022 | -30.62 |
| Mar 29, 2022 | -35.11 |
| Mar 28, 2022 | -34.98 |
| Mar 25, 2022 | -24.14 |
| Mar 24, 2022 | -24.12 |
| Mar 23, 2022 | -24.73 |
| Mar 22, 2022 | -21.77 |
| Mar 21, 2022 | -18.91 |
| Mar 18, 2022 | -18.84 |
| Mar 17, 2022 | -18.11 |
| Mar 16, 2022 | -18.16 |
| Mar 15, 2022 | -17.27 |
| Mar 14, 2022 | -16.17 |
| Mar 11, 2022 | -17.05 |
| Mar 10, 2022 | -18.27 |
| Mar 9, 2022 | -18.73 |
| Mar 8, 2022 | -18.35 |
| Mar 7, 2022 | -18.14 |
| Mar 4, 2022 | -19.76 |
| Mar 3, 2022 | -21.54 |
| Mar 2, 2022 | -22.10 |
| Mar 1, 2022 | -21.85 |
| Feb 28, 2022 | -22.49 |
| Feb 25, 2022 | -21.06 |
| Feb 24, 2022 | -21.08 |
| Feb 23, 2022 | -18.76 |
| Feb 22, 2022 | -19.64 |
| Feb 18, 2022 | -21.35 |
| Feb 17, 2022 | -22.59 |
| Feb 16, 2022 | -23.46 |
| Feb 15, 2022 | -23.23 |
| Feb 14, 2022 | -21.17 |
| Feb 11, 2022 | -22.43 |
| Feb 10, 2022 | -22.17 |
| Feb 9, 2022 | -22.59 |
| Feb 8, 2022 | -19.59 |
| Feb 7, 2022 | -17.78 |
| Feb 4, 2022 | -18.30 |
| Feb 3, 2022 | -17.73 |
| Feb 2, 2022 | -18.39 |
| Feb 1, 2022 | -20.11 |
| Jan 31, 2022 | -19.15 |
| Jan 28, 2022 | -17.96 |
| Jan 27, 2022 | -17.31 |
| Jan 26, 2022 | -19.01 |
| Jan 25, 2022 | -19.10 |
| Jan 24, 2022 | -19.84 |
| Jan 21, 2022 | -21.43 |
| Jan 20, 2022 | -21.55 |
| Jan 19, 2022 | -21.85 |
| Jan 18, 2022 | -22.47 |
| Jan 14, 2022 | -24.53 |
| Jan 13, 2022 | -24.64 |
| Jan 12, 2022 | -27.09 |
| Jan 11, 2022 | -27.18 |
| Jan 10, 2022 | -27.16 |
| Jan 7, 2022 | -27.42 |
| Jan 6, 2022 | -26.78 |
| Jan 5, 2022 | -27.13 |
| Jan 4, 2022 | -30.40 |
| Jan 3, 2022 | -31.62 |
| Dec 31, 2021 | -32.44 |
| Dec 30, 2021 | -283.20 |
| Dec 29, 2021 | -273.51 |
| Dec 28, 2021 | -271.26 |
| Dec 27, 2021 | -280.85 |
| Dec 23, 2021 | -279.09 |
| Dec 22, 2021 | -280.66 |
| Dec 21, 2021 | -296.51 |
| Dec 20, 2021 | -290.64 |
| Dec 17, 2021 | -284.96 |
| Dec 16, 2021 | -239.26 |
| Dec 15, 2021 | -241.32 |
| Dec 14, 2021 | -239.75 |
| Dec 13, 2021 | -227.42 |
| Dec 10, 2021 | -268.52 |
| Dec 9, 2021 | -288.29 |
| Dec 8, 2021 | -316.57 |
| Dec 7, 2021 | -303.75 |
| Dec 6, 2021 | -281.73 |
| Dec 3, 2021 | -283.89 |
| Dec 2, 2021 | -296.32 |
| Dec 1, 2021 | -279.58 |
| Nov 30, 2021 | -332.13 |
| Nov 29, 2021 | -360.51 |
| Nov 26, 2021 | -368.24 |
| Nov 24, 2021 | -380.57 |
| Nov 23, 2021 | -383.21 |
| Nov 22, 2021 | -403.57 |
| Nov 19, 2021 | -399.95 |
| Nov 18, 2021 | -395.45 |
| Nov 17, 2021 | -412.28 |
| Nov 16, 2021 | -416.88 |
| Nov 15, 2021 | -417.66 |
| Nov 12, 2021 | -391.43 |
| Nov 11, 2021 | -386.15 |
| Nov 10, 2021 | -374.70 |
| Nov 9, 2021 | -390.75 |
| Nov 8, 2021 | -440.95 |
| Nov 5, 2021 | -408.07 |
| Nov 4, 2021 | -391.92 |
| Nov 3, 2021 | -399.17 |
| Nov 2, 2021 | -379.59 |
| Nov 1, 2021 | -362.76 |
| Oct 29, 2021 | -346.13 |
| Oct 28, 2021 | -344.76 |
| Oct 27, 2021 | -340.16 |
| Oct 26, 2021 | -352.78 |
| Oct 25, 2021 | -360.41 |
| Oct 22, 2021 | -358.16 |
| Oct 21, 2021 | -384.00 |
| Oct 20, 2021 | -400.05 |
| Oct 19, 2021 | -399.26 |
| Oct 18, 2021 | -421.09 |
| Oct 15, 2021 | -398.68 |
| Oct 14, 2021 | -392.12 |
| Oct 13, 2021 | -370.98 |
| Oct 12, 2021 | -360.31 |
| Oct 11, 2021 | -364.52 |
| Oct 8, 2021 | -363.94 |
| Oct 7, 2021 | -373.23 |
| Oct 6, 2021 | -360.41 |
| Oct 5, 2021 | -362.66 |
| Oct 4, 2021 | -359.83 |
| Oct 1, 2021 | -376.36 |
| Sep 30, 2021 | -372.45 |
| Sep 29, 2021 | -128.55 |
| Sep 28, 2021 | -133.80 |
| Sep 27, 2021 | -142.15 |
| Sep 24, 2021 | -144.72 |
| Sep 23, 2021 | -144.61 |
| Sep 22, 2021 | -144.97 |
| Sep 21, 2021 | -140.42 |
| Sep 20, 2021 | -145.73 |
| Sep 17, 2021 | -159.87 |
| Sep 16, 2021 | -166.53 |
| Sep 15, 2021 | -169.42 |
| Sep 14, 2021 | -171.09 |
| Sep 13, 2021 | -186.97 |
| Sep 10, 2021 | -181.43 |
| Sep 9, 2021 | -175.50 |
| Sep 8, 2021 | -171.45 |
| Sep 7, 2021 | -173.00 |
| Sep 3, 2021 | -159.22 |
| Sep 2, 2021 | -160.53 |
| Sep 1, 2021 | -158.03 |
| Aug 31, 2021 | -170.47 |
| Aug 30, 2021 | -156.73 |
| Aug 27, 2021 | -147.72 |
| Aug 26, 2021 | -145.80 |
| Aug 25, 2021 | -159.01 |
| Aug 24, 2021 | -160.09 |
| Aug 23, 2021 | -133.04 |
| Aug 20, 2021 | -124.46 |
| Aug 19, 2021 | -122.33 |
| Aug 18, 2021 | -132.20 |
| Aug 17, 2021 | -134.41 |
| Aug 16, 2021 | -129.09 |
| Aug 13, 2021 | -121.06 |
| Aug 12, 2021 | -119.62 |
| Aug 11, 2021 | -114.12 |
| Aug 10, 2021 | -114.84 |
| Aug 9, 2021 | -122.26 |
| Aug 6, 2021 | -118.28 |
| Aug 5, 2021 | -121.21 |
| Aug 4, 2021 | -107.93 |
| Aug 3, 2021 | -121.50 |
| Aug 2, 2021 | -127.32 |
| Jul 30, 2021 | -133.90 |
| Jul 29, 2021 | -137.92 |
| Jul 28, 2021 | -140.70 |
| Jul 27, 2021 | -137.48 |
| Jul 26, 2021 | -145.73 |
| Jul 23, 2021 | -133.80 |
| Jul 22, 2021 | -134.70 |
| Jul 21, 2021 | -147.50 |
| Jul 20, 2021 | -155.86 |
| Jul 19, 2021 | -125.22 |
| Jul 16, 2021 | -126.45 |
| Jul 15, 2021 | -130.21 |
| Jul 14, 2021 | -120.92 |
| Jul 13, 2021 | -142.33 |
| Jul 12, 2021 | -154.12 |
| Jul 9, 2021 | -167.07 |
| Jul 8, 2021 | -173.40 |
| Jul 7, 2021 | -163.02 |
| Jul 6, 2021 | -180.71 |
| Jul 2, 2021 | -187.94 |
| Jul 1, 2021 | -196.12 |
| Jun 30, 2021 | -205.02 |
| Jun 29, 2021 | -167.71 |
| Jun 28, 2021 | -172.70 |
| Jun 25, 2021 | -160.66 |
| Jun 24, 2021 | -168.51 |
| Jun 23, 2021 | -173.27 |
| Jun 22, 2021 | -173.18 |
| Jun 21, 2021 | -165.51 |
| Jun 18, 2021 | -176.12 |
| Jun 17, 2021 | -180.49 |
| Jun 16, 2021 | -163.99 |
| Jun 15, 2021 | -175.46 |
| Jun 14, 2021 | -169.40 |
| Jun 11, 2021 | -146.81 |
| Jun 10, 2021 | -127.23 |
| Jun 9, 2021 | -146.64 |
| Jun 8, 2021 | -163.61 |
| Jun 7, 2021 | -163.46 |
| Jun 4, 2021 | -142.39 |
| Jun 3, 2021 | -152.58 |
| Jun 2, 2021 | -185.90 |
| Jun 1, 2021 | -95.22 |
| May 28, 2021 | -77.63 |
| May 27, 2021 | -78.82 |
| May 26, 2021 | -58.13 |
| May 25, 2021 | -48.77 |
| May 24, 2021 | -40.66 |
| May 21, 2021 | -35.90 |
| May 20, 2021 | -37.30 |
| May 19, 2021 | -37.57 |
| May 18, 2021 | -41.70 |
| May 17, 2021 | -41.46 |
| May 14, 2021 | -38.58 |
| May 13, 2021 | -37.95 |
| May 12, 2021 | -30.67 |
| May 11, 2021 | -29.87 |
| May 10, 2021 | -28.95 |
| May 7, 2021 | -28.26 |
| May 6, 2021 | -26.75 |
| May 5, 2021 | -27.25 |
| May 4, 2021 | -27.91 |
| May 3, 2021 | -28.86 |
| Apr 30, 2021 | -29.81 |
| Apr 29, 2021 | -30.31 |
| Apr 28, 2021 | -32.25 |
| Apr 27, 2021 | -34.06 |
| Apr 26, 2021 | -34.18 |
| Apr 23, 2021 | -30.20 |
| Apr 22, 2021 | -29.69 |
| Apr 21, 2021 | -29.07 |
| Apr 20, 2021 | -27.58 |
| Apr 19, 2021 | -28.71 |
| Apr 16, 2021 | -27.73 |
| Apr 15, 2021 | -29.42 |
| Apr 14, 2021 | -27.79 |
| Apr 13, 2021 | -26.27 |
| Apr 12, 2021 | -25.62 |
| Apr 9, 2021 | -28.00 |
| Apr 8, 2021 | -29.10 |
| Apr 7, 2021 | -29.27 |
| Apr 6, 2021 | -30.31 |
| Apr 5, 2021 | -31.53 |
| Apr 1, 2021 | -27.82 |
| Mar 31, 2021 | -30.34 |
| Mar 30, 2021 | -18.80 |
| Mar 29, 2021 | -18.80 |
| Mar 26, 2021 | -18.60 |
| Mar 25, 2021 | -19.87 |
| Mar 24, 2021 | -16.38 |
| Mar 23, 2021 | -19.36 |
| Mar 22, 2021 | -22.69 |
| Mar 19, 2021 | -25.30 |
| Mar 18, 2021 | -25.43 |
| Mar 17, 2021 | -24.63 |
| Mar 16, 2021 | -23.65 |
| Mar 15, 2021 | -25.50 |
| Mar 12, 2021 | -20.27 |
| Mar 11, 2021 | -18.67 |
| Mar 10, 2021 | -17.89 |
| Mar 9, 2021 | -19.07 |
| Mar 8, 2021 | -16.87 |
| Mar 5, 2021 | -14.62 |
| Mar 4, 2021 | -14.59 |
| Mar 3, 2021 | -15.58 |
| Mar 2, 2021 | -16.22 |
| Mar 1, 2021 | -16.67 |
| Feb 26, 2021 | -14.55 |
| Feb 25, 2021 | -15.06 |
| Feb 24, 2021 | -16.51 |
| Feb 23, 2021 | -13.99 |
| Feb 22, 2021 | -11.90 |
| Feb 19, 2021 | -10.35 |
| Feb 18, 2021 | -10.01 |
| Feb 17, 2021 | -10.08 |
| Feb 16, 2021 | -10.26 |
| Feb 12, 2021 | -10.15 |
| Feb 11, 2021 | -10.19 |
| Feb 10, 2021 | -10.53 |
| Feb 9, 2021 | -9.99 |
| Feb 8, 2021 | -11.22 |
| Feb 5, 2021 | -12.41 |
| Feb 4, 2021 | -12.88 |
| Feb 3, 2021 | -16.29 |
| Feb 2, 2021 | -14.20 |
| Feb 1, 2021 | -24.16 |
| Jan 29, 2021 | -24.08 |
| Jan 28, 2021 | -15.67 |
| Jan 27, 2021 | -36.15 |
| Jan 26, 2021 | -9.01 |
| Jan 25, 2021 | -8.03 |
| Jan 22, 2021 | -6.38 |
| Jan 21, 2021 | -5.41 |
| Jan 20, 2021 | -5.39 |
| Jan 19, 2021 | -5.56 |
| Jan 15, 2021 | -4.23 |
| Jan 14, 2021 | -3.96 |
| Jan 13, 2021 | -3.96 |
| Jan 12, 2021 | -4.16 |
| Jan 11, 2021 | -4.00 |
| Jan 8, 2021 | -3.89 |
| Jan 7, 2021 | -3.72 |
| Jan 6, 2021 | -3.65 |
| Jan 5, 2021 | -3.60 |
| Jan 4, 2021 | -3.65 |
| Dec 31, 2020 | -3.85 |
| Dec 30, 2020 | -2.82 |
| Dec 29, 2020 | -2.99 |
| Dec 28, 2020 | -3.12 |
| Dec 24, 2020 | -3.27 |
| Dec 23, 2020 | -3.34 |
| Dec 22, 2020 | -3.38 |
| Dec 21, 2020 | -3.49 |
| Dec 18, 2020 | -3.65 |
| Dec 17, 2020 | -3.72 |
| Dec 16, 2020 | -3.63 |
| Dec 15, 2020 | -3.73 |
| Dec 14, 2020 | -4.16 |
| Dec 11, 2020 | -5.11 |
| Dec 10, 2020 | -5.33 |
| Dec 9, 2020 | -5.03 |
| Dec 8, 2020 | -5.19 |
| Dec 7, 2020 | -4.64 |
| Dec 4, 2020 | -4.58 |
| Dec 3, 2020 | -4.73 |
| Dec 2, 2020 | -5.63 |
| Dec 1, 2020 | -5.41 |
| Nov 30, 2020 | -5.57 |
| Nov 27, 2020 | -5.80 |
| Nov 25, 2020 | -5.86 |
| Nov 24, 2020 | -5.97 |
| Nov 23, 2020 | -4.97 |
| Nov 20, 2020 | -4.37 |
| Nov 19, 2020 | -4.16 |
| Nov 18, 2020 | -4.25 |
| Nov 17, 2020 | -3.89 |
| Nov 16, 2020 | -4.06 |
| Nov 13, 2020 | -3.87 |
| Nov 12, 2020 | -3.83 |
| Nov 11, 2020 | -4.08 |
| Nov 10, 2020 | -4.58 |
| Nov 9, 2020 | -4.92 |
| Nov 6, 2020 | -3.25 |
| Nov 5, 2020 | -3.21 |
| Nov 4, 2020 | -3.01 |
| Nov 3, 2020 | -3.05 |
| Nov 2, 2020 | -2.80 |
| Oct 30, 2020 | -3.08 |
| Oct 29, 2020 | -3.29 |
| Oct 28, 2020 | -3.40 |
| Oct 27, 2020 | -3.64 |
| Oct 26, 2020 | -3.59 |
| Oct 23, 2020 | -3.87 |
| Oct 22, 2020 | -4.07 |
| Oct 21, 2020 | -3.91 |
| Oct 20, 2020 | -4.03 |
| Oct 19, 2020 | -4.62 |
| Oct 16, 2020 | -3.96 |
| Oct 15, 2020 | -3.63 |
| Oct 14, 2020 | -3.86 |
| Oct 13, 2020 | -4.62 |
| Oct 12, 2020 | -5.32 |
| Oct 9, 2020 | -5.28 |
| Oct 8, 2020 | -5.40 |
| Oct 7, 2020 | -5.27 |
| Oct 6, 2020 | -5.29 |
| Oct 5, 2020 | -5.39 |
| Oct 2, 2020 | -6.06 |
| Oct 1, 2020 | -6.06 |
| Sep 30, 2020 | -6.14 |
| Sep 29, 2020 | -11.03 |
| Sep 28, 2020 | -11.14 |
| Sep 25, 2020 | -11.08 |
| Sep 24, 2020 | -10.46 |
| Sep 23, 2020 | -10.85 |
| Sep 22, 2020 | -11.83 |
| Sep 21, 2020 | -12.07 |
| Sep 18, 2020 | -12.87 |
| Sep 17, 2020 | -12.98 |
| Sep 16, 2020 | -13.07 |
| Sep 15, 2020 | -12.53 |
| Sep 14, 2020 | -12.57 |
| Sep 11, 2020 | -13.14 |
| Sep 10, 2020 | -13.48 |
| Sep 9, 2020 | -14.21 |
| Sep 8, 2020 | -14.57 |
| Sep 4, 2020 | -15.93 |
| Sep 3, 2020 | -14.98 |
| Sep 2, 2020 | -15.98 |
| Sep 1, 2020 | -13.78 |
| Aug 31, 2020 | -13.35 |
| Aug 28, 2020 | -14.30 |
| Aug 27, 2020 | -14.80 |
| Aug 26, 2020 | -12.71 |
| Aug 25, 2020 | -12.57 |
| Aug 24, 2020 | -12.28 |
| Aug 21, 2020 | -11.78 |
| Aug 20, 2020 | -12.91 |
| Aug 19, 2020 | -12.23 |
| Aug 18, 2020 | -12.14 |
| Aug 17, 2020 | -12.71 |
| Aug 14, 2020 | -12.57 |
| Aug 13, 2020 | -12.05 |
| Aug 12, 2020 | -10.53 |
| Aug 11, 2020 | -10.35 |
| Aug 10, 2020 | -10.15 |
| Aug 7, 2020 | -10.78 |
| Aug 6, 2020 | -9.40 |
| Aug 5, 2020 | -9.42 |
| Aug 4, 2020 | -9.31 |
| Aug 3, 2020 | -9.33 |
| Jul 31, 2020 | -9.17 |
| Jul 30, 2020 | -9.35 |
| Jul 29, 2020 | -9.44 |
| Jul 28, 2020 | -9.42 |
| Jul 27, 2020 | -8.78 |
| Jul 24, 2020 | -9.08 |
| Jul 23, 2020 | -9.22 |
| Jul 22, 2020 | -9.15 |
| Jul 21, 2020 | -9.42 |
| Jul 20, 2020 | -9.42 |
| Jul 17, 2020 | -9.69 |
| Jul 16, 2020 | -9.94 |
| Jul 15, 2020 | -10.21 |
| Jul 14, 2020 | -9.58 |
| Jul 13, 2020 | -9.67 |
| Jul 10, 2020 | -10.44 |
| Jul 9, 2020 | -10.37 |
| Jul 8, 2020 | -10.05 |
| Jul 7, 2020 | -9.37 |
| Jul 6, 2020 | -9.71 |
| Jul 2, 2020 | -10.28 |
| Jul 1, 2020 | -10.37 |
| Jun 30, 2020 | -9.74 |
| Jun 29, 2020 | -40.09 |
| Jun 26, 2020 | -37.92 |
| Jun 25, 2020 | -38.73 |
| Jun 24, 2020 | -43.45 |
| Jun 23, 2020 | -46.26 |
| Jun 22, 2020 | -48.35 |
| Jun 19, 2020 | -50.07 |
| Jun 18, 2020 | -51.07 |
| Jun 17, 2020 | -49.17 |
| Jun 16, 2020 | -50.44 |
| Jun 15, 2020 | -52.61 |
| Jun 12, 2020 | -53.43 |
| Jun 11, 2020 | -46.90 |
| Jun 10, 2020 | -57.06 |
| Jun 9, 2020 | -54.34 |
| Jun 8, 2020 | -58.51 |
| Jun 5, 2020 | -53.61 |
| Jun 4, 2020 | -48.80 |
| Jun 3, 2020 | -49.44 |
| Jun 2, 2020 | -50.71 |
| Jun 1, 2020 | -48.17 |
| May 29, 2020 | -46.54 |
| May 28, 2020 | -45.99 |
| May 27, 2020 | -50.80 |
| May 26, 2020 | -46.35 |
| May 22, 2020 | -41.55 |
| May 21, 2020 | -42.00 |
| May 20, 2020 | -42.27 |
| May 19, 2020 | -41.36 |
| May 18, 2020 | -42.82 |
| May 15, 2020 | -41.00 |
| May 14, 2020 | -41.27 |
| May 13, 2020 | -41.73 |
| May 12, 2020 | -46.44 |
| May 11, 2020 | -48.26 |
| May 8, 2020 | -37.19 |
| May 7, 2020 | -36.19 |
| May 6, 2020 | -35.56 |
| May 5, 2020 | -35.29 |
| May 4, 2020 | -39.01 |
| May 1, 2020 | -41.46 |
| Apr 30, 2020 | -44.63 |
| Apr 29, 2020 | -47.08 |
| Apr 28, 2020 | -37.55 |
| Apr 27, 2020 | -30.48 |
| Apr 24, 2020 | -27.67 |
| Apr 23, 2020 | -28.21 |
| Apr 22, 2020 | -28.85 |
| Apr 21, 2020 | -29.48 |
| Apr 20, 2020 | -28.85 |
| Apr 17, 2020 | -29.03 |
| Apr 16, 2020 | -22.13 |
| Apr 15, 2020 | -21.86 |
| Apr 14, 2020 | -19.77 |
| Apr 13, 2020 | -18.87 |
| Apr 9, 2020 | -23.58 |
| Apr 8, 2020 | -29.93 |
| Apr 7, 2020 | -28.48 |
| Apr 6, 2020 | -26.12 |
| Apr 3, 2020 | -20.59 |
| Apr 2, 2020 | -20.32 |
| Apr 1, 2020 | -23.77 |
| Mar 31, 2020 | -28.66 |
| Mar 30, 2020 | 45.73 |
| Mar 27, 2020 | 54.16 |
| Mar 26, 2020 | 55.66 |
| Mar 25, 2020 | 52.05 |
| Mar 24, 2020 | 53.56 |
| Mar 23, 2020 | 47.39 |
| Mar 20, 2020 | 47.99 |
| Mar 19, 2020 | 50.70 |
| Mar 18, 2020 | 37.16 |
| Mar 17, 2020 | 37.31 |
| Mar 16, 2020 | 39.11 |
| Mar 13, 2020 | 48.44 |
| Mar 12, 2020 | 43.78 |
| Mar 11, 2020 | 54.76 |
| Mar 10, 2020 | 63.18 |
| Mar 9, 2020 | 57.92 |
| Mar 6, 2020 | 68.15 |
| Mar 5, 2020 | 74.02 |
| Mar 4, 2020 | 87.55 |
| Mar 3, 2020 | 87.40 |
| Mar 2, 2020 | 91.92 |
| Feb 28, 2020 | 94.17 |
| Feb 27, 2020 | 91.62 |
| Feb 26, 2020 | 89.21 |
| Feb 25, 2020 | 98.54 |
| Feb 24, 2020 | 106.06 |
| Feb 21, 2020 | 112.23 |
| Feb 20, 2020 | 116.74 |
| Feb 19, 2020 | 109.97 |
| Feb 18, 2020 | 105.91 |
| Feb 14, 2020 | 106.81 |
| Feb 13, 2020 | 105.31 |
| Feb 12, 2020 | 103.20 |
| Feb 11, 2020 | 104.40 |
| Feb 10, 2020 | 102.15 |
| Feb 7, 2020 | 98.54 |
| Feb 6, 2020 | 101.55 |
| Feb 5, 2020 | 105.31 |
| Feb 4, 2020 | 100.04 |
| Feb 3, 2020 | 97.03 |
| Jan 31, 2020 | 98.08 |
| Jan 30, 2020 | 102.90 |
| Jan 29, 2020 | 101.85 |
| Jan 28, 2020 | 102.15 |
| Jan 27, 2020 | 95.68 |
| Jan 24, 2020 | 101.40 |
| Jan 23, 2020 | 102.30 |
| Jan 22, 2020 | 104.85 |
| Jan 21, 2020 | 108.01 |
| Jan 17, 2020 | 109.52 |
| Jan 16, 2020 | 110.27 |
| Jan 15, 2020 | 106.96 |
| Jan 14, 2020 | 103.05 |
| Jan 13, 2020 | 98.69 |
| Jan 10, 2020 | 97.33 |
| Jan 9, 2020 | 97.18 |
| Jan 8, 2020 | 99.59 |
| Jan 7, 2020 | 107.26 |
| Jan 6, 2020 | 107.11 |
| Jan 3, 2020 | 110.12 |
| Jan 2, 2020 | 112.23 |
| Dec 31, 2019 | 108.92 |
| Dec 30, 2019 | -57.67 |
| Dec 27, 2019 | -58.15 |
| Dec 26, 2019 | -58.47 |
| Dec 24, 2019 | -59.83 |
| Dec 23, 2019 | -58.31 |
| Dec 20, 2019 | -61.58 |
| Dec 19, 2019 | -62.14 |
| Dec 18, 2019 | -63.41 |
| Dec 17, 2019 | -64.69 |
| Dec 16, 2019 | -66.52 |
| Dec 13, 2019 | -65.48 |
| Dec 12, 2019 | -66.12 |
| Dec 11, 2019 | -65.00 |
| Dec 10, 2019 | -64.53 |
| Dec 9, 2019 | -65.56 |
| Dec 6, 2019 | -64.13 |
| Dec 5, 2019 | -62.69 |
| Dec 4, 2019 | -63.17 |
| Dec 3, 2019 | -65.88 |
| Dec 2, 2019 | -69.07 |
| Nov 29, 2019 | -65.16 |
| Nov 27, 2019 | -67.15 |
| Nov 26, 2019 | -62.93 |
| Nov 25, 2019 | -66.76 |
| Nov 22, 2019 | -63.41 |
| Nov 21, 2019 | -63.25 |
| Nov 20, 2019 | -64.76 |
| Nov 19, 2019 | -67.47 |
| Nov 18, 2019 | -67.47 |
| Nov 15, 2019 | -69.78 |
| Nov 14, 2019 | -70.74 |
| Nov 13, 2019 | -70.10 |
| Nov 12, 2019 | -73.93 |
| Nov 11, 2019 | -76.00 |
| Nov 8, 2019 | -76.63 |
| Nov 7, 2019 | -73.61 |
| Nov 6, 2019 | -77.19 |
| Nov 5, 2019 | -77.91 |
| Nov 4, 2019 | -77.67 |
| Nov 1, 2019 | -76.63 |
| Oct 31, 2019 | -74.64 |
| Oct 30, 2019 | -74.88 |
| Oct 29, 2019 | -78.15 |
| Oct 28, 2019 | -78.94 |
| Oct 25, 2019 | -77.43 |
| Oct 24, 2019 | -76.48 |
| Oct 23, 2019 | -78.63 |
| Oct 22, 2019 | -77.75 |
| Oct 21, 2019 | -73.45 |
| Oct 18, 2019 | -74.56 |
| Oct 17, 2019 | -74.40 |
| Oct 16, 2019 | -74.40 |
| Oct 15, 2019 | -73.05 |
| Oct 14, 2019 | -71.30 |
| Oct 11, 2019 | -73.45 |
| Oct 10, 2019 | -72.97 |
| Oct 9, 2019 | -74.80 |
| Oct 8, 2019 | -78.31 |
| Oct 7, 2019 | -77.91 |
| Oct 4, 2019 | -78.23 |
| Oct 3, 2019 | -79.10 |
| Oct 2, 2019 | -81.41 |
| Oct 1, 2019 | -84.60 |
| Sep 30, 2019 | -85.24 |
| Sep 27, 2019 | -53.28 |
| Sep 26, 2019 | -53.47 |
| Sep 25, 2019 | -53.42 |
| Sep 24, 2019 | -52.93 |
| Sep 23, 2019 | -52.98 |
| Sep 20, 2019 | -53.62 |
| Sep 19, 2019 | -53.23 |
| Sep 18, 2019 | -55.20 |
| Sep 17, 2019 | -56.79 |
| Sep 16, 2019 | -58.86 |
| Sep 13, 2019 | -59.11 |
| Sep 12, 2019 | -57.82 |
| Sep 11, 2019 | -58.02 |
| Sep 10, 2019 | -57.58 |
| Sep 9, 2019 | -57.72 |
| Sep 6, 2019 | -56.93 |
| Sep 5, 2019 | -59.41 |
| Sep 4, 2019 | -57.87 |
| Sep 3, 2019 | -56.34 |
| Aug 30, 2019 | -54.91 |
| Aug 29, 2019 | -55.85 |
| Aug 28, 2019 | -55.60 |
| Aug 27, 2019 | -53.67 |
| Aug 26, 2019 | -55.90 |
| Aug 23, 2019 | -54.41 |
| Aug 22, 2019 | -56.88 |
| Aug 21, 2019 | -56.39 |
| Aug 20, 2019 | -56.04 |
| Aug 19, 2019 | -56.29 |
| Aug 16, 2019 | -55.11 |
| Aug 15, 2019 | -53.57 |
| Aug 14, 2019 | -53.13 |
| Aug 13, 2019 | -57.68 |
| Aug 12, 2019 | -58.12 |
| Aug 9, 2019 | -60.20 |
| Aug 8, 2019 | -59.36 |
| Aug 7, 2019 | -56.09 |
| Aug 6, 2019 | -55.95 |
| Aug 5, 2019 | -54.86 |
| Aug 2, 2019 | -57.43 |
| Aug 1, 2019 | -55.65 |
| Jul 31, 2019 | -58.47 |
| Jul 30, 2019 | -58.02 |
| Jul 29, 2019 | -56.59 |
| Jul 26, 2019 | -55.60 |
| Jul 25, 2019 | -54.07 |
| Jul 24, 2019 | -53.28 |
| Jul 23, 2019 | -50.90 |
| Jul 22, 2019 | -51.45 |
| Jul 19, 2019 | -52.09 |
| Jul 18, 2019 | -47.54 |
| Jul 17, 2019 | -48.48 |
| Jul 16, 2019 | -48.33 |
| Jul 15, 2019 | -46.90 |
| Jul 12, 2019 | -46.75 |
| Jul 11, 2019 | -46.70 |
| Jul 10, 2019 | -45.57 |
| Jul 9, 2019 | -44.03 |
| Jul 8, 2019 | -43.79 |
| Jul 5, 2019 | -46.46 |
| Jul 3, 2019 | -44.97 |
| Jul 2, 2019 | -45.52 |
| Jul 1, 2019 | -45.81 |
| Jun 28, 2019 | -38.04 |
| Jun 27, 2019 | -38.69 |
| Jun 26, 2019 | -38.53 |
| Jun 25, 2019 | -38.65 |
| Jun 24, 2019 | -40.81 |
| Jun 21, 2019 | -43.22 |
| Jun 20, 2019 | -44.56 |
| Jun 19, 2019 | -47.01 |
| Jun 18, 2019 | -46.52 |
| Jun 17, 2019 | -45.58 |
| Jun 14, 2019 | -44.69 |
| Jun 13, 2019 | -44.65 |
| Jun 12, 2019 | -43.59 |
| Jun 11, 2019 | -45.01 |
| Jun 10, 2019 | -44.60 |
| Jun 7, 2019 | -43.83 |
| Jun 6, 2019 | -45.22 |
| Jun 5, 2019 | -45.58 |
| Jun 4, 2019 | -48.03 |
| Jun 3, 2019 | -48.52 |
| May 31, 2019 | -48.84 |
| May 30, 2019 | -48.97 |
| May 29, 2019 | -49.17 |
| May 28, 2019 | -50.96 |
| May 24, 2019 | -51.74 |
| May 23, 2019 | -52.80 |
| May 22, 2019 | -53.17 |
| May 21, 2019 | -53.86 |
| May 20, 2019 | -53.00 |
| May 17, 2019 | -53.53 |
| May 16, 2019 | -54.63 |
| May 15, 2019 | -55.37 |
| May 14, 2019 | -55.04 |
| May 13, 2019 | -54.19 |
| May 10, 2019 | -56.35 |
| May 9, 2019 | -55.57 |
| May 8, 2019 | -59.73 |
| May 7, 2019 | -61.04 |
| May 6, 2019 | -60.63 |
| May 3, 2019 | -59.49 |
| May 2, 2019 | -59.93 |
| May 1, 2019 | -59.98 |
| Apr 30, 2019 | -61.81 |
| Apr 29, 2019 | -63.20 |
| Apr 26, 2019 | -62.79 |
| Apr 25, 2019 | -62.38 |
| Apr 24, 2019 | -62.95 |
| Apr 23, 2019 | -62.18 |
| Apr 22, 2019 | -62.22 |
| Apr 18, 2019 | -65.44 |
| Apr 17, 2019 | -67.64 |
| Apr 16, 2019 | -67.64 |
| Apr 15, 2019 | -67.27 |
| Apr 12, 2019 | -66.99 |
| Apr 11, 2019 | -65.72 |
| Apr 10, 2019 | -65.85 |
| Apr 9, 2019 | -65.85 |
| Apr 8, 2019 | -66.50 |
| Apr 5, 2019 | -61.08 |
| Apr 4, 2019 | -61.20 |
| Apr 3, 2019 | -59.57 |
| Apr 2, 2019 | -60.26 |
| Apr 1, 2019 | -61.12 |
| Mar 29, 2019 | -297.64 |
| Mar 28, 2019 | -296.04 |
| Mar 27, 2019 | -297.44 |
| Mar 26, 2019 | -299.45 |
| Mar 25, 2019 | -306.66 |
| Mar 22, 2019 | -301.85 |
| Mar 21, 2019 | -309.07 |
| Mar 20, 2019 | -299.85 |
| Mar 19, 2019 | -295.64 |
| Mar 18, 2019 | -300.65 |
| Mar 15, 2019 | -290.63 |
| Mar 14, 2019 | -290.23 |
| Mar 13, 2019 | -289.23 |
| Mar 12, 2019 | -289.02 |
| Mar 11, 2019 | -293.64 |
| Mar 8, 2019 | -295.04 |
| Mar 7, 2019 | -296.64 |
| Mar 6, 2019 | -303.26 |
| Mar 5, 2019 | -313.08 |
| Mar 4, 2019 | -310.67 |
| Mar 1, 2019 | -320.70 |
| Feb 28, 2019 | -281.21 |
| Feb 27, 2019 | -278.00 |
| Feb 26, 2019 | -271.79 |
| Feb 25, 2019 | -273.39 |
| Feb 22, 2019 | -278.00 |
| Feb 21, 2019 | -274.59 |
| Feb 20, 2019 | -273.99 |
| Feb 19, 2019 | -264.57 |
| Feb 15, 2019 | -276.40 |
| Feb 14, 2019 | -273.59 |
| Feb 13, 2019 | -270.79 |
| Feb 12, 2019 | -265.78 |
| Feb 11, 2019 | -263.97 |
| Feb 8, 2019 | -275.00 |
| Feb 7, 2019 | -266.98 |
| Feb 6, 2019 | -276.40 |
| Feb 5, 2019 | -282.01 |
| Feb 4, 2019 | -287.62 |
| Feb 1, 2019 | -284.42 |
| Jan 31, 2019 | -293.64 |
| Jan 30, 2019 | -283.01 |
| Jan 29, 2019 | -284.42 |
| Jan 28, 2019 | -280.81 |
| Jan 25, 2019 | -280.81 |
| Jan 24, 2019 | -285.62 |
| Jan 23, 2019 | -276.40 |
| Jan 22, 2019 | -270.79 |
| Jan 18, 2019 | -289.83 |
| Jan 17, 2019 | -282.81 |
| Jan 16, 2019 | -282.61 |
| Jan 15, 2019 | -286.82 |
| Jan 14, 2019 | -283.21 |
| Jan 11, 2019 | -281.21 |
| Jan 10, 2019 | -275.20 |
| Jan 9, 2019 | -279.60 |
| Jan 8, 2019 | -292.03 |
| Jan 7, 2019 | -283.01 |
| Jan 4, 2019 | -271.39 |
| Jan 3, 2019 | -261.77 |
| Jan 2, 2019 | -258.36 |
| Dec 31, 2018 | -246.13 |
| Dec 28, 2018 | 19.60 |
| Dec 27, 2018 | 19.26 |
| Dec 26, 2018 | 20.01 |
| Dec 24, 2018 | 19.35 |
| Dec 21, 2018 | 19.48 |
| Dec 20, 2018 | 20.49 |
| Dec 19, 2018 | 21.10 |
| Dec 18, 2018 | 22.03 |
| Dec 17, 2018 | 22.21 |
| Dec 14, 2018 | 22.90 |
| Dec 13, 2018 | 23.45 |
| Dec 12, 2018 | 24.10 |
| Dec 11, 2018 | 23.87 |
| Dec 10, 2018 | 22.57 |
| Dec 7, 2018 | 22.52 |
| Dec 6, 2018 | 23.09 |
| Dec 4, 2018 | 22.51 |
| Dec 3, 2018 | 22.44 |
| Nov 30, 2018 | 21.54 |
| Nov 29, 2018 | 22.03 |
| Nov 28, 2018 | 21.84 |
| Nov 27, 2018 | 21.23 |
| Nov 26, 2018 | 22.35 |
| Nov 23, 2018 | 21.91 |
| Nov 21, 2018 | 22.00 |
| Nov 20, 2018 | 20.98 |
| Nov 19, 2018 | 21.29 |
| Nov 16, 2018 | 22.18 |
| Nov 15, 2018 | 23.27 |
| Nov 14, 2018 | 24.75 |
| Nov 13, 2018 | 24.53 |
| Nov 12, 2018 | 23.98 |
| Nov 9, 2018 | 24.72 |
| Nov 8, 2018 | 28.62 |
| Nov 7, 2018 | 29.01 |
| Nov 6, 2018 | 29.07 |
| Nov 5, 2018 | 30.27 |
| Nov 2, 2018 | 29.99 |
| Nov 1, 2018 | 30.37 |
| Oct 31, 2018 | 30.40 |
| Oct 30, 2018 | 30.37 |
| Oct 29, 2018 | 29.55 |
| Oct 26, 2018 | 28.14 |
| Oct 25, 2018 | 29.53 |
| Oct 24, 2018 | 28.14 |
| Oct 23, 2018 | 31.09 |
| Oct 22, 2018 | 31.25 |
| Oct 19, 2018 | 31.27 |
| Oct 18, 2018 | 31.00 |
| Oct 17, 2018 | 31.27 |
| Oct 16, 2018 | 31.80 |
| Oct 15, 2018 | 30.42 |
| Oct 12, 2018 | 29.77 |
| Oct 11, 2018 | 29.06 |
| Oct 10, 2018 | 29.59 |
| Oct 9, 2018 | 30.95 |
| Oct 8, 2018 | 30.94 |
| Oct 5, 2018 | 31.09 |
| Oct 4, 2018 | 31.52 |
| Oct 3, 2018 | 31.71 |
| Oct 2, 2018 | 31.19 |
| Oct 1, 2018 | 31.35 |
| Sep 28, 2018 | 29.62 |
| Sep 27, 2018 | 29.55 |
| Sep 26, 2018 | 29.11 |
| Sep 25, 2018 | 28.75 |
| Sep 24, 2018 | 29.48 |
| Sep 21, 2018 | 30.85 |
| Sep 20, 2018 | 29.98 |
| Sep 19, 2018 | 29.84 |
| Sep 18, 2018 | 28.90 |
| Sep 17, 2018 | 28.83 |
| Sep 14, 2018 | 28.61 |
| Sep 13, 2018 | 29.04 |
| Sep 12, 2018 | 28.97 |
| Sep 11, 2018 | 28.61 |
| Sep 10, 2018 | 28.75 |
| Sep 7, 2018 | 28.75 |
| Sep 6, 2018 | 28.54 |
| Sep 5, 2018 | 27.89 |
| Sep 4, 2018 | 27.81 |
| Aug 31, 2018 | 27.53 |
| Aug 30, 2018 | 27.16 |
| Aug 29, 2018 | 27.38 |
| Aug 28, 2018 | 27.67 |
| Aug 27, 2018 | 27.02 |
| Aug 24, 2018 | 27.67 |
| Aug 23, 2018 | 27.74 |
| Aug 22, 2018 | 27.45 |
| Aug 21, 2018 | 27.24 |
| Aug 20, 2018 | 26.80 |
| Aug 17, 2018 | 26.51 |
| Aug 16, 2018 | 26.15 |
| Aug 15, 2018 | 25.57 |
| Aug 14, 2018 | 25.29 |
| Aug 13, 2018 | 25.21 |
| Aug 10, 2018 | 25.21 |
| Aug 9, 2018 | 24.42 |
| Aug 8, 2018 | 25.29 |
| Aug 7, 2018 | 24.85 |
| Aug 6, 2018 | 25.00 |
| Aug 3, 2018 | 24.78 |
| Aug 2, 2018 | 23.91 |
| Aug 1, 2018 | 23.19 |
| Jul 31, 2018 | 23.55 |
| Jul 30, 2018 | 22.18 |
| Jul 27, 2018 | 22.68 |
| Jul 26, 2018 | 22.68 |
| Jul 25, 2018 | 22.03 |
| Jul 24, 2018 | 22.40 |
| Jul 23, 2018 | 22.47 |
| Jul 20, 2018 | 23.05 |
| Jul 19, 2018 | 23.77 |
| Jul 18, 2018 | 23.62 |
| Jul 17, 2018 | 24.35 |
| Jul 16, 2018 | 24.13 |
| Jul 13, 2018 | 24.64 |
| Jul 12, 2018 | 24.56 |
| Jul 11, 2018 | 25.14 |
| Jul 10, 2018 | 25.07 |
| Jul 9, 2018 | 24.78 |
| Jul 6, 2018 | 25.00 |
| Jul 5, 2018 | 24.27 |
| Jul 3, 2018 | 22.90 |
| Jul 2, 2018 | 22.76 |
| Jun 29, 2018 | 31.34 |
| Jun 28, 2018 | 31.83 |
| Jun 27, 2018 | 30.75 |
| Jun 26, 2018 | 31.24 |
| Jun 25, 2018 | 32.52 |
| Jun 22, 2018 | 32.72 |
| Jun 21, 2018 | 33.90 |
| Jun 20, 2018 | 32.72 |
| Jun 19, 2018 | 32.03 |
| Jun 18, 2018 | 31.54 |
| Jun 15, 2018 | 30.75 |
| Jun 14, 2018 | 31.04 |
| Jun 13, 2018 | 30.45 |
| Jun 12, 2018 | 30.85 |
| Jun 11, 2018 | 29.47 |
| Jun 8, 2018 | 28.48 |
| Jun 7, 2018 | 28.88 |
| Jun 6, 2018 | 28.97 |
| Jun 5, 2018 | 29.07 |
| Jun 4, 2018 | 28.68 |
| Jun 1, 2018 | 29.17 |
| May 31, 2018 | 29.17 |
| May 30, 2018 | 29.27 |
| May 29, 2018 | 28.48 |
| May 25, 2018 | 29.66 |
| May 24, 2018 | 30.06 |
| May 23, 2018 | 29.96 |
| May 22, 2018 | 30.75 |
| May 21, 2018 | 31.64 |
| May 18, 2018 | 31.73 |
| May 17, 2018 | 32.72 |
| May 16, 2018 | 32.72 |
| May 15, 2018 | 32.62 |
| May 14, 2018 | 32.33 |
| May 11, 2018 | 32.13 |
| May 10, 2018 | 32.42 |
| May 9, 2018 | 31.64 |
| May 8, 2018 | 33.11 |
| May 7, 2018 | 33.90 |
| May 4, 2018 | 32.13 |
| May 3, 2018 | 32.62 |
| May 2, 2018 | 32.52 |
| May 1, 2018 | 32.33 |
| Apr 30, 2018 | 34.40 |
| Apr 27, 2018 | 33.90 |
| Apr 26, 2018 | 33.90 |
| Apr 25, 2018 | 34.00 |
| Apr 24, 2018 | 33.90 |
| Apr 23, 2018 | 33.80 |
| Apr 20, 2018 | 33.51 |
| Apr 19, 2018 | 34.00 |
| Apr 18, 2018 | 34.59 |
| Apr 17, 2018 | 34.30 |
| Apr 16, 2018 | 33.80 |
| Apr 13, 2018 | 33.41 |
| Apr 12, 2018 | 32.52 |
| Apr 11, 2018 | 32.92 |
| Apr 10, 2018 | 33.11 |
| Apr 9, 2018 | 32.42 |
| Apr 6, 2018 | 32.42 |
| Apr 5, 2018 | 32.23 |
| Apr 4, 2018 | 30.35 |
| Apr 3, 2018 | 30.06 |
| Apr 2, 2018 | 27.89 |
| Mar 29, 2018 | 30.21 |
| Mar 28, 2018 | 29.03 |
| Mar 27, 2018 | 29.24 |
| Mar 26, 2018 | 29.99 |
| Mar 23, 2018 | 29.89 |
| Mar 22, 2018 | 29.67 |
| Mar 21, 2018 | 30.42 |
| Mar 20, 2018 | 30.21 |
| Mar 19, 2018 | 30.42 |
| Mar 16, 2018 | 30.53 |
| Mar 15, 2018 | 31.71 |
| Mar 14, 2018 | 32.36 |
| Mar 13, 2018 | 31.71 |
| Mar 12, 2018 | 33.65 |
| Mar 9, 2018 | 33.76 |
| Mar 8, 2018 | 33.43 |
| Mar 7, 2018 | 33.76 |
| Mar 6, 2018 | 34.29 |
| Mar 5, 2018 | 33.86 |
| Mar 2, 2018 | 33.86 |
| Mar 1, 2018 | 31.71 |
| Feb 28, 2018 | 32.25 |
| Feb 27, 2018 | 33.86 |
| Feb 26, 2018 | 33.22 |
| Feb 23, 2018 | 31.93 |
| Feb 22, 2018 | 30.75 |
| Feb 21, 2018 | 30.96 |
| Feb 20, 2018 | 31.18 |
| Feb 16, 2018 | 30.96 |
| Feb 15, 2018 | 31.50 |
| Feb 14, 2018 | 30.64 |
| Feb 13, 2018 | 29.78 |
| Feb 12, 2018 | 29.89 |
| Feb 9, 2018 | 28.92 |
| Feb 8, 2018 | 29.56 |
| Feb 7, 2018 | 30.53 |
| Feb 6, 2018 | 29.56 |
| Feb 5, 2018 | 28.70 |
| Feb 2, 2018 | 29.99 |
| Feb 1, 2018 | 29.03 |
| Jan 31, 2018 | 27.52 |
| Jan 30, 2018 | 27.09 |
| Jan 29, 2018 | 27.63 |
| Jan 26, 2018 | 27.63 |
| Jan 25, 2018 | 28.27 |
| Jan 24, 2018 | 28.38 |
| Jan 23, 2018 | 28.81 |
| Jan 22, 2018 | 28.49 |
| Jan 19, 2018 | 28.38 |
| Jan 18, 2018 | 28.81 |
| Jan 17, 2018 | 29.56 |
| Jan 16, 2018 | 29.35 |
| Jan 12, 2018 | 31.07 |
| Jan 11, 2018 | 30.32 |
| Jan 10, 2018 | 29.99 |
| Jan 9, 2018 | 29.89 |
| Jan 8, 2018 | 29.67 |
| Jan 5, 2018 | 30.32 |
| Jan 4, 2018 | 31.07 |
| Jan 3, 2018 | 32.25 |
| Jan 2, 2018 | 33.11 |
| Dec 29, 2017 | -95.54 |
| Dec 28, 2017 | -93.95 |
| Dec 27, 2017 | -89.21 |
| Dec 26, 2017 | -91.11 |
| Dec 22, 2017 | -94.27 |
| Dec 21, 2017 | -97.43 |
| Dec 20, 2017 | -93.95 |
| Dec 19, 2017 | -96.49 |
| Dec 18, 2017 | -96.49 |
| Dec 15, 2017 | -95.54 |
| Dec 14, 2017 | -99.97 |
| Dec 13, 2017 | -95.85 |
| Dec 12, 2017 | -96.49 |
| Dec 11, 2017 | -96.49 |
| Dec 8, 2017 | -92.69 |
| Dec 7, 2017 | -90.79 |
| Dec 6, 2017 | -90.16 |
| Dec 5, 2017 | -91.42 |
| Dec 4, 2017 | -90.47 |
| Dec 1, 2017 | -88.58 |
| Nov 30, 2017 | -90.16 |
| Nov 29, 2017 | -97.43 |
| Nov 28, 2017 | -102.18 |
| Nov 27, 2017 | -94.27 |
| Nov 24, 2017 | -87.63 |
| Nov 22, 2017 | -83.52 |
| Nov 21, 2017 | -80.35 |
| Nov 20, 2017 | -80.67 |
| Nov 17, 2017 | -81.93 |
| Nov 16, 2017 | -78.77 |
| Nov 15, 2017 | -79.40 |
| Nov 14, 2017 | -77.19 |
| Nov 13, 2017 | -73.71 |
| Nov 10, 2017 | -69.60 |
| Nov 9, 2017 | -72.13 |
| Nov 8, 2017 | -74.66 |
| Nov 7, 2017 | -77.82 |
| Nov 6, 2017 | -77.19 |
| Nov 3, 2017 | -75.29 |
| Nov 2, 2017 | -81.30 |
| Nov 1, 2017 | -85.10 |
| Oct 31, 2017 | -87.94 |
| Oct 30, 2017 | -87.94 |
| Oct 27, 2017 | -93.32 |
| Oct 26, 2017 | -93.01 |
| Oct 25, 2017 | -88.89 |
| Oct 24, 2017 | -90.47 |
| Oct 23, 2017 | -89.53 |
| Oct 20, 2017 | -88.58 |
| Oct 19, 2017 | -90.16 |
| Oct 18, 2017 | -86.05 |
| Oct 17, 2017 | -87.00 |
| Oct 16, 2017 | -87.00 |
| Oct 13, 2017 | -87.00 |
| Oct 12, 2017 | -87.63 |
| Oct 11, 2017 | -87.00 |
| Oct 10, 2017 | -87.63 |
| Oct 9, 2017 | -88.58 |
| Oct 6, 2017 | -96.17 |
| Oct 5, 2017 | -101.55 |
| Oct 4, 2017 | -99.97 |
| Oct 3, 2017 | -100.60 |
| Oct 2, 2017 | -93.01 |
| Sep 29, 2017 | -92.82 |
| Sep 28, 2017 | -94.71 |
| Sep 27, 2017 | -97.87 |
| Sep 26, 2017 | -97.23 |
| Sep 25, 2017 | -95.66 |
| Sep 22, 2017 | -100.39 |
| Sep 21, 2017 | -99.76 |
| Sep 20, 2017 | -96.92 |
| Sep 19, 2017 | -98.81 |
| Sep 18, 2017 | -105.13 |
| Sep 15, 2017 | -107.02 |
| Sep 14, 2017 | -101.34 |
| Sep 13, 2017 | -95.97 |
| Sep 12, 2017 | -89.66 |
| Sep 11, 2017 | -89.03 |
| Sep 8, 2017 | -84.29 |
| Sep 7, 2017 | -87.13 |
| Sep 6, 2017 | -90.92 |
| Sep 5, 2017 | -91.55 |
| Sep 1, 2017 | -89.34 |
| Aug 31, 2017 | -84.61 |
| Aug 30, 2017 | -84.92 |
| Aug 29, 2017 | -81.13 |
| Aug 28, 2017 | -82.40 |
| Aug 25, 2017 | -81.45 |
| Aug 24, 2017 | -80.82 |
| Aug 23, 2017 | -79.24 |
| Aug 22, 2017 | -81.13 |
| Aug 21, 2017 | -82.40 |
| Aug 18, 2017 | -82.08 |
| Aug 17, 2017 | -83.03 |
| Aug 16, 2017 | -83.98 |
| Aug 15, 2017 | -83.66 |
| Aug 14, 2017 | -85.87 |
| Aug 11, 2017 | -88.71 |
| Aug 10, 2017 | -91.24 |
| Aug 9, 2017 | -97.87 |
| Aug 8, 2017 | -101.97 |
| Aug 7, 2017 | -101.65 |
| Aug 4, 2017 | -102.60 |
| Aug 3, 2017 | -95.34 |
| Aug 2, 2017 | -95.97 |
| Aug 1, 2017 | -131.33 |
| Jul 31, 2017 | -128.80 |
| Jul 28, 2017 | -129.44 |
| Jul 27, 2017 | -130.70 |
| Jul 26, 2017 | -132.91 |
| Jul 25, 2017 | -131.65 |
| Jul 24, 2017 | -129.44 |
| Jul 21, 2017 | -128.49 |
| Jul 20, 2017 | -130.07 |
| Jul 19, 2017 | -125.33 |
| Jul 18, 2017 | -126.91 |
| Jul 17, 2017 | -124.39 |
| Jul 14, 2017 | -138.28 |
| Jul 13, 2017 | -139.85 |
| Jul 12, 2017 | -135.12 |
| Jul 11, 2017 | -140.80 |
| Jul 10, 2017 | -135.75 |
| Jul 7, 2017 | -138.59 |
| Jul 6, 2017 | -136.70 |
| Jul 5, 2017 | -141.75 |
| Jul 3, 2017 | -146.48 |
| Jun 30, 2017 | -143.64 |
| Jun 29, 2017 | 452.23 |
| Jun 28, 2017 | 457.00 |
| Jun 27, 2017 | 446.49 |
| Jun 26, 2017 | 450.31 |
| Jun 23, 2017 | 451.27 |
| Jun 22, 2017 | 440.75 |
| Jun 21, 2017 | 440.75 |
| Jun 20, 2017 | 451.27 |
| Jun 19, 2017 | 473.26 |
| Jun 16, 2017 | 471.35 |
| Jun 15, 2017 | 459.87 |
| Jun 14, 2017 | 462.74 |
| Jun 13, 2017 | 463.70 |
| Jun 12, 2017 | 449.36 |
| Jun 9, 2017 | 445.53 |
| Jun 8, 2017 | 452.23 |
| Jun 7, 2017 | 454.14 |
| Jun 6, 2017 | 466.57 |
| Jun 5, 2017 | 478.04 |
| Jun 2, 2017 | 474.22 |
| Jun 1, 2017 | 448.40 |
| May 31, 2017 | 430.23 |
| May 30, 2017 | 446.49 |
| May 26, 2017 | 472.30 |
| May 25, 2017 | 447.44 |
| May 24, 2017 | 449.36 |
| May 23, 2017 | 471.35 |
| May 22, 2017 | 478.04 |
| May 19, 2017 | 483.77 |
| May 18, 2017 | 468.48 |
| May 17, 2017 | 470.39 |
| May 16, 2017 | 492.38 |
| May 15, 2017 | 505.76 |
| May 12, 2017 | 514.37 |
| May 11, 2017 | 525.84 |
| May 10, 2017 | 534.45 |
| May 9, 2017 | 552.61 |
| May 8, 2017 | 550.70 |
| May 5, 2017 | 556.44 |
| May 4, 2017 | 562.17 |
| May 3, 2017 | 575.56 |
| May 2, 2017 | 574.60 |
| May 1, 2017 | 569.82 |
| Apr 28, 2017 | 579.38 |
| Apr 27, 2017 | 587.03 |
| Apr 26, 2017 | 596.59 |
| Apr 25, 2017 | 592.77 |
| Apr 24, 2017 | 587.03 |
| Apr 21, 2017 | 590.86 |
| Apr 20, 2017 | 591.81 |
| Apr 19, 2017 | 581.29 |
| Apr 18, 2017 | 583.21 |
| Apr 17, 2017 | 587.03 |
| Apr 13, 2017 | 577.47 |
| Apr 12, 2017 | 579.38 |
| Apr 11, 2017 | 587.03 |
| Apr 10, 2017 | 586.07 |
| Apr 7, 2017 | 580.34 |
| Apr 6, 2017 | 588.94 |
| Apr 5, 2017 | 592.77 |
| Apr 4, 2017 | 603.28 |
| Apr 3, 2017 | 609.02 |
| Mar 31, 2017 | 601.37 |
| Mar 30, 2017 | 2,716.59 |
| Mar 29, 2017 | 2,699.15 |
| Mar 28, 2017 | 2,664.27 |
| Mar 27, 2017 | 2,686.07 |
| Mar 24, 2017 | 2,690.43 |
| Mar 23, 2017 | 2,633.75 |
| Mar 22, 2017 | 2,642.46 |
| Mar 21, 2017 | 2,629.38 |
| Mar 20, 2017 | 2,668.63 |
| Mar 17, 2017 | 2,668.63 |
| Mar 16, 2017 | 2,633.75 |
| Mar 15, 2017 | 2,625.02 |
| Mar 14, 2017 | 2,664.27 |
| Mar 13, 2017 | 2,651.18 |
| Mar 10, 2017 | 2,629.38 |
| Mar 9, 2017 | 2,577.05 |
| Mar 8, 2017 | 2,577.05 |
| Mar 7, 2017 | 2,568.34 |
| Mar 6, 2017 | 2,555.25 |
| Mar 3, 2017 | 2,563.98 |
| Mar 2, 2017 | 2,594.50 |
| Mar 1, 2017 | 2,651.18 |
| Feb 28, 2017 | 2,734.04 |
| Feb 27, 2017 | 2,742.75 |
| Feb 24, 2017 | 2,738.40 |
| Feb 23, 2017 | 2,734.04 |
| Feb 22, 2017 | 2,734.04 |
| Feb 21, 2017 | 2,690.43 |
| Feb 17, 2017 | 2,720.95 |
| Feb 16, 2017 | 2,725.31 |
| Feb 15, 2017 | 2,747.11 |
| Feb 14, 2017 | 2,738.40 |
| Feb 13, 2017 | 2,734.04 |
| Feb 10, 2017 | 2,734.04 |
| Feb 9, 2017 | 2,703.51 |
| Feb 8, 2017 | 2,707.87 |
| Feb 7, 2017 | 2,834.33 |
| Feb 6, 2017 | 2,847.40 |
| Feb 3, 2017 | 2,869.21 |
| Feb 2, 2017 | 2,882.29 |
| Feb 1, 2017 | 2,877.94 |
| Jan 31, 2017 | 2,943.34 |
| Jan 30, 2017 | 2,978.23 |
| Jan 27, 2017 | 2,965.14 |
| Jan 26, 2017 | 2,986.94 |
| Jan 25, 2017 | 2,978.23 |
| Jan 24, 2017 | 2,991.30 |
| Jan 23, 2017 | 2,973.86 |
| Jan 20, 2017 | 2,991.30 |
| Jan 19, 2017 | 2,956.42 |
| Jan 18, 2017 | 2,947.69 |
| Jan 17, 2017 | 2,956.42 |
| Jan 13, 2017 | 2,986.94 |
| Jan 12, 2017 | 2,965.14 |
| Jan 11, 2017 | 2,991.30 |
| Jan 10, 2017 | 2,978.23 |
| Jan 9, 2017 | 2,904.10 |
| Jan 6, 2017 | 2,947.69 |
| Jan 5, 2017 | 2,965.14 |
| Jan 4, 2017 | 2,982.59 |
| Jan 3, 2017 | 3,030.55 |
| Dec 30, 2016 | 306.42 |
| Dec 29, 2016 | 311.43 |
| Dec 28, 2016 | 314.62 |
| Dec 27, 2016 | 322.81 |
| Dec 23, 2016 | 321.45 |
| Dec 22, 2016 | 319.62 |
| Dec 21, 2016 | 315.98 |
| Dec 20, 2016 | 304.60 |
| Dec 19, 2016 | 302.32 |
| Dec 16, 2016 | 290.48 |
| Dec 15, 2016 | 291.39 |
| Dec 14, 2016 | 289.12 |
| Dec 13, 2016 | 291.39 |
| Dec 12, 2016 | 294.58 |
| Dec 9, 2016 | 296.86 |
| Dec 8, 2016 | 292.31 |
| Dec 7, 2016 | 297.31 |
| Dec 6, 2016 | 307.79 |
| Dec 5, 2016 | 301.41 |
| Dec 2, 2016 | 293.67 |
| Dec 1, 2016 | 305.05 |
| Nov 30, 2016 | 309.15 |
| Nov 29, 2016 | 314.62 |
| Nov 28, 2016 | 308.70 |
| Nov 25, 2016 | 318.26 |
| Nov 23, 2016 | 317.80 |
| Nov 22, 2016 | 315.98 |
| Nov 21, 2016 | 316.44 |
| Nov 18, 2016 | 319.17 |
| Nov 17, 2016 | 323.27 |
| Nov 16, 2016 | 314.16 |
| Nov 15, 2016 | 314.62 |
| Nov 14, 2016 | 314.16 |
| Nov 11, 2016 | 314.16 |
| Nov 10, 2016 | 304.14 |
| Nov 9, 2016 | 304.14 |
| Nov 8, 2016 | 293.67 |
| Nov 7, 2016 | 292.31 |
| Nov 4, 2016 | 285.02 |
| Nov 3, 2016 | 280.47 |
| Nov 2, 2016 | 278.65 |
| Nov 1, 2016 | 279.56 |
| Oct 31, 2016 | 286.39 |
| Oct 28, 2016 | 285.48 |
| Oct 27, 2016 | 286.39 |
| Oct 26, 2016 | 288.66 |
| Oct 25, 2016 | 287.75 |
| Oct 24, 2016 | 292.31 |
| Oct 21, 2016 | 289.57 |
| Oct 20, 2016 | 287.75 |
| Oct 19, 2016 | 287.30 |
| Oct 18, 2016 | 287.75 |
| Oct 17, 2016 | 287.30 |
| Oct 14, 2016 | 289.12 |
| Oct 13, 2016 | 285.48 |
| Oct 12, 2016 | 290.48 |
| Oct 11, 2016 | 286.84 |
| Oct 10, 2016 | 294.13 |
| Oct 7, 2016 | 293.58 |
| Oct 6, 2016 | 295.58 |
| Oct 5, 2016 | 290.85 |
| Oct 4, 2016 | 288.03 |
| Oct 3, 2016 | 293.40 |
| Sep 30, 2016 | 283.11 |
| Sep 29, 2016 | 339.34 |
| Sep 28, 2016 | 344.96 |
| Sep 27, 2016 | 345.07 |
| Sep 26, 2016 | 337.47 |
| Sep 23, 2016 | 345.18 |
| Sep 22, 2016 | 348.82 |
| Sep 21, 2016 | 347.05 |
| Sep 20, 2016 | 350.03 |
| Sep 19, 2016 | 350.80 |
| Sep 16, 2016 | 351.57 |
| Sep 15, 2016 | 348.27 |
| Sep 14, 2016 | 341.54 |
| Sep 13, 2016 | 340.99 |
| Sep 12, 2016 | 341.54 |
| Sep 9, 2016 | 333.83 |
| Sep 8, 2016 | 339.67 |
| Sep 7, 2016 | 341.43 |
| Sep 6, 2016 | 336.37 |
| Sep 2, 2016 | 336.04 |
| Sep 1, 2016 | 336.15 |
| Aug 31, 2016 | 335.05 |
| Aug 30, 2016 | 328.54 |
| Aug 29, 2016 | 328.21 |
| Aug 26, 2016 | 326.45 |
| Aug 25, 2016 | 332.29 |
| Aug 24, 2016 | 331.63 |
| Aug 23, 2016 | 327.77 |
| Aug 22, 2016 | 326.78 |
| Aug 19, 2016 | 329.54 |
| Aug 18, 2016 | 331.52 |
| Aug 17, 2016 | 326.78 |
| Aug 16, 2016 | 327.77 |
| Aug 15, 2016 | 327.33 |
| Aug 12, 2016 | 328.32 |
| Aug 11, 2016 | 326.67 |
| Aug 10, 2016 | 323.92 |
| Aug 9, 2016 | 318.08 |
| Aug 8, 2016 | 318.63 |
| Aug 5, 2016 | 319.84 |
| Aug 4, 2016 | 315.76 |
| Aug 3, 2016 | 311.03 |
| Aug 2, 2016 | 306.62 |
| Aug 1, 2016 | 313.56 |
| Jul 29, 2016 | 324.14 |
| Jul 28, 2016 | 325.35 |
| Jul 27, 2016 | 322.37 |
| Jul 26, 2016 | 329.87 |
| Jul 25, 2016 | 329.65 |
| Jul 22, 2016 | 337.14 |
| Jul 21, 2016 | 331.41 |
| Jul 20, 2016 | 331.19 |
| Jul 19, 2016 | 335.93 |
| Jul 18, 2016 | 336.70 |
| Jul 15, 2016 | 337.47 |
| Jul 14, 2016 | 337.14 |
| Jul 13, 2016 | 337.47 |
| Jul 12, 2016 | 328.32 |
| Jul 11, 2016 | 305.96 |
| Jul 8, 2016 | 303.97 |
| Jul 7, 2016 | 303.97 |
| Jul 6, 2016 | 298.69 |
| Jul 5, 2016 | 301.99 |
| Jul 1, 2016 | 310.59 |
| Jun 30, 2016 | 304.20 |
| Jun 29, 2016 | 161.26 |
| Jun 28, 2016 | 155.91 |
| Jun 27, 2016 | 153.03 |
| Jun 24, 2016 | 158.44 |
| Jun 23, 2016 | 160.21 |
| Jun 22, 2016 | 158.38 |
| Jun 21, 2016 | 159.38 |
| Jun 20, 2016 | 161.15 |
| Jun 17, 2016 | 159.09 |
| Jun 16, 2016 | 160.15 |
| Jun 15, 2016 | 157.97 |
| Jun 14, 2016 | 156.32 |
| Jun 13, 2016 | 156.03 |
| Jun 10, 2016 | 158.44 |
| Jun 9, 2016 | 163.62 |
| Jun 8, 2016 | 164.09 |
| Jun 7, 2016 | 164.15 |
| Jun 6, 2016 | 165.79 |
| Jun 3, 2016 | 168.09 |
| Jun 2, 2016 | 170.50 |
| Jun 1, 2016 | 170.15 |
| May 31, 2016 | 169.03 |
| May 27, 2016 | 171.26 |
| May 26, 2016 | 167.79 |
| May 25, 2016 | 167.50 |
| May 24, 2016 | 168.56 |
| May 23, 2016 | 165.56 |
| May 20, 2016 | 166.03 |
| May 19, 2016 | 164.85 |
| May 18, 2016 | 169.97 |
| May 17, 2016 | 172.38 |
| May 16, 2016 | 172.50 |
| May 13, 2016 | 172.38 |
| May 12, 2016 | 171.91 |
| May 11, 2016 | 174.38 |
| May 10, 2016 | 176.03 |
| May 9, 2016 | 171.44 |
| May 6, 2016 | 171.44 |
| May 5, 2016 | 169.79 |
| May 4, 2016 | 169.15 |
| May 3, 2016 | 167.79 |
| May 2, 2016 | 169.91 |
| Apr 29, 2016 | 165.73 |
| Apr 28, 2016 | 166.03 |
| Apr 27, 2016 | 164.73 |
| Apr 26, 2016 | 161.26 |
| Apr 25, 2016 | 158.74 |
| Apr 22, 2016 | 161.50 |
| Apr 21, 2016 | 161.50 |
| Apr 20, 2016 | 163.32 |
| Apr 19, 2016 | 163.21 |
| Apr 18, 2016 | 165.97 |
| Apr 15, 2016 | 162.15 |
| Apr 14, 2016 | 163.85 |
| Apr 13, 2016 | 165.62 |
| Apr 12, 2016 | 161.09 |
| Apr 11, 2016 | 158.50 |
| Apr 8, 2016 | 160.91 |
| Apr 7, 2016 | 160.56 |
| Apr 6, 2016 | 165.38 |
| Apr 5, 2016 | 161.85 |
| Apr 4, 2016 | 163.68 |
| Apr 1, 2016 | 168.44 |
| Mar 31, 2016 | 164.62 |
| Mar 30, 2016 | 182.80 |
| Mar 29, 2016 | 186.61 |
| Mar 28, 2016 | 185.19 |
| Mar 24, 2016 | 180.87 |
| Mar 23, 2016 | 180.29 |
| Mar 22, 2016 | 182.74 |
| Mar 21, 2016 | 185.96 |
| Mar 18, 2016 | 189.57 |
| Mar 17, 2016 | 186.80 |
| Mar 16, 2016 | 186.93 |
| Mar 15, 2016 | 186.15 |
| Mar 14, 2016 | 189.44 |
| Mar 11, 2016 | 190.41 |
| Mar 10, 2016 | 186.61 |
| Mar 9, 2016 | 183.32 |
| Mar 8, 2016 | 183.00 |
| Mar 7, 2016 | 184.87 |
| Mar 4, 2016 | 174.17 |
| Mar 3, 2016 | 165.66 |
| Mar 2, 2016 | 163.40 |
| Mar 1, 2016 | 160.37 |
| Feb 29, 2016 | 154.89 |
| Feb 26, 2016 | 150.19 |
| Feb 25, 2016 | 144.84 |
| Feb 24, 2016 | 145.35 |
| Feb 23, 2016 | 142.07 |
| Feb 22, 2016 | 143.61 |
| Feb 19, 2016 | 140.97 |
| Feb 18, 2016 | 139.81 |
| Feb 17, 2016 | 140.00 |
| Feb 16, 2016 | 144.58 |
| Feb 12, 2016 | 131.88 |
| Feb 11, 2016 | 133.81 |
| Feb 10, 2016 | 129.50 |
| Feb 9, 2016 | 129.30 |
| Feb 8, 2016 | 130.53 |
| Feb 5, 2016 | 130.66 |
| Feb 4, 2016 | 139.29 |
| Feb 3, 2016 | 135.55 |
| Feb 2, 2016 | 134.39 |
| Feb 1, 2016 | 137.42 |
| Jan 29, 2016 | 140.52 |
| Jan 28, 2016 | 133.69 |
| Jan 27, 2016 | 134.85 |
| Jan 26, 2016 | 140.78 |
| Jan 25, 2016 | 129.50 |
| Jan 22, 2016 | 130.20 |
| Jan 21, 2016 | 129.82 |
| Jan 20, 2016 | 130.59 |
| Jan 19, 2016 | 134.78 |
| Jan 15, 2016 | 135.04 |
| Jan 14, 2016 | 139.04 |
| Jan 13, 2016 | 140.65 |
| Jan 12, 2016 | 144.13 |
| Jan 11, 2016 | 143.68 |
| Jan 8, 2016 | 144.26 |
| Jan 7, 2016 | 145.80 |
| Jan 6, 2016 | 149.54 |
| Jan 5, 2016 | 151.09 |
| Jan 4, 2016 | 149.35 |
| Dec 31, 2015 | 154.70 |
| Dec 30, 2015 | 241.79 |
| Dec 29, 2015 | 239.54 |
| Dec 28, 2015 | 235.35 |
| Dec 24, 2015 | 237.60 |
| Dec 23, 2015 | 239.95 |
| Dec 22, 2015 | 251.09 |
| Dec 21, 2015 | 246.69 |
| Dec 18, 2015 | 253.23 |
| Dec 17, 2015 | 256.91 |
| Dec 16, 2015 | 259.57 |
| Dec 15, 2015 | 246.59 |
| Dec 14, 2015 | 234.12 |
| Dec 11, 2015 | 235.86 |
| Dec 10, 2015 | 240.97 |
| Dec 9, 2015 | 235.96 |
| Dec 8, 2015 | 240.87 |
| Dec 7, 2015 | 239.03 |
| Dec 4, 2015 | 242.60 |
| Dec 3, 2015 | 251.39 |
| Dec 2, 2015 | 253.95 |
| Dec 1, 2015 | 259.98 |
| Nov 30, 2015 | 259.67 |
| Nov 27, 2015 | 255.99 |
| Nov 25, 2015 | 258.14 |
| Nov 24, 2015 | 254.25 |
| Nov 23, 2015 | 256.71 |
| Nov 20, 2015 | 261.10 |
| Nov 19, 2015 | 262.22 |
| Nov 18, 2015 | 267.23 |
| Nov 17, 2015 | 264.68 |
| Nov 16, 2015 | 267.13 |
| Nov 13, 2015 | 268.36 |
| Nov 12, 2015 | 272.44 |
| Nov 11, 2015 | 276.74 |
| Nov 10, 2015 | 278.98 |
| Nov 9, 2015 | 273.47 |
| Nov 6, 2015 | 276.74 |
| Nov 5, 2015 | 269.58 |
| Nov 4, 2015 | 264.06 |
| Nov 3, 2015 | 271.01 |
| Nov 2, 2015 | 281.03 |
| Oct 30, 2015 | 279.70 |
| Oct 29, 2015 | 279.19 |
| Oct 28, 2015 | 279.90 |
| Oct 27, 2015 | 267.84 |
| Oct 26, 2015 | 271.73 |
| Oct 23, 2015 | 272.65 |
| Oct 22, 2015 | 265.70 |
| Oct 21, 2015 | 260.49 |
| Oct 20, 2015 | 270.19 |
| Oct 19, 2015 | 277.96 |
| Oct 16, 2015 | 274.08 |
| Oct 15, 2015 | 277.55 |
| Oct 14, 2015 | 275.71 |
| Oct 13, 2015 | 277.65 |
| Oct 12, 2015 | 279.39 |
| Oct 9, 2015 | 278.06 |
| Oct 8, 2015 | 279.29 |
| Oct 7, 2015 | 273.36 |
| Oct 6, 2015 | 267.54 |
| Oct 5, 2015 | 262.63 |
| Oct 2, 2015 | 257.63 |
| Oct 1, 2015 | 254.36 |
| Sep 30, 2015 | 257.42 |
| Sep 29, 2015 | 247.76 |
| Sep 28, 2015 | 249.70 |
| Sep 25, 2015 | 260.21 |
| Sep 24, 2015 | 261.54 |
| Sep 23, 2015 | 257.15 |
| Sep 22, 2015 | 264.09 |
| Sep 21, 2015 | 277.57 |
| Sep 18, 2015 | 285.73 |
| Sep 17, 2015 | 281.86 |
| Sep 16, 2015 | 277.47 |
| Sep 15, 2015 | 276.85 |
| Sep 14, 2015 | 275.02 |
| Sep 11, 2015 | 274.91 |
| Sep 10, 2015 | 276.95 |
| Sep 9, 2015 | 277.26 |
| Sep 8, 2015 | 284.92 |
| Sep 4, 2015 | 282.88 |
| Sep 3, 2015 | 280.02 |
| Sep 2, 2015 | 284.82 |
| Sep 1, 2015 | 282.88 |
| Aug 31, 2015 | 295.84 |
| Aug 28, 2015 | 296.15 |
| Aug 27, 2015 | 294.62 |
| Aug 26, 2015 | 293.70 |
| Aug 25, 2015 | 290.53 |
| Aug 24, 2015 | 285.84 |
| Aug 21, 2015 | 298.80 |
| Aug 20, 2015 | 304.21 |
| Aug 19, 2015 | 316.46 |
| Aug 18, 2015 | 312.28 |
| Aug 17, 2015 | 314.01 |
| Aug 14, 2015 | 300.74 |
| Aug 13, 2015 | 296.76 |
| Aug 12, 2015 | 289.51 |
| Aug 11, 2015 | 288.69 |
| Aug 10, 2015 | 303.19 |
| Aug 7, 2015 | 302.07 |
| Aug 6, 2015 | 300.84 |
| Aug 5, 2015 | 311.97 |
| Aug 4, 2015 | 322.48 |
| Aug 3, 2015 | 328.41 |
| Jul 31, 2015 | 329.22 |
| Jul 30, 2015 | 323.51 |
| Jul 29, 2015 | 310.64 |
| Jul 28, 2015 | 305.54 |
| Jul 27, 2015 | 313.91 |
| Jul 24, 2015 | 316.97 |
| Jul 23, 2015 | 328.81 |
| Jul 22, 2015 | 330.04 |
| Jul 21, 2015 | 325.55 |
| Jul 20, 2015 | 335.86 |
| Jul 17, 2015 | 335.04 |
| Jul 16, 2015 | 332.90 |
| Jul 15, 2015 | 331.77 |
| Jul 14, 2015 | 333.20 |
| Jul 13, 2015 | 325.04 |
| Jul 10, 2015 | 320.03 |
| Jul 9, 2015 | 312.68 |
| Jul 8, 2015 | 311.05 |
| Jul 7, 2015 | 314.93 |
| Jul 6, 2015 | 312.48 |
| Jul 2, 2015 | 314.22 |
| Jul 1, 2015 | 310.13 |
| Jun 30, 2015 | 313.20 |
| Jun 29, 2015 | 736.38 |
| Jun 26, 2015 | 765.41 |
| Jun 25, 2015 | 732.51 |
| Jun 24, 2015 | 728.88 |
| Jun 23, 2015 | 735.90 |
| Jun 22, 2015 | 739.04 |
| Jun 19, 2015 | 728.16 |
| Jun 18, 2015 | 715.58 |
| Jun 17, 2015 | 677.60 |
| Jun 16, 2015 | 688.73 |
| Jun 15, 2015 | 698.40 |
| Jun 12, 2015 | 688.73 |
| Jun 11, 2015 | 691.14 |
| Jun 10, 2015 | 682.68 |
| Jun 9, 2015 | 689.69 |
| Jun 8, 2015 | 686.79 |
| Jun 5, 2015 | 697.43 |
| Jun 4, 2015 | 683.16 |
| Jun 3, 2015 | 688.00 |
| Jun 2, 2015 | 674.21 |
| Jun 1, 2015 | 677.36 |
| May 29, 2015 | 699.37 |
| May 28, 2015 | 707.59 |
| May 27, 2015 | 707.84 |
| May 26, 2015 | 714.13 |
| May 22, 2015 | 716.06 |
| May 21, 2015 | 710.50 |
| May 20, 2015 | 712.67 |
| May 19, 2015 | 711.22 |
| May 18, 2015 | 723.32 |
| May 15, 2015 | 704.21 |
| May 14, 2015 | 712.67 |
| May 13, 2015 | 710.98 |
| May 12, 2015 | 701.79 |
| May 11, 2015 | 725.01 |
| May 8, 2015 | 717.51 |
| May 7, 2015 | 721.63 |
| May 6, 2015 | 714.61 |
| May 5, 2015 | 725.01 |
| May 4, 2015 | 737.59 |
| May 1, 2015 | 743.88 |
| Apr 30, 2015 | 727.19 |
| Apr 29, 2015 | 786.22 |
| Apr 28, 2015 | 783.31 |
| Apr 27, 2015 | 775.09 |
| Apr 24, 2015 | 795.17 |
| Apr 23, 2015 | 797.59 |
| Apr 22, 2015 | 795.89 |
| Apr 21, 2015 | 807.26 |
| Apr 20, 2015 | 815.00 |
| Apr 17, 2015 | 793.47 |
| Apr 16, 2015 | 807.02 |
| Apr 15, 2015 | 820.33 |
| Apr 14, 2015 | 815.00 |
| Apr 13, 2015 | 808.96 |
| Apr 10, 2015 | 824.92 |
| Apr 9, 2015 | 828.55 |
| Apr 8, 2015 | 851.53 |
| Apr 7, 2015 | 839.68 |
| Apr 6, 2015 | 855.89 |
| Apr 2, 2015 | 851.05 |
| Apr 1, 2015 | 840.89 |
| Mar 31, 2015 | 858.55 |
| Mar 30, 2015 | 1,150.24 |
| Mar 27, 2015 | 1,131.78 |
| Mar 26, 2015 | 1,121.42 |
| Mar 25, 2015 | 1,117.53 |
| Mar 24, 2015 | 1,131.78 |
| Mar 23, 2015 | 1,161.25 |
| Mar 20, 2015 | 1,155.42 |
| Mar 19, 2015 | 1,147.97 |
| Mar 18, 2015 | 1,143.76 |
| Mar 17, 2015 | 1,137.93 |
| Mar 16, 2015 | 1,138.58 |
| Mar 13, 2015 | 1,130.16 |
| Mar 12, 2015 | 1,111.38 |
| Mar 11, 2015 | 1,117.21 |
| Mar 10, 2015 | 1,094.54 |
| Mar 9, 2015 | 1,129.51 |
| Mar 6, 2015 | 1,099.72 |
| Mar 5, 2015 | 1,129.19 |
| Mar 4, 2015 | 1,135.02 |
| Mar 3, 2015 | 1,128.86 |
| Mar 2, 2015 | 1,141.17 |
| Feb 27, 2015 | 1,113.32 |
| Feb 26, 2015 | 1,089.03 |
| Feb 25, 2015 | 1,067.99 |
| Feb 24, 2015 | 1,066.69 |
| Feb 23, 2015 | 1,058.59 |
| Feb 20, 2015 | 1,056.00 |
| Feb 19, 2015 | 1,051.79 |
| Feb 18, 2015 | 1,020.71 |
| Feb 17, 2015 | 1,000.63 |
| Feb 13, 2015 | 991.56 |
| Feb 12, 2015 | 984.11 |
| Feb 11, 2015 | 980.88 |
| Feb 10, 2015 | 977.31 |
| Feb 9, 2015 | 970.84 |
| Feb 6, 2015 | 952.70 |
| Feb 5, 2015 | 953.03 |
| Feb 4, 2015 | 949.14 |
| Feb 3, 2015 | 939.43 |
| Feb 2, 2015 | 915.78 |
| Jan 30, 2015 | 910.61 |
| Jan 29, 2015 | 914.82 |
| Jan 28, 2015 | 893.44 |
| Jan 27, 2015 | 922.26 |
| Jan 26, 2015 | 921.94 |
| Jan 23, 2015 | 916.43 |
| Jan 22, 2015 | 899.27 |
| Jan 21, 2015 | 878.87 |
| Jan 20, 2015 | 874.01 |
| Jan 16, 2015 | 876.28 |
| Jan 15, 2015 | 883.73 |
| Jan 14, 2015 | 888.59 |
| Jan 13, 2015 | 886.00 |
| Jan 12, 2015 | 890.20 |
| Jan 9, 2015 | 870.13 |
| Jan 8, 2015 | 836.45 |
| Jan 7, 2015 | 828.35 |
| Jan 6, 2015 | 815.07 |
| Jan 5, 2015 | 808.60 |
| Jan 2, 2015 | 829.97 |
| Dec 31, 2014 | 847.78 |
| Dec 30, 2014 | 7,915.07 |
| Dec 29, 2014 | 7,987.86 |
| Dec 26, 2014 | 8,003.02 |
| Dec 24, 2014 | 8,072.75 |
| Dec 23, 2014 | 8,133.42 |
| Dec 22, 2014 | 8,030.31 |
| Dec 19, 2014 | 7,936.31 |
| Dec 18, 2014 | 7,857.46 |
| Dec 17, 2014 | 7,702.80 |
| Dec 16, 2014 | 7,338.86 |
| Dec 15, 2014 | 7,560.27 |
| Dec 12, 2014 | 7,554.19 |
| Dec 11, 2014 | 7,539.03 |
| Dec 10, 2014 | 7,493.53 |
| Dec 9, 2014 | 7,590.59 |
| Dec 8, 2014 | 7,654.27 |
| Dec 5, 2014 | 7,657.30 |
| Dec 4, 2014 | 7,796.80 |
| Dec 3, 2014 | 7,717.96 |
| Dec 2, 2014 | 7,912.04 |
| Dec 1, 2014 | 8,015.15 |
| Nov 28, 2014 | 7,951.46 |
| Nov 26, 2014 | 8,012.13 |
| Nov 25, 2014 | 7,987.86 |
| Nov 24, 2014 | 7,869.60 |
| Nov 21, 2014 | 7,590.59 |
| Nov 20, 2014 | 7,775.56 |
| Nov 19, 2014 | 7,781.65 |
| Nov 18, 2014 | 7,796.80 |
| Nov 17, 2014 | 7,696.72 |
| Nov 14, 2014 | 7,739.20 |
| Nov 13, 2014 | 7,772.54 |
| Nov 12, 2014 | 7,830.18 |
| Nov 11, 2014 | 7,839.25 |
| Nov 10, 2014 | 7,763.43 |
| Nov 7, 2014 | 7,799.83 |
| Nov 6, 2014 | 7,608.77 |
| Nov 5, 2014 | 7,405.61 |
| Nov 4, 2014 | 7,435.92 |
| Nov 3, 2014 | 7,566.32 |
| Oct 31, 2014 | 7,702.80 |
| Oct 30, 2014 | 7,708.85 |
| Oct 29, 2014 | 7,630.01 |
| Oct 28, 2014 | 7,399.53 |
| Oct 27, 2014 | 7,153.89 |
| Oct 24, 2014 | 7,102.33 |
| Oct 23, 2014 | 6,981.04 |
| Oct 22, 2014 | 6,805.14 |
| Oct 21, 2014 | 7,081.09 |
| Oct 20, 2014 | 6,750.56 |
| Oct 17, 2014 | 6,732.35 |
| Oct 16, 2014 | 6,911.27 |
| Oct 15, 2014 | 6,683.85 |
| Oct 14, 2014 | 6,571.64 |
| Oct 13, 2014 | 6,480.66 |
| Oct 10, 2014 | 6,598.93 |
| Oct 9, 2014 | 6,762.70 |
| Oct 8, 2014 | 6,859.72 |
| Oct 7, 2014 | 6,814.25 |
| Oct 6, 2014 | 7,041.67 |
| Oct 3, 2014 | 7,099.31 |
| Oct 2, 2014 | 7,035.62 |
| Oct 1, 2014 | 6,947.67 |
| Sep 30, 2014 | 6,971.94 |
| Sep 29, 2014 | 343.11 |
| Sep 26, 2014 | 343.99 |
| Sep 25, 2014 | 340.47 |
| Sep 24, 2014 | 345.60 |
| Sep 23, 2014 | 348.09 |
| Sep 22, 2014 | 360.10 |
| Sep 19, 2014 | 360.24 |
| Sep 18, 2014 | 361.56 |
| Sep 17, 2014 | 363.03 |
| Sep 16, 2014 | 361.71 |
| Sep 15, 2014 | 360.24 |
| Sep 12, 2014 | 360.39 |
| Sep 11, 2014 | 360.39 |
| Sep 10, 2014 | 359.22 |
| Sep 9, 2014 | 360.10 |
| Sep 8, 2014 | 363.17 |
| Sep 5, 2014 | 358.05 |
| Sep 4, 2014 | 354.68 |
| Sep 3, 2014 | 351.60 |
| Sep 2, 2014 | 350.58 |
| Aug 29, 2014 | 346.62 |
| Aug 28, 2014 | 346.19 |
| Aug 27, 2014 | 346.62 |
| Aug 26, 2014 | 345.75 |
| Aug 25, 2014 | 345.16 |
| Aug 22, 2014 | 343.99 |
| Aug 21, 2014 | 341.94 |
| Aug 20, 2014 | 345.16 |
| Aug 19, 2014 | 345.01 |
| Aug 18, 2014 | 343.11 |
| Aug 15, 2014 | 338.28 |
| Aug 14, 2014 | 333.01 |
| Aug 13, 2014 | 338.13 |
| Aug 12, 2014 | 340.33 |
| Aug 11, 2014 | 343.26 |
| Aug 8, 2014 | 342.09 |
| Aug 7, 2014 | 344.87 |
| Aug 6, 2014 | 346.19 |
| Aug 5, 2014 | 339.16 |
| Aug 4, 2014 | 342.09 |
| Aug 1, 2014 | 336.81 |
| Jul 31, 2014 | 331.54 |
| Jul 30, 2014 | 329.64 |
| Jul 29, 2014 | 330.66 |
| Jul 28, 2014 | 337.98 |
| Jul 25, 2014 | 336.96 |
| Jul 24, 2014 | 330.96 |
| Jul 23, 2014 | 330.96 |
| Jul 22, 2014 | 334.47 |
| Jul 21, 2014 | 331.69 |
| Jul 18, 2014 | 329.93 |
| Jul 17, 2014 | 328.91 |
| Jul 16, 2014 | 326.42 |
| Jul 15, 2014 | 327.59 |
| Jul 14, 2014 | 337.69 |
| Jul 11, 2014 | 340.91 |
| Jul 10, 2014 | 341.79 |
| Jul 9, 2014 | 346.33 |
| Jul 8, 2014 | 345.45 |
| Jul 7, 2014 | 352.48 |
| Jul 3, 2014 | 360.68 |
| Jul 2, 2014 | 362.44 |
| Jul 1, 2014 | 358.34 |
| Jun 30, 2014 | 364.20 |
| Jun 27, 2014 | 0.49 |
| Jun 26, 2014 | 0.49 |
| Jun 25, 2014 | 0.49 |
| Jun 24, 2014 | 0.49 |
| Jun 23, 2014 | 0.49 |
| Jun 20, 2014 | 0.49 |
| Jun 19, 2014 | 0.49 |
| Jun 18, 2014 | 0.49 |
| Jun 17, 2014 | 0.48 |
| Jun 16, 2014 | 0.49 |
| Jun 13, 2014 | 0.49 |
| Jun 12, 2014 | 0.48 |
| Jun 11, 2014 | 0.48 |
| Jun 10, 2014 | 0.49 |
| Jun 9, 2014 | 0.49 |
| Jun 6, 2014 | 0.48 |
| Jun 5, 2014 | 0.46 |
| Jun 4, 2014 | 0.45 |
| Jun 3, 2014 | 0.45 |
| Jun 2, 2014 | 0.45 |
| May 30, 2014 | 0.46 |
| May 29, 2014 | 0.45 |
| May 28, 2014 | 0.46 |
| May 27, 2014 | 0.47 |
| May 23, 2014 | 0.45 |
| May 22, 2014 | 0.45 |
| May 21, 2014 | 0.44 |
| May 20, 2014 | 0.44 |
| May 19, 2014 | 0.44 |
| May 16, 2014 | 0.43 |
| May 15, 2014 | 0.43 |
| May 14, 2014 | 0.43 |
| May 13, 2014 | 0.43 |
| May 12, 2014 | 0.43 |
| May 9, 2014 | 0.42 |
| May 8, 2014 | 0.43 |
| May 7, 2014 | 0.44 |
| May 6, 2014 | 0.45 |
| May 5, 2014 | 0.46 |
| May 2, 2014 | 0.48 |
| May 1, 2014 | 0.48 |
| Apr 30, 2014 | 0.46 |
| Apr 29, 2014 | 0.45 |
| Apr 28, 2014 | 0.45 |
| Apr 25, 2014 | 0.44 |
| Apr 24, 2014 | 0.47 |
| Apr 23, 2014 | 0.46 |
| Apr 22, 2014 | 0.46 |
| Apr 21, 2014 | 0.47 |
| Apr 17, 2014 | 0.45 |
| Apr 16, 2014 | 0.45 |
| Apr 15, 2014 | 0.45 |
| Apr 14, 2014 | 0.47 |
| Apr 11, 2014 | 0.47 |
| Apr 10, 2014 | 0.46 |
| Apr 9, 2014 | 0.47 |
| Apr 8, 2014 | 0.48 |
| Apr 7, 2014 | 0.46 |
| Apr 4, 2014 | 0.46 |
| Apr 3, 2014 | 0.47 |
| Apr 2, 2014 | 0.50 |
| Apr 1, 2014 | 0.50 |
| Mar 31, 2014 | 0.49 |
| Mar 28, 2014 | 167.20 |
| Mar 27, 2014 | 163.84 |
| Mar 26, 2014 | 166.92 |
| Mar 25, 2014 | 167.97 |
| Mar 24, 2014 | 162.16 |
| Mar 21, 2014 | 161.33 |
| Mar 20, 2014 | 164.47 |
| Mar 19, 2014 | 164.96 |
| Mar 18, 2014 | 170.70 |
| Mar 17, 2014 | 175.32 |
| Mar 14, 2014 | 168.67 |
| Mar 13, 2014 | 166.99 |
| Mar 12, 2014 | 162.93 |
| Mar 11, 2014 | 167.76 |
| Mar 10, 2014 | 173.57 |
| Mar 7, 2014 | 178.19 |
| Mar 6, 2014 | 176.44 |
| Mar 5, 2014 | 172.52 |
| Mar 4, 2014 | 167.76 |
| Mar 3, 2014 | 160.56 |
| Feb 28, 2014 | 160.14 |
| Feb 27, 2014 | 159.09 |
| Feb 26, 2014 | 157.55 |
| Feb 25, 2014 | 157.20 |
| Feb 24, 2014 | 156.64 |
| Feb 21, 2014 | 156.08 |
| Feb 20, 2014 | 153.56 |
| Feb 19, 2014 | 153.42 |
| Feb 18, 2014 | 153.84 |
| Feb 14, 2014 | 153.91 |
| Feb 13, 2014 | 154.61 |
| Feb 12, 2014 | 154.19 |
| Feb 11, 2014 | 152.30 |
| Feb 10, 2014 | 149.50 |
| Feb 7, 2014 | 149.15 |
| Feb 6, 2014 | 148.03 |
| Feb 5, 2014 | 147.19 |
| Feb 4, 2014 | 147.05 |
| Feb 3, 2014 | 147.26 |
| Jan 31, 2014 | 149.50 |
| Jan 30, 2014 | 150.62 |
| Jan 29, 2014 | 151.39 |
| Jan 28, 2014 | 153.28 |
| Jan 27, 2014 | 149.36 |
| Jan 24, 2014 | 149.50 |
| Jan 23, 2014 | 148.80 |
| Jan 22, 2014 | 148.73 |
| Jan 21, 2014 | 145.87 |
| Jan 17, 2014 | 141.60 |
| Jan 16, 2014 | 142.02 |
| Jan 15, 2014 | 139.85 |
| Jan 14, 2014 | 140.76 |
| Jan 13, 2014 | 139.78 |
| Jan 10, 2014 | 140.20 |
| Jan 9, 2014 | 140.13 |
| Jan 8, 2014 | 139.64 |
| Jan 7, 2014 | 140.27 |
| Jan 6, 2014 | 139.99 |
| Jan 3, 2014 | 140.06 |
| Jan 2, 2014 | 141.18 |
| Dec 31, 2013 | 143.77 |
| Dec 30, 2013 | 457.22 |
| Dec 27, 2013 | 460.88 |
| Dec 26, 2013 | 452.64 |
| Dec 24, 2013 | 446.92 |
| Dec 23, 2013 | 451.73 |
| Dec 20, 2013 | 450.35 |
| Dec 19, 2013 | 446.01 |
| Dec 18, 2013 | 432.51 |