Amc Entertainment Holdings (AMC) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Amc Entertainment Holdings | 1.16 Bn | 821.08 Mn | 638.10 Mn | -2.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.05 |
| May 29, 2026 | -1.65 |
| May 28, 2026 | -1.50 |
| May 27, 2026 | -1.50 |
| May 26, 2026 | -1.51 |
| May 22, 2026 | -1.44 |
| May 21, 2026 | -1.48 |
| May 20, 2026 | -1.46 |
| May 19, 2026 | -1.29 |
| May 18, 2026 | -1.31 |
| May 15, 2026 | -1.22 |
| May 14, 2026 | -1.28 |
| May 13, 2026 | -1.27 |
| May 12, 2026 | -1.28 |
| May 11, 2026 | -1.34 |
| May 8, 2026 | -1.43 |
| May 7, 2026 | -1.45 |
| May 6, 2026 | -1.56 |
| May 5, 2026 | -1.51 |
| May 4, 2026 | -1.38 |
| May 1, 2026 | -1.38 |
| Apr 30, 2026 | -1.45 |
| Apr 29, 2026 | -1.49 |
| Apr 28, 2026 | -1.56 |
| Apr 27, 2026 | -1.57 |
| Apr 24, 2026 | -1.56 |
| Apr 23, 2026 | -1.59 |
| Apr 22, 2026 | -1.63 |
| Apr 21, 2026 | -1.59 |
| Apr 20, 2026 | -1.74 |
| Apr 17, 2026 | -1.77 |
| Apr 16, 2026 | -1.53 |
| Apr 15, 2026 | -1.59 |
| Apr 14, 2026 | -1.47 |
| Apr 13, 2026 | -1.38 |
| Apr 10, 2026 | -1.29 |
| Apr 9, 2026 | -1.29 |
| Apr 8, 2026 | -1.28 |
| Apr 7, 2026 | -1.22 |
| Apr 6, 2026 | -1.20 |
| Apr 2, 2026 | -1.07 |
| Apr 1, 2026 | -0.98 |
| Mar 31, 2026 | -0.93 |
| Mar 30, 2026 | -0.75 |
| Mar 27, 2026 | -0.73 |
| Mar 26, 2026 | -0.74 |
| Mar 25, 2026 | -0.76 |
| Mar 24, 2026 | -0.77 |
| Mar 23, 2026 | -0.78 |
| Mar 20, 2026 | -0.75 |
| Mar 19, 2026 | -0.79 |
| Mar 18, 2026 | -0.78 |
| Mar 17, 2026 | -0.83 |
| Mar 16, 2026 | -0.82 |
| Mar 13, 2026 | -0.84 |
| Mar 12, 2026 | -0.84 |
| Mar 11, 2026 | -0.86 |
| Mar 10, 2026 | -0.85 |
| Mar 9, 2026 | -0.87 |
| Mar 6, 2026 | -0.90 |
| Mar 5, 2026 | -0.93 |
| Mar 4, 2026 | -0.91 |
| Mar 3, 2026 | -0.87 |
| Mar 2, 2026 | -0.88 |
| Feb 27, 2026 | -0.89 |
| Feb 26, 2026 | -0.88 |
| Feb 25, 2026 | -0.89 |
| Feb 24, 2026 | -0.90 |
| Feb 23, 2026 | -0.88 |
| Feb 20, 2026 | -0.92 |
| Feb 19, 2026 | -0.94 |
| Feb 18, 2026 | -0.95 |
| Feb 17, 2026 | -0.96 |
| Feb 13, 2026 | -0.95 |
| Feb 12, 2026 | -0.94 |
| Feb 11, 2026 | -0.98 |
| Feb 10, 2026 | -1.02 |
| Feb 9, 2026 | -1.03 |
| Feb 6, 2026 | -1.14 |
| Feb 5, 2026 | -1.08 |
| Feb 4, 2026 | -1.13 |
| Feb 3, 2026 | -1.06 |
| Feb 2, 2026 | -1.08 |
| Jan 30, 2026 | -1.07 |
| Jan 29, 2026 | -1.05 |
| Jan 28, 2026 | -1.10 |
| Jan 27, 2026 | -1.12 |
| Jan 26, 2026 | -1.15 |
| Jan 23, 2026 | -1.20 |
| Jan 22, 2026 | -1.27 |
| Jan 21, 2026 | -1.24 |
| Jan 20, 2026 | -1.21 |
| Jan 16, 2026 | -1.24 |
| Jan 15, 2026 | -1.23 |
| Jan 14, 2026 | -1.19 |
| Jan 13, 2026 | -1.24 |
| Jan 12, 2026 | -1.33 |
| Jan 9, 2026 | -1.26 |
| Jan 8, 2026 | -1.12 |
| Jan 7, 2026 | -1.17 |
| Jan 6, 2026 | -1.17 |
| Jan 5, 2026 | -1.18 |
| Jan 2, 2026 | -1.24 |
| Dec 31, 2025 | -1.20 |
| Dec 30, 2025 | -1.13 |
| Dec 29, 2025 | -1.14 |
| Dec 26, 2025 | -1.18 |
| Dec 24, 2025 | -1.17 |
| Dec 23, 2025 | -1.17 |
| Dec 22, 2025 | -1.19 |
| Dec 19, 2025 | -1.22 |
| Dec 18, 2025 | -1.24 |
| Dec 17, 2025 | -1.27 |
| Dec 16, 2025 | -1.35 |
| Dec 15, 2025 | -1.38 |
| Dec 12, 2025 | -1.48 |
| Dec 11, 2025 | -1.51 |
| Dec 10, 2025 | -1.55 |
| Dec 9, 2025 | -1.59 |
| Dec 8, 2025 | -1.62 |
| Dec 5, 2025 | -1.59 |
| Dec 4, 2025 | -1.63 |
| Dec 3, 2025 | -1.59 |
| Dec 2, 2025 | -1.61 |
| Dec 1, 2025 | -1.64 |
| Nov 28, 2025 | -1.71 |
| Nov 26, 2025 | -1.61 |
| Nov 25, 2025 | -1.58 |
| Nov 24, 2025 | -1.54 |
| Nov 21, 2025 | -1.54 |
| Nov 20, 2025 | -1.45 |
| Nov 19, 2025 | -1.49 |
| Nov 18, 2025 | -1.52 |
| Nov 17, 2025 | -1.52 |
| Nov 14, 2025 | -1.59 |
| Nov 13, 2025 | -1.64 |
| Nov 12, 2025 | -1.72 |
| Nov 11, 2025 | -1.70 |
| Nov 10, 2025 | -1.72 |
| Nov 7, 2025 | -1.69 |
| Nov 6, 2025 | -1.82 |
| Nov 5, 2025 | -1.75 |
| Nov 4, 2025 | -1.76 |
| Nov 3, 2025 | -1.80 |
| Oct 31, 2025 | -1.81 |
| Oct 30, 2025 | -1.78 |
| Oct 29, 2025 | -1.86 |
| Oct 28, 2025 | -1.90 |
| Oct 27, 2025 | -1.89 |
| Oct 24, 2025 | -1.88 |
| Oct 23, 2025 | -1.91 |
| Oct 22, 2025 | -1.92 |
| Oct 21, 2025 | -2.02 |
| Oct 20, 2025 | -1.94 |
| Oct 17, 2025 | -1.92 |
| Oct 16, 2025 | -1.92 |
| Oct 15, 2025 | -1.97 |
| Oct 14, 2025 | -1.98 |
| Oct 13, 2025 | -2.01 |
| Oct 10, 2025 | -2.06 |
| Oct 9, 2025 | -2.05 |
| Oct 8, 2025 | -1.99 |
| Oct 7, 2025 | -1.99 |
| Oct 6, 2025 | -2.03 |
| Oct 3, 2025 | -2.14 |
| Oct 2, 2025 | -2.20 |
| Oct 1, 2025 | -2.06 |
| Sep 30, 2025 | -2.03 |
| Sep 29, 2025 | -3.30 |
| Sep 26, 2025 | -3.18 |
| Sep 25, 2025 | -3.11 |
| Sep 24, 2025 | -3.21 |
| Sep 23, 2025 | -3.25 |
| Sep 22, 2025 | -3.30 |
| Sep 19, 2025 | -3.31 |
| Sep 18, 2025 | -3.12 |
| Sep 17, 2025 | -3.10 |
| Sep 16, 2025 | -3.19 |
| Sep 15, 2025 | -3.19 |
| Sep 12, 2025 | -3.09 |
| Sep 11, 2025 | -3.08 |
| Sep 10, 2025 | -3.03 |
| Sep 9, 2025 | -3.09 |
| Sep 8, 2025 | -3.11 |
| Sep 5, 2025 | -3.02 |
| Sep 4, 2025 | -2.99 |
| Sep 3, 2025 | -2.98 |
| Sep 2, 2025 | -3.04 |
| Aug 29, 2025 | -3.09 |
| Aug 28, 2025 | -3.11 |
| Aug 27, 2025 | -3.12 |
| Aug 26, 2025 | -3.14 |
| Aug 25, 2025 | -3.16 |
| Aug 22, 2025 | -3.24 |
| Aug 21, 2025 | -3.11 |
| Aug 20, 2025 | -3.12 |
| Aug 19, 2025 | -3.14 |
| Aug 18, 2025 | -3.22 |
| Aug 15, 2025 | -3.30 |
| Aug 14, 2025 | -3.34 |
| Aug 13, 2025 | -3.37 |
| Aug 12, 2025 | -3.37 |
| Aug 11, 2025 | -3.33 |
| Aug 8, 2025 | -3.22 |
| Aug 7, 2025 | -3.09 |
| Aug 6, 2025 | -3.05 |
| Aug 5, 2025 | -3.12 |
| Aug 4, 2025 | -3.15 |
| Aug 1, 2025 | -3.13 |
| Jul 31, 2025 | -3.19 |
| Jul 30, 2025 | -3.20 |
| Jul 29, 2025 | -3.25 |
| Jul 28, 2025 | -3.42 |
| Jul 25, 2025 | -3.57 |
| Jul 24, 2025 | -3.69 |
| Jul 23, 2025 | -3.81 |
| Jul 22, 2025 | -3.85 |
| Jul 21, 2025 | -3.78 |
| Jul 18, 2025 | -3.89 |
| Jul 17, 2025 | -3.82 |
| Jul 16, 2025 | -3.49 |
| Jul 15, 2025 | -3.43 |
| Jul 14, 2025 | -3.62 |
| Jul 11, 2025 | -3.66 |
| Jul 10, 2025 | -3.30 |
| Jul 9, 2025 | -3.24 |
| Jul 8, 2025 | -3.19 |
| Jul 7, 2025 | -3.13 |
| Jul 3, 2025 | -3.24 |
| Jul 2, 2025 | -3.16 |
| Jul 1, 2025 | -3.10 |
| Jun 30, 2025 | -3.41 |
| Jun 27, 2025 | -3.07 |
| Jun 26, 2025 | -3.02 |
| Jun 25, 2025 | -2.98 |
| Jun 24, 2025 | -3.00 |
| Jun 23, 2025 | -2.99 |
| Jun 20, 2025 | -3.01 |
| Jun 18, 2025 | -3.02 |
| Jun 17, 2025 | -3.00 |
| Jun 16, 2025 | -3.13 |
| Jun 13, 2025 | -3.15 |
| Jun 12, 2025 | -3.13 |
| Jun 11, 2025 | -3.29 |
| Jun 10, 2025 | -3.34 |
| Jun 9, 2025 | -3.35 |
| Jun 6, 2025 | -3.40 |
| Jun 5, 2025 | -3.40 |
| Jun 4, 2025 | -3.40 |
| Jun 3, 2025 | -3.33 |
| Jun 2, 2025 | -3.44 |
| May 30, 2025 | -3.56 |
| May 29, 2025 | -3.42 |
| May 28, 2025 | -3.46 |
| May 27, 2025 | -4.01 |
| May 23, 2025 | -3.24 |
| May 22, 2025 | -3.24 |
| May 21, 2025 | -2.93 |
| May 20, 2025 | -3.01 |
| May 19, 2025 | -2.90 |
| May 16, 2025 | -2.95 |
| May 15, 2025 | -2.81 |
| May 14, 2025 | -2.74 |
| May 13, 2025 | -2.74 |
| May 12, 2025 | -2.73 |
| May 9, 2025 | -2.73 |
| May 8, 2025 | -2.70 |
| May 7, 2025 | -2.71 |
| May 6, 2025 | -2.68 |
| May 5, 2025 | -2.64 |
| May 2, 2025 | -2.68 |
| May 1, 2025 | -2.65 |
| Apr 30, 2025 | -2.67 |
| Apr 29, 2025 | -2.68 |
| Apr 28, 2025 | -2.72 |
| Apr 25, 2025 | -2.71 |
| Apr 24, 2025 | -2.71 |
| Apr 23, 2025 | -2.71 |
| Apr 22, 2025 | -2.72 |
| Apr 21, 2025 | -2.69 |
| Apr 17, 2025 | -2.78 |
| Apr 16, 2025 | -2.80 |
| Apr 15, 2025 | -2.96 |
| Apr 14, 2025 | -2.88 |
| Apr 11, 2025 | -2.95 |
| Apr 10, 2025 | -2.92 |
| Apr 9, 2025 | -2.89 |
| Apr 8, 2025 | -2.65 |
| Apr 7, 2025 | -2.75 |
| Apr 4, 2025 | -2.65 |
| Apr 3, 2025 | -2.64 |
| Apr 2, 2025 | -2.75 |
| Apr 1, 2025 | -2.78 |
| Mar 31, 2025 | -2.87 |
| Mar 28, 2025 | -2.50 |
| Mar 27, 2025 | -2.57 |
| Mar 26, 2025 | -2.63 |
| Mar 25, 2025 | -2.67 |
| Mar 24, 2025 | -2.68 |
| Mar 21, 2025 | -2.64 |
| Mar 20, 2025 | -2.60 |
| Mar 19, 2025 | -2.64 |
| Mar 18, 2025 | -2.63 |
| Mar 17, 2025 | -2.62 |
| Mar 14, 2025 | -2.52 |
| Mar 13, 2025 | -2.47 |
| Mar 12, 2025 | -2.56 |
| Mar 11, 2025 | -2.58 |
| Mar 10, 2025 | -2.59 |
| Mar 7, 2025 | -2.66 |
| Mar 6, 2025 | -2.62 |
| Mar 5, 2025 | -2.65 |
| Mar 4, 2025 | -2.68 |
| Mar 3, 2025 | -2.65 |
| Feb 28, 2025 | -2.87 |
| Feb 27, 2025 | -2.80 |
| Feb 26, 2025 | -2.83 |
| Feb 25, 2025 | -2.84 |
| Feb 24, 2025 | -2.92 |
| Feb 21, 2025 | -2.98 |
| Feb 20, 2025 | -3.03 |
| Feb 19, 2025 | -3.10 |
| Feb 18, 2025 | -3.22 |
| Feb 14, 2025 | -3.09 |
| Feb 13, 2025 | -3.03 |
| Feb 12, 2025 | -3.04 |
| Feb 11, 2025 | -2.88 |
| Feb 10, 2025 | -2.76 |
| Feb 7, 2025 | -2.70 |
| Feb 6, 2025 | -2.70 |
| Feb 5, 2025 | -2.72 |
| Feb 4, 2025 | -2.75 |
| Feb 3, 2025 | -2.68 |
| Jan 31, 2025 | -2.70 |
| Jan 30, 2025 | -2.73 |
| Jan 29, 2025 | -2.79 |
| Jan 28, 2025 | -2.87 |
| Jan 27, 2025 | -2.83 |
| Jan 24, 2025 | -2.97 |
| Jan 23, 2025 | -2.97 |
| Jan 22, 2025 | -2.95 |
| Jan 21, 2025 | -3.03 |
| Jan 17, 2025 | -3.04 |
| Jan 16, 2025 | -3.11 |
| Jan 15, 2025 | -3.05 |
| Jan 14, 2025 | -2.82 |
| Jan 13, 2025 | -3.05 |
| Jan 10, 2025 | -3.30 |
| Jan 8, 2025 | -3.43 |
| Jan 7, 2025 | -3.54 |
| Jan 6, 2025 | -3.53 |
| Jan 3, 2025 | -3.50 |
| Jan 2, 2025 | -3.50 |
| Dec 31, 2024 | -3.46 |
| Dec 30, 2024 | -2.31 |
| Dec 27, 2024 | -2.33 |
| Dec 26, 2024 | -2.35 |
| Dec 24, 2024 | -2.36 |
| Dec 23, 2024 | -2.40 |
| Dec 20, 2024 | -2.43 |
| Dec 19, 2024 | -2.38 |
| Dec 18, 2024 | -2.35 |
| Dec 17, 2024 | -2.47 |
| Dec 16, 2024 | -2.36 |
| Dec 13, 2024 | -2.43 |
| Dec 12, 2024 | -2.51 |
| Dec 11, 2024 | -2.53 |
| Dec 10, 2024 | -2.59 |
| Dec 9, 2024 | -2.62 |
| Dec 6, 2024 | -2.75 |
| Dec 5, 2024 | -3.02 |
| Dec 4, 2024 | -2.85 |
| Dec 3, 2024 | -2.83 |
| Dec 2, 2024 | -2.93 |
| Nov 29, 2024 | -2.88 |
| Nov 27, 2024 | -2.89 |
| Nov 26, 2024 | -2.79 |
| Nov 25, 2024 | -2.83 |
| Nov 22, 2024 | -2.65 |
| Nov 21, 2024 | -2.61 |
| Nov 20, 2024 | -2.58 |
| Nov 19, 2024 | -2.52 |
| Nov 18, 2024 | -2.53 |
| Nov 15, 2024 | -2.60 |
| Nov 14, 2024 | -2.66 |
| Nov 13, 2024 | -2.65 |
| Nov 12, 2024 | -2.65 |
| Nov 11, 2024 | -2.61 |
| Nov 8, 2024 | -2.48 |
| Nov 7, 2024 | -2.50 |
| Nov 6, 2024 | -2.66 |
| Nov 5, 2024 | -2.55 |
| Nov 4, 2024 | -2.53 |
| Nov 1, 2024 | -2.62 |
| Oct 31, 2024 | -2.55 |
| Oct 30, 2024 | -2.65 |
| Oct 29, 2024 | -2.58 |
| Oct 28, 2024 | -2.58 |
| Oct 25, 2024 | -2.51 |
| Oct 24, 2024 | -2.53 |
| Oct 23, 2024 | -2.47 |
| Oct 22, 2024 | -2.52 |
| Oct 21, 2024 | -2.49 |
| Oct 18, 2024 | -2.53 |
| Oct 17, 2024 | -2.45 |
| Oct 16, 2024 | -2.46 |
| Oct 15, 2024 | -2.41 |
| Oct 14, 2024 | -2.40 |
| Oct 11, 2024 | -2.42 |
| Oct 10, 2024 | -2.44 |
| Oct 9, 2024 | -2.37 |
| Oct 8, 2024 | -2.42 |
| Oct 7, 2024 | -2.43 |
| Oct 4, 2024 | -2.56 |
| Oct 3, 2024 | -2.58 |
| Oct 2, 2024 | -2.54 |
| Oct 1, 2024 | -2.56 |
| Sep 30, 2024 | -2.65 |
| Sep 27, 2024 | -2.85 |
| Sep 26, 2024 | -2.87 |
| Sep 25, 2024 | -2.77 |
| Sep 24, 2024 | -2.86 |
| Sep 23, 2024 | -2.95 |
| Sep 20, 2024 | -3.01 |
| Sep 19, 2024 | -2.98 |
| Sep 18, 2024 | -3.03 |
| Sep 17, 2024 | -3.05 |
| Sep 16, 2024 | -3.07 |
| Sep 13, 2024 | -3.14 |
| Sep 12, 2024 | -3.10 |
| Sep 11, 2024 | -3.13 |
| Sep 10, 2024 | -3.13 |
| Sep 9, 2024 | -3.17 |
| Sep 6, 2024 | -3.15 |
| Sep 5, 2024 | -2.99 |
| Sep 4, 2024 | -2.97 |
| Sep 3, 2024 | -2.93 |
| Aug 30, 2024 | -3.05 |
| Aug 29, 2024 | -3.05 |
| Aug 28, 2024 | -3.00 |
| Aug 27, 2024 | -3.16 |
| Aug 26, 2024 | -3.20 |
| Aug 23, 2024 | -3.20 |
| Aug 22, 2024 | -3.11 |
| Aug 21, 2024 | -3.17 |
| Aug 20, 2024 | -3.16 |
| Aug 19, 2024 | -3.17 |
| Aug 16, 2024 | -3.16 |
| Aug 15, 2024 | -3.25 |
| Aug 14, 2024 | -3.24 |
| Aug 13, 2024 | -3.26 |
| Aug 12, 2024 | -3.19 |
| Aug 9, 2024 | -3.16 |
| Aug 8, 2024 | -3.22 |
| Aug 7, 2024 | -3.05 |
| Aug 6, 2024 | -3.22 |
| Aug 5, 2024 | -3.13 |
| Aug 2, 2024 | -3.13 |
| Aug 1, 2024 | -3.24 |
| Jul 31, 2024 | -3.36 |
| Jul 30, 2024 | -3.23 |
| Jul 29, 2024 | -3.27 |
| Jul 26, 2024 | -3.28 |
| Jul 25, 2024 | -3.25 |
| Jul 24, 2024 | -2.97 |
| Jul 23, 2024 | -3.22 |
| Jul 22, 2024 | -3.34 |
| Jul 19, 2024 | -3.17 |
| Jul 18, 2024 | -3.23 |
| Jul 17, 2024 | -3.43 |
| Jul 16, 2024 | -3.46 |
| Jul 15, 2024 | -3.37 |
| Jul 12, 2024 | -3.33 |
| Jul 11, 2024 | -3.30 |
| Jul 10, 2024 | -3.30 |
| Jul 9, 2024 | -3.46 |
| Jul 8, 2024 | -3.46 |
| Jul 5, 2024 | -3.20 |
| Jul 3, 2024 | -3.18 |
| Jul 2, 2024 | -3.30 |
| Jul 1, 2024 | -3.19 |
| Jun 28, 2024 | -3.51 |
| Jun 27, 2024 | -3.37 |
| Jun 26, 2024 | -3.30 |
| Jun 25, 2024 | -3.19 |
| Jun 24, 2024 | -3.22 |
| Jun 21, 2024 | -3.20 |
| Jun 20, 2024 | -3.39 |
| Jun 18, 2024 | -3.42 |
| Jun 17, 2024 | -3.44 |
| Jun 14, 2024 | -3.51 |
| Jun 13, 2024 | -3.66 |
| Jun 12, 2024 | -3.46 |
| Jun 11, 2024 | -3.68 |
| Jun 10, 2024 | -3.32 |
| Jun 7, 2024 | -3.46 |
| Jun 6, 2024 | -4.08 |
| Jun 5, 2024 | -3.63 |
| Jun 4, 2024 | -3.37 |
| Jun 3, 2024 | -3.39 |
| May 31, 2024 | -3.05 |
| May 30, 2024 | -2.98 |
| May 29, 2024 | -3.17 |
| May 28, 2024 | -3.44 |
| May 24, 2024 | -3.41 |
| May 23, 2024 | -3.20 |
| May 22, 2024 | -3.56 |
| May 21, 2024 | -3.27 |
| May 20, 2024 | -3.40 |
| May 17, 2024 | -3.10 |
| May 16, 2024 | -3.27 |
| May 15, 2024 | -3.86 |
| May 14, 2024 | -4.82 |
| May 13, 2024 | -3.65 |
| May 10, 2024 | -2.05 |
| May 9, 2024 | -2.15 |
| May 8, 2024 | -2.25 |
| May 7, 2024 | -2.25 |
| May 6, 2024 | -2.32 |
| May 3, 2024 | -2.32 |
| May 2, 2024 | -2.20 |
| May 1, 2024 | -2.09 |
| Apr 30, 2024 | -2.06 |
| Apr 29, 2024 | -2.13 |
| Apr 26, 2024 | -2.40 |
| Apr 25, 2024 | -2.31 |
| Apr 24, 2024 | -2.31 |
| Apr 23, 2024 | -2.39 |
| Apr 22, 2024 | -2.41 |
| Apr 19, 2024 | -2.23 |
| Apr 18, 2024 | -2.06 |
| Apr 17, 2024 | -2.10 |
| Apr 16, 2024 | -1.92 |
| Apr 15, 2024 | -1.74 |
| Apr 12, 2024 | -1.87 |
| Apr 11, 2024 | -1.97 |
| Apr 10, 2024 | -1.99 |
| Apr 9, 2024 | -2.09 |
| Apr 8, 2024 | -2.08 |
| Apr 5, 2024 | -2.12 |
| Apr 4, 2024 | -2.11 |
| Apr 3, 2024 | -2.13 |
| Apr 2, 2024 | -2.18 |
| Apr 1, 2024 | -2.21 |
| Mar 28, 2024 | -1.48 |
| Mar 27, 2024 | -1.73 |
| Mar 26, 2024 | -1.62 |
| Mar 25, 2024 | -1.63 |
| Mar 22, 2024 | -1.63 |
| Mar 21, 2024 | -1.67 |
| Mar 20, 2024 | -1.69 |
| Mar 19, 2024 | -1.70 |
| Mar 18, 2024 | -1.75 |
| Mar 15, 2024 | -1.77 |
| Mar 14, 2024 | -1.70 |
| Mar 13, 2024 | -1.74 |
| Mar 12, 2024 | -1.73 |
| Mar 11, 2024 | -1.74 |
| Mar 8, 2024 | -1.71 |
| Mar 7, 2024 | -1.83 |
| Mar 6, 2024 | -1.82 |
| Mar 5, 2024 | -1.79 |
| Mar 4, 2024 | -1.72 |
| Mar 1, 2024 | -1.74 |
| Feb 29, 2024 | -1.72 |
| Feb 28, 2024 | -1.99 |
| Feb 27, 2024 | -1.92 |
| Feb 26, 2024 | -1.77 |
| Feb 23, 2024 | -1.77 |
| Feb 22, 2024 | -1.76 |
| Feb 21, 2024 | -1.82 |
| Feb 20, 2024 | -1.86 |
| Feb 16, 2024 | -1.92 |
| Feb 15, 2024 | -1.95 |
| Feb 14, 2024 | -1.91 |
| Feb 13, 2024 | -1.79 |
| Feb 12, 2024 | -1.82 |
| Feb 9, 2024 | -1.75 |
| Feb 8, 2024 | -1.63 |
| Feb 7, 2024 | -1.57 |
| Feb 6, 2024 | -1.62 |
| Feb 5, 2024 | -1.46 |
| Feb 2, 2024 | -1.60 |
| Feb 1, 2024 | -1.62 |
| Jan 31, 2024 | -1.61 |
| Jan 30, 2024 | -1.64 |
| Jan 29, 2024 | -1.70 |
| Jan 26, 2024 | -1.62 |
| Jan 25, 2024 | -1.63 |
| Jan 24, 2024 | -1.65 |
| Jan 23, 2024 | -1.73 |
| Jan 22, 2024 | -1.78 |
| Jan 19, 2024 | -1.80 |
| Jan 18, 2024 | -1.76 |
| Jan 17, 2024 | -1.64 |
| Jan 16, 2024 | -1.68 |
| Jan 12, 2024 | -1.82 |
| Jan 11, 2024 | -1.87 |
| Jan 10, 2024 | -1.96 |
| Jan 9, 2024 | -2.01 |
| Jan 8, 2024 | -2.11 |
| Jan 5, 2024 | -2.06 |
| Jan 4, 2024 | -2.11 |
| Jan 3, 2024 | -2.22 |
| Jan 2, 2024 | -2.43 |
| Dec 29, 2023 | -1.45 |
| Dec 28, 2023 | -1.47 |
| Dec 27, 2023 | -1.46 |
| Dec 26, 2023 | -1.45 |
| Dec 22, 2023 | -1.45 |
| Dec 21, 2023 | -1.44 |
| Dec 20, 2023 | -1.46 |
| Dec 19, 2023 | -1.60 |
| Dec 18, 2023 | -1.60 |
| Dec 15, 2023 | -1.58 |
| Dec 14, 2023 | -1.59 |
| Dec 13, 2023 | -1.61 |
| Dec 12, 2023 | -1.59 |
| Dec 11, 2023 | -1.68 |
| Dec 8, 2023 | -1.64 |
| Dec 7, 2023 | -1.62 |
| Dec 6, 2023 | -1.61 |
| Dec 5, 2023 | -1.66 |
| Dec 4, 2023 | -1.77 |
| Dec 1, 2023 | -1.63 |
| Nov 30, 2023 | -1.58 |
| Nov 29, 2023 | -1.70 |
| Nov 28, 2023 | -1.59 |
| Nov 27, 2023 | -1.61 |
| Nov 24, 2023 | -1.64 |
| Nov 22, 2023 | -1.66 |
| Nov 21, 2023 | -1.58 |
| Nov 20, 2023 | -1.70 |
| Nov 17, 2023 | -1.76 |
| Nov 16, 2023 | -1.75 |
| Nov 15, 2023 | -1.87 |
| Nov 14, 2023 | -1.91 |
| Nov 13, 2023 | -1.87 |
| Nov 10, 2023 | -1.90 |
| Nov 9, 2023 | -2.06 |
| Nov 8, 2023 | -2.39 |
| Nov 7, 2023 | -2.42 |
| Nov 6, 2023 | -2.59 |
| Nov 3, 2023 | -2.54 |
| Nov 2, 2023 | -2.49 |
| Nov 1, 2023 | -2.38 |
| Oct 31, 2023 | -2.53 |
| Oct 30, 2023 | -2.36 |
| Oct 27, 2023 | -2.17 |
| Oct 26, 2023 | -2.19 |
| Oct 25, 2023 | -2.20 |
| Oct 24, 2023 | -2.21 |
| Oct 23, 2023 | -2.17 |
| Oct 20, 2023 | -2.15 |
| Oct 19, 2023 | -2.22 |
| Oct 18, 2023 | -2.17 |
| Oct 17, 2023 | -2.34 |
| Oct 16, 2023 | -2.21 |
| Oct 13, 2023 | -2.25 |
| Oct 12, 2023 | -2.61 |
| Oct 11, 2023 | -2.47 |
| Oct 10, 2023 | -2.35 |
| Oct 9, 2023 | -2.33 |
| Oct 6, 2023 | -2.19 |
| Oct 5, 2023 | -1.97 |
| Oct 4, 2023 | -1.98 |
| Oct 3, 2023 | -1.86 |
| Oct 2, 2023 | -1.93 |
| Sep 29, 2023 | -1.23 |
| Sep 28, 2023 | -1.20 |
| Sep 27, 2023 | -1.16 |
| Sep 26, 2023 | -1.22 |
| Sep 25, 2023 | -1.25 |
| Sep 22, 2023 | -1.17 |
| Sep 21, 2023 | -1.18 |
| Sep 20, 2023 | -1.26 |
| Sep 19, 2023 | -1.27 |
| Sep 18, 2023 | -1.20 |
| Sep 15, 2023 | -1.29 |
| Sep 14, 2023 | -1.25 |
| Sep 13, 2023 | -1.27 |
| Sep 12, 2023 | -1.16 |
| Sep 11, 2023 | -1.13 |
| Sep 8, 2023 | -1.10 |
| Sep 7, 2023 | -1.25 |
| Sep 6, 2023 | -1.33 |
| Sep 5, 2023 | -2.10 |
| Sep 1, 2023 | -2.02 |
| Aug 31, 2023 | -1.93 |
| Aug 30, 2023 | -1.96 |
| Aug 29, 2023 | -1.68 |
| Aug 28, 2023 | -1.70 |
| Aug 25, 2023 | -1.91 |
| Aug 24, 2023 | -2.21 |
| Aug 23, 2023 | -3.02 |
| Aug 22, 2023 | -3.46 |
| Aug 21, 2023 | -4.24 |
| Aug 18, 2023 | -5.55 |
| Aug 17, 2023 | -5.48 |
| Aug 16, 2023 | -5.09 |
| Aug 15, 2023 | -5.00 |
| Aug 14, 2023 | -4.60 |
| Aug 11, 2023 | -7.14 |
| Aug 10, 2023 | -6.76 |
| Aug 9, 2023 | -6.65 |
| Aug 8, 2023 | -6.91 |
| Aug 7, 2023 | -6.95 |
| Aug 4, 2023 | -6.69 |
| Aug 3, 2023 | -6.67 |
| Aug 2, 2023 | -6.52 |
| Aug 1, 2023 | -6.69 |
| Jul 31, 2023 | -6.75 |
| Jul 28, 2023 | -6.30 |
| Jul 27, 2023 | -6.14 |
| Jul 26, 2023 | -6.88 |
| Jul 25, 2023 | -6.95 |
| Jul 24, 2023 | -7.94 |
| Jul 21, 2023 | -5.97 |
| Jul 20, 2023 | -5.88 |
| Jul 19, 2023 | -5.93 |
| Jul 18, 2023 | -5.85 |
| Jul 17, 2023 | -5.93 |
| Jul 14, 2023 | -5.88 |
| Jul 13, 2023 | -6.03 |
| Jul 12, 2023 | -5.97 |
| Jul 11, 2023 | -5.96 |
| Jul 10, 2023 | -5.76 |
| Jul 7, 2023 | -5.70 |
| Jul 6, 2023 | -5.82 |
| Jul 5, 2023 | -5.77 |
| Jul 3, 2023 | -6.03 |
| Jun 30, 2023 | -5.97 |
| Jun 29, 2023 | -5.84 |
| Jun 28, 2023 | -5.83 |
| Jun 27, 2023 | -5.42 |
| Jun 26, 2023 | -5.32 |
| Jun 23, 2023 | -5.30 |
| Jun 22, 2023 | -5.51 |
| Jun 21, 2023 | -5.98 |
| Jun 20, 2023 | -6.06 |
| Jun 16, 2023 | -6.21 |
| Jun 15, 2023 | -6.29 |
| Jun 14, 2023 | -6.47 |
| Jun 13, 2023 | -6.60 |
| Jun 12, 2023 | -6.33 |
| Jun 9, 2023 | -6.30 |
| Jun 8, 2023 | -6.18 |
| Jun 7, 2023 | -6.25 |
| Jun 6, 2023 | -6.13 |
| Jun 5, 2023 | -6.12 |
| Jun 2, 2023 | -6.01 |
| Jun 1, 2023 | -6.01 |
| May 31, 2023 | -5.94 |
| May 30, 2023 | -6.12 |
| May 26, 2023 | -6.13 |
| May 25, 2023 | -6.21 |
| May 24, 2023 | -6.45 |
| May 23, 2023 | -6.64 |
| May 22, 2023 | -6.76 |
| May 19, 2023 | -6.64 |
| May 18, 2023 | -6.70 |
| May 17, 2023 | -6.74 |
| May 16, 2023 | -6.55 |
| May 15, 2023 | -6.79 |
| May 12, 2023 | -6.87 |
| May 11, 2023 | -7.05 |
| May 10, 2023 | -7.25 |
| May 9, 2023 | -7.32 |
| May 8, 2023 | -7.79 |
| May 5, 2023 | -7.78 |
| May 4, 2023 | -7.82 |
| May 3, 2023 | -7.58 |
| May 2, 2023 | -7.26 |
| May 1, 2023 | -7.46 |
| Apr 28, 2023 | -7.26 |
| Apr 27, 2023 | -7.09 |
| Apr 26, 2023 | -6.86 |
| Apr 25, 2023 | -6.80 |
| Apr 24, 2023 | -6.55 |
| Apr 21, 2023 | -6.59 |
| Apr 20, 2023 | -6.56 |
| Apr 19, 2023 | -6.74 |
| Apr 18, 2023 | -6.67 |
| Apr 17, 2023 | -6.87 |
| Apr 14, 2023 | -6.76 |
| Apr 13, 2023 | -7.21 |
| Apr 12, 2023 | -7.05 |
| Apr 11, 2023 | -7.17 |
| Apr 10, 2023 | -6.92 |
| Apr 6, 2023 | -6.47 |
| Apr 5, 2023 | -5.35 |
| Apr 4, 2023 | -5.16 |
| Apr 3, 2023 | -6.75 |
| Mar 31, 2023 | -6.62 |
| Mar 30, 2023 | -8.27 |
| Mar 29, 2023 | -8.32 |
| Mar 28, 2023 | -8.57 |
| Mar 27, 2023 | -7.57 |
| Mar 24, 2023 | -7.44 |
| Mar 23, 2023 | -7.44 |
| Mar 22, 2023 | -7.23 |
| Mar 21, 2023 | -7.34 |
| Mar 20, 2023 | -7.11 |
| Mar 17, 2023 | -6.96 |
| Mar 16, 2023 | -7.31 |
| Mar 15, 2023 | -7.01 |
| Mar 14, 2023 | -7.72 |
| Mar 13, 2023 | -9.09 |
| Mar 10, 2023 | -8.96 |
| Mar 9, 2023 | -9.41 |
| Mar 8, 2023 | -9.72 |
| Mar 7, 2023 | -10.01 |
| Mar 6, 2023 | -10.41 |
| Mar 3, 2023 | -10.95 |
| Mar 2, 2023 | -10.16 |
| Mar 1, 2023 | -10.94 |
| Feb 28, 2023 | -11.89 |
| Feb 27, 2023 | -12.67 |
| Feb 24, 2023 | -10.32 |
| Feb 23, 2023 | -10.37 |
| Feb 22, 2023 | -10.42 |
| Feb 21, 2023 | -10.16 |
| Feb 17, 2023 | -8.72 |
| Feb 16, 2023 | -8.74 |
| Feb 15, 2023 | -8.61 |
| Feb 14, 2023 | -7.49 |
| Feb 13, 2023 | -7.79 |
| Feb 10, 2023 | -8.16 |
| Feb 9, 2023 | -8.92 |
| Feb 8, 2023 | -9.52 |
| Feb 7, 2023 | -10.29 |
| Feb 6, 2023 | -11.32 |
| Feb 3, 2023 | -10.12 |
| Feb 2, 2023 | -10.12 |
| Feb 1, 2023 | -9.51 |
| Jan 31, 2023 | -8.91 |
| Jan 30, 2023 | -8.34 |
| Jan 27, 2023 | -9.17 |
| Jan 26, 2023 | -8.79 |
| Jan 25, 2023 | -8.87 |
| Jan 24, 2023 | -9.16 |
| Jan 23, 2023 | -9.42 |
| Jan 20, 2023 | -9.19 |
| Jan 19, 2023 | -9.19 |
| Jan 18, 2023 | -9.41 |
| Jan 17, 2023 | -10.11 |
| Jan 13, 2023 | -8.42 |
| Jan 12, 2023 | -8.36 |
| Jan 11, 2023 | -8.19 |
| Jan 10, 2023 | -6.76 |
| Jan 9, 2023 | -6.54 |
| Jan 6, 2023 | -6.41 |
| Jan 5, 2023 | -6.59 |
| Jan 4, 2023 | -6.81 |
| Jan 3, 2023 | -6.54 |
| Dec 30, 2022 | -2.44 |
| Dec 29, 2022 | -2.48 |
| Dec 28, 2022 | -2.30 |
| Dec 27, 2022 | -2.42 |
| Dec 23, 2022 | -2.64 |
| Dec 22, 2022 | -2.94 |
| Dec 21, 2022 | -3.18 |
| Dec 20, 2022 | -3.05 |
| Dec 19, 2022 | -2.93 |
| Dec 16, 2022 | -3.18 |
| Dec 15, 2022 | -3.36 |
| Dec 14, 2022 | -3.45 |
| Dec 13, 2022 | -3.43 |
| Dec 12, 2022 | -3.57 |
| Dec 9, 2022 | -3.56 |
| Dec 8, 2022 | -3.64 |
| Dec 7, 2022 | -3.63 |
| Dec 6, 2022 | -4.05 |
| Dec 5, 2022 | -4.47 |
| Dec 2, 2022 | -4.90 |
| Dec 1, 2022 | -4.90 |
| Nov 30, 2022 | -4.33 |
| Nov 29, 2022 | -4.45 |
| Nov 28, 2022 | -4.39 |
| Nov 25, 2022 | -4.50 |
| Nov 23, 2022 | -4.58 |
| Nov 22, 2022 | -4.39 |
| Nov 21, 2022 | -4.36 |
| Nov 18, 2022 | -4.55 |
| Nov 17, 2022 | -4.43 |
| Nov 16, 2022 | -4.51 |
| Nov 15, 2022 | -4.77 |
| Nov 14, 2022 | -4.40 |
| Nov 11, 2022 | -4.32 |
| Nov 10, 2022 | -3.67 |
| Nov 9, 2022 | -3.11 |
| Nov 8, 2022 | -3.37 |
| Nov 7, 2022 | -3.19 |
| Nov 4, 2022 | -3.39 |
| Nov 3, 2022 | -3.42 |
| Nov 2, 2022 | -3.48 |
| Nov 1, 2022 | -3.69 |
| Oct 31, 2022 | -3.99 |
| Oct 28, 2022 | -3.90 |
| Oct 27, 2022 | -3.90 |
| Oct 26, 2022 | -3.98 |
| Oct 25, 2022 | -4.05 |
| Oct 24, 2022 | -3.81 |
| Oct 21, 2022 | -3.89 |
| Oct 20, 2022 | -3.81 |
| Oct 19, 2022 | -3.66 |
| Oct 18, 2022 | -3.90 |
| Oct 17, 2022 | -3.81 |
| Oct 14, 2022 | -3.60 |
| Oct 13, 2022 | -3.62 |
| Oct 12, 2022 | -3.51 |
| Oct 11, 2022 | -3.67 |
| Oct 10, 2022 | -3.81 |
| Oct 7, 2022 | -3.91 |
| Oct 6, 2022 | -4.27 |
| Oct 5, 2022 | -4.39 |
| Oct 4, 2022 | -4.69 |
| Oct 3, 2022 | -4.12 |
| Sep 30, 2022 | -4.18 |
| Sep 29, 2022 | -4.92 |
| Sep 28, 2022 | -5.31 |
| Sep 27, 2022 | -5.16 |
| Sep 26, 2022 | -4.73 |
| Sep 23, 2022 | -5.53 |
| Sep 22, 2022 | -5.44 |
| Sep 21, 2022 | -5.96 |
| Sep 20, 2022 | -6.03 |
| Sep 19, 2022 | -6.36 |
| Sep 16, 2022 | -6.22 |
| Sep 15, 2022 | -6.84 |
| Sep 14, 2022 | -6.86 |
| Sep 13, 2022 | -6.73 |
| Sep 12, 2022 | -7.08 |
| Sep 9, 2022 | -6.73 |
| Sep 8, 2022 | -5.98 |
| Sep 7, 2022 | -5.81 |
| Sep 6, 2022 | -5.67 |
| Sep 2, 2022 | -6.15 |
| Sep 1, 2022 | -5.94 |
| Aug 31, 2022 | -6.32 |
| Aug 30, 2022 | -6.42 |
| Aug 29, 2022 | -6.56 |
| Aug 26, 2022 | -6.35 |
| Aug 25, 2022 | -6.63 |
| Aug 24, 2022 | -6.63 |
| Aug 23, 2022 | -6.62 |
| Aug 22, 2022 | -7.24 |
| Aug 19, 2022 | -12.48 |
| Aug 18, 2022 | -13.36 |
| Aug 17, 2022 | -14.79 |
| Aug 16, 2022 | -17.18 |
| Aug 15, 2022 | -16.77 |
| Aug 12, 2022 | -16.93 |
| Aug 11, 2022 | -17.63 |
| Aug 10, 2022 | -16.39 |
| Aug 9, 2022 | -15.55 |
| Aug 8, 2022 | -16.59 |
| Aug 5, 2022 | -15.36 |
| Aug 4, 2022 | -12.92 |
| Aug 3, 2022 | -12.61 |
| Aug 2, 2022 | -11.68 |
| Aug 1, 2022 | -10.65 |
| Jul 29, 2022 | -10.08 |
| Jul 28, 2022 | -10.10 |
| Jul 27, 2022 | -10.03 |
| Jul 26, 2022 | -9.72 |
| Jul 25, 2022 | -10.33 |
| Jul 22, 2022 | -10.74 |
| Jul 21, 2022 | -11.77 |
| Jul 20, 2022 | -12.13 |
| Jul 19, 2022 | -11.33 |
| Jul 18, 2022 | -11.46 |
| Jul 15, 2022 | -10.65 |
| Jul 14, 2022 | -10.43 |
| Jul 13, 2022 | -10.49 |
| Jul 12, 2022 | -10.80 |
| Jul 11, 2022 | -10.35 |
| Jul 8, 2022 | -10.15 |
| Jul 7, 2022 | -10.03 |
| Jul 6, 2022 | -8.71 |
| Jul 5, 2022 | -8.85 |
| Jul 1, 2022 | -9.37 |
| Jun 30, 2022 | -9.38 |
| Jun 29, 2022 | -9.04 |
| Jun 28, 2022 | -8.86 |
| Jun 27, 2022 | -9.35 |
| Jun 24, 2022 | -8.25 |
| Jun 23, 2022 | -7.98 |
| Jun 22, 2022 | -8.34 |
| Jun 21, 2022 | -8.27 |
| Jun 17, 2022 | -8.29 |
| Jun 16, 2022 | -7.80 |
| Jun 15, 2022 | -8.45 |
| Jun 14, 2022 | -7.89 |
| Jun 13, 2022 | -7.60 |
| Jun 10, 2022 | -8.23 |
| Jun 9, 2022 | -8.46 |
| Jun 8, 2022 | -8.95 |
| Jun 7, 2022 | -8.65 |
| Jun 6, 2022 | -7.91 |
| Jun 3, 2022 | -8.24 |
| Jun 2, 2022 | -8.80 |
| Jun 1, 2022 | -8.48 |
| May 31, 2022 | -9.49 |
| May 27, 2022 | -9.55 |
| May 26, 2022 | -8.10 |
| May 25, 2022 | -7.86 |
| May 24, 2022 | -6.88 |
| May 23, 2022 | -7.67 |
| May 20, 2022 | -7.96 |
| May 19, 2022 | -8.66 |
| May 18, 2022 | -8.45 |
| May 17, 2022 | -8.54 |
| May 16, 2022 | -7.75 |
| May 13, 2022 | -7.82 |
| May 12, 2022 | -7.41 |
| May 11, 2022 | -6.86 |
| May 10, 2022 | -7.84 |
| May 9, 2022 | -8.29 |
| May 6, 2022 | -9.11 |
| May 5, 2022 | -9.72 |
| May 4, 2022 | -10.41 |
| May 3, 2022 | -10.27 |
| May 2, 2022 | -10.10 |
| Apr 29, 2022 | -10.13 |
| Apr 28, 2022 | -10.35 |
| Apr 27, 2022 | -10.49 |
| Apr 26, 2022 | -10.26 |
| Apr 25, 2022 | -11.23 |
| Apr 22, 2022 | -10.94 |
| Apr 21, 2022 | -11.15 |
| Apr 20, 2022 | -11.48 |
| Apr 19, 2022 | -12.36 |
| Apr 18, 2022 | -11.57 |
| Apr 14, 2022 | -11.93 |
| Apr 13, 2022 | -12.27 |
| Apr 12, 2022 | -11.53 |
| Apr 11, 2022 | -12.39 |
| Apr 8, 2022 | -12.07 |
| Apr 7, 2022 | -13.06 |
| Apr 6, 2022 | -13.50 |
| Apr 5, 2022 | -14.04 |
| Apr 4, 2022 | -15.43 |
| Apr 1, 2022 | -15.42 |
| Mar 31, 2022 | -16.31 |
| Mar 30, 2022 | -15.71 |
| Mar 29, 2022 | -18.01 |
| Mar 28, 2022 | -17.95 |
| Mar 25, 2022 | -12.38 |
| Mar 24, 2022 | -12.38 |
| Mar 23, 2022 | -12.69 |
| Mar 22, 2022 | -11.17 |
| Mar 21, 2022 | -9.70 |
| Mar 18, 2022 | -9.67 |
| Mar 17, 2022 | -9.29 |
| Mar 16, 2022 | -9.32 |
| Mar 15, 2022 | -8.86 |
| Mar 14, 2022 | -8.30 |
| Mar 11, 2022 | -8.75 |
| Mar 10, 2022 | -9.37 |
| Mar 9, 2022 | -9.61 |
| Mar 8, 2022 | -9.42 |
| Mar 7, 2022 | -9.31 |
| Mar 4, 2022 | -10.14 |
| Mar 3, 2022 | -11.05 |
| Mar 2, 2022 | -11.34 |
| Mar 1, 2022 | -11.21 |
| Feb 28, 2022 | -11.54 |
| Feb 25, 2022 | -10.81 |
| Feb 24, 2022 | -10.82 |
| Feb 23, 2022 | -9.63 |
| Feb 22, 2022 | -10.08 |
| Feb 18, 2022 | -10.95 |
| Feb 17, 2022 | -11.59 |
| Feb 16, 2022 | -12.04 |
| Feb 15, 2022 | -11.92 |
| Feb 14, 2022 | -10.86 |
| Feb 11, 2022 | -11.51 |
| Feb 10, 2022 | -11.38 |
| Feb 9, 2022 | -11.59 |
| Feb 8, 2022 | -10.05 |
| Feb 7, 2022 | -9.12 |
| Feb 4, 2022 | -9.39 |
| Feb 3, 2022 | -9.10 |
| Feb 2, 2022 | -9.44 |
| Feb 1, 2022 | -10.32 |
| Jan 31, 2022 | -9.83 |
| Jan 28, 2022 | -9.22 |
| Jan 27, 2022 | -8.88 |
| Jan 26, 2022 | -9.75 |
| Jan 25, 2022 | -9.80 |
| Jan 24, 2022 | -10.18 |
| Jan 21, 2022 | -11.00 |
| Jan 20, 2022 | -11.06 |
| Jan 19, 2022 | -11.21 |
| Jan 18, 2022 | -11.53 |
| Jan 14, 2022 | -12.59 |
| Jan 13, 2022 | -12.64 |
| Jan 12, 2022 | -13.90 |
| Jan 11, 2022 | -13.95 |
| Jan 10, 2022 | -13.94 |
| Jan 7, 2022 | -14.07 |
| Jan 6, 2022 | -13.74 |
| Jan 5, 2022 | -13.92 |
| Jan 4, 2022 | -15.60 |
| Jan 3, 2022 | -16.23 |
| Dec 31, 2021 | -16.64 |
| Dec 30, 2021 | -29.83 |
| Dec 29, 2021 | -28.81 |
| Dec 28, 2021 | -28.57 |
| Dec 27, 2021 | -29.58 |
| Dec 23, 2021 | -29.40 |
| Dec 22, 2021 | -29.56 |
| Dec 21, 2021 | -31.23 |
| Dec 20, 2021 | -30.61 |
| Dec 17, 2021 | -30.02 |
| Dec 16, 2021 | -25.20 |
| Dec 15, 2021 | -25.42 |
| Dec 14, 2021 | -25.25 |
| Dec 13, 2021 | -23.96 |
| Dec 10, 2021 | -28.28 |
| Dec 9, 2021 | -30.37 |
| Dec 8, 2021 | -33.35 |
| Dec 7, 2021 | -32.00 |
| Dec 6, 2021 | -29.68 |
| Dec 3, 2021 | -29.90 |
| Dec 2, 2021 | -31.21 |
| Dec 1, 2021 | -29.45 |
| Nov 30, 2021 | -34.98 |
| Nov 29, 2021 | -37.97 |
| Nov 26, 2021 | -38.79 |
| Nov 24, 2021 | -40.09 |
| Nov 23, 2021 | -40.37 |
| Nov 22, 2021 | -42.51 |
| Nov 19, 2021 | -42.13 |
| Nov 18, 2021 | -41.65 |
| Nov 17, 2021 | -43.43 |
| Nov 16, 2021 | -43.91 |
| Nov 15, 2021 | -43.99 |
| Nov 12, 2021 | -41.23 |
| Nov 11, 2021 | -40.67 |
| Nov 10, 2021 | -39.47 |
| Nov 9, 2021 | -41.16 |
| Nov 8, 2021 | -46.45 |
| Nov 5, 2021 | -42.98 |
| Nov 4, 2021 | -41.28 |
| Nov 3, 2021 | -42.05 |
| Nov 2, 2021 | -39.98 |
| Nov 1, 2021 | -38.21 |
| Oct 29, 2021 | -36.46 |
| Oct 28, 2021 | -36.31 |
| Oct 27, 2021 | -35.83 |
| Oct 26, 2021 | -37.16 |
| Oct 25, 2021 | -37.96 |
| Oct 22, 2021 | -37.73 |
| Oct 21, 2021 | -40.45 |
| Oct 20, 2021 | -42.14 |
| Oct 19, 2021 | -42.06 |
| Oct 18, 2021 | -44.35 |
| Oct 15, 2021 | -41.99 |
| Oct 14, 2021 | -41.30 |
| Oct 13, 2021 | -39.08 |
| Oct 12, 2021 | -37.95 |
| Oct 11, 2021 | -38.40 |
| Oct 8, 2021 | -38.33 |
| Oct 7, 2021 | -39.31 |
| Oct 6, 2021 | -37.96 |
| Oct 5, 2021 | -38.20 |
| Oct 4, 2021 | -37.90 |
| Oct 1, 2021 | -39.64 |
| Sep 30, 2021 | -39.23 |
| Sep 29, 2021 | -18.72 |
| Sep 28, 2021 | -19.49 |
| Sep 27, 2021 | -20.70 |
| Sep 24, 2021 | -21.08 |
| Sep 23, 2021 | -21.06 |
| Sep 22, 2021 | -21.11 |
| Sep 21, 2021 | -20.45 |
| Sep 20, 2021 | -21.22 |
| Sep 17, 2021 | -23.28 |
| Sep 16, 2021 | -24.25 |
| Sep 15, 2021 | -24.67 |
| Sep 14, 2021 | -24.92 |
| Sep 13, 2021 | -27.23 |
| Sep 10, 2021 | -26.42 |
| Sep 9, 2021 | -25.56 |
| Sep 8, 2021 | -24.97 |
| Sep 7, 2021 | -25.20 |
| Sep 3, 2021 | -23.19 |
| Sep 2, 2021 | -23.38 |
| Sep 1, 2021 | -23.01 |
| Aug 31, 2021 | -24.83 |
| Aug 30, 2021 | -22.83 |
| Aug 27, 2021 | -21.51 |
| Aug 26, 2021 | -21.23 |
| Aug 25, 2021 | -23.16 |
| Aug 24, 2021 | -23.32 |
| Aug 23, 2021 | -19.37 |
| Aug 20, 2021 | -18.13 |
| Aug 19, 2021 | -17.82 |
| Aug 18, 2021 | -19.25 |
| Aug 17, 2021 | -19.58 |
| Aug 16, 2021 | -18.80 |
| Aug 13, 2021 | -17.63 |
| Aug 12, 2021 | -17.42 |
| Aug 11, 2021 | -16.62 |
| Aug 10, 2021 | -16.73 |
| Aug 9, 2021 | -17.81 |
| Aug 6, 2021 | -17.23 |
| Aug 5, 2021 | -17.65 |
| Aug 4, 2021 | -15.72 |
| Aug 3, 2021 | -17.69 |
| Aug 2, 2021 | -18.54 |
| Jul 30, 2021 | -19.50 |
| Jul 29, 2021 | -20.09 |
| Jul 28, 2021 | -20.49 |
| Jul 27, 2021 | -20.02 |
| Jul 26, 2021 | -21.22 |
| Jul 23, 2021 | -19.49 |
| Jul 22, 2021 | -19.62 |
| Jul 21, 2021 | -21.48 |
| Jul 20, 2021 | -22.70 |
| Jul 19, 2021 | -18.24 |
| Jul 16, 2021 | -18.42 |
| Jul 15, 2021 | -18.96 |
| Jul 14, 2021 | -17.61 |
| Jul 13, 2021 | -20.73 |
| Jul 12, 2021 | -22.45 |
| Jul 9, 2021 | -24.33 |
| Jul 8, 2021 | -25.25 |
| Jul 7, 2021 | -23.74 |
| Jul 6, 2021 | -26.32 |
| Jul 2, 2021 | -27.37 |
| Jul 1, 2021 | -28.56 |
| Jun 30, 2021 | -29.86 |
| Jun 29, 2021 | -23.25 |
| Jun 28, 2021 | -23.94 |
| Jun 25, 2021 | -22.27 |
| Jun 24, 2021 | -23.36 |
| Jun 23, 2021 | -24.02 |
| Jun 22, 2021 | -24.00 |
| Jun 21, 2021 | -22.94 |
| Jun 18, 2021 | -24.41 |
| Jun 17, 2021 | -25.02 |
| Jun 16, 2021 | -22.73 |
| Jun 15, 2021 | -24.32 |
| Jun 14, 2021 | -23.48 |
| Jun 11, 2021 | -20.35 |
| Jun 10, 2021 | -17.63 |
| Jun 9, 2021 | -20.32 |
| Jun 8, 2021 | -22.68 |
| Jun 7, 2021 | -22.66 |
| Jun 4, 2021 | -19.74 |
| Jun 3, 2021 | -21.15 |
| Jun 2, 2021 | -25.77 |
| Jun 1, 2021 | -13.20 |
| May 28, 2021 | -10.76 |
| May 27, 2021 | -10.92 |
| May 26, 2021 | -8.06 |
| May 25, 2021 | -6.76 |
| May 24, 2021 | -5.64 |
| May 21, 2021 | -4.98 |
| May 20, 2021 | -5.17 |
| May 19, 2021 | -5.21 |
| May 18, 2021 | -5.78 |
| May 17, 2021 | -5.75 |
| May 14, 2021 | -5.35 |
| May 13, 2021 | -5.26 |
| May 12, 2021 | -4.25 |
| May 11, 2021 | -4.14 |
| May 10, 2021 | -4.01 |
| May 7, 2021 | -3.92 |
| May 6, 2021 | -3.71 |
| May 5, 2021 | -3.78 |
| May 4, 2021 | -3.87 |
| May 3, 2021 | -4.00 |
| Apr 30, 2021 | -4.13 |
| Apr 29, 2021 | -4.20 |
| Apr 28, 2021 | -4.47 |
| Apr 27, 2021 | -4.72 |
| Apr 26, 2021 | -4.74 |
| Apr 23, 2021 | -4.19 |
| Apr 22, 2021 | -4.12 |
| Apr 21, 2021 | -4.03 |
| Apr 20, 2021 | -3.82 |
| Apr 19, 2021 | -3.98 |
| Apr 16, 2021 | -3.84 |
| Apr 15, 2021 | -4.08 |
| Apr 14, 2021 | -3.85 |
| Apr 13, 2021 | -3.64 |
| Apr 12, 2021 | -3.55 |
| Apr 9, 2021 | -3.88 |
| Apr 8, 2021 | -4.03 |
| Apr 7, 2021 | -4.06 |
| Apr 6, 2021 | -4.20 |
| Apr 5, 2021 | -4.37 |
| Apr 1, 2021 | -3.86 |
| Mar 31, 2021 | -4.21 |
| Mar 30, 2021 | -2.23 |
| Mar 29, 2021 | -2.23 |
| Mar 26, 2021 | -2.21 |
| Mar 25, 2021 | -2.36 |
| Mar 24, 2021 | -1.95 |
| Mar 23, 2021 | -2.30 |
| Mar 22, 2021 | -2.70 |
| Mar 19, 2021 | -3.01 |
| Mar 18, 2021 | -3.02 |
| Mar 17, 2021 | -2.93 |
| Mar 16, 2021 | -2.81 |
| Mar 15, 2021 | -3.03 |
| Mar 12, 2021 | -2.41 |
| Mar 11, 2021 | -2.22 |
| Mar 10, 2021 | -2.13 |
| Mar 9, 2021 | -2.27 |
| Mar 8, 2021 | -2.01 |
| Mar 5, 2021 | -1.74 |
| Mar 4, 2021 | -1.73 |
| Mar 3, 2021 | -1.85 |
| Mar 2, 2021 | -1.93 |
| Mar 1, 2021 | -1.98 |
| Feb 26, 2021 | -1.73 |
| Feb 25, 2021 | -1.79 |
| Feb 24, 2021 | -1.96 |
| Feb 23, 2021 | -1.66 |
| Feb 22, 2021 | -1.41 |
| Feb 19, 2021 | -1.23 |
| Feb 18, 2021 | -1.19 |
| Feb 17, 2021 | -1.20 |
| Feb 16, 2021 | -1.22 |
| Feb 12, 2021 | -1.21 |
| Feb 11, 2021 | -1.21 |
| Feb 10, 2021 | -1.25 |
| Feb 9, 2021 | -1.19 |
| Feb 8, 2021 | -1.33 |
| Feb 5, 2021 | -1.47 |
| Feb 4, 2021 | -1.53 |
| Feb 3, 2021 | -1.94 |
| Feb 2, 2021 | -1.69 |
| Feb 1, 2021 | -2.87 |
| Jan 29, 2021 | -2.86 |
| Jan 28, 2021 | -1.86 |
| Jan 27, 2021 | -4.30 |
| Jan 26, 2021 | -1.07 |
| Jan 25, 2021 | -0.95 |
| Jan 22, 2021 | -0.76 |
| Jan 21, 2021 | -0.64 |
| Jan 20, 2021 | -0.64 |
| Jan 19, 2021 | -0.66 |
| Jan 15, 2021 | -0.50 |
| Jan 14, 2021 | -0.47 |
| Jan 13, 2021 | -0.47 |
| Jan 12, 2021 | -0.49 |
| Jan 11, 2021 | -0.47 |
| Jan 8, 2021 | -0.46 |
| Jan 7, 2021 | -0.44 |
| Jan 6, 2021 | -0.43 |
| Jan 5, 2021 | -0.43 |
| Jan 4, 2021 | -0.43 |
| Dec 31, 2020 | -0.46 |
| Dec 30, 2020 | -0.55 |
| Dec 29, 2020 | -0.58 |
| Dec 28, 2020 | -0.61 |
| Dec 24, 2020 | -0.64 |
| Dec 23, 2020 | -0.65 |
| Dec 22, 2020 | -0.66 |
| Dec 21, 2020 | -0.68 |
| Dec 18, 2020 | -0.71 |
| Dec 17, 2020 | -0.72 |
| Dec 16, 2020 | -0.70 |
| Dec 15, 2020 | -0.73 |
| Dec 14, 2020 | -0.81 |
| Dec 11, 2020 | -0.99 |
| Dec 10, 2020 | -1.04 |
| Dec 9, 2020 | -0.98 |
| Dec 8, 2020 | -1.01 |
| Dec 7, 2020 | -0.90 |
| Dec 4, 2020 | -0.89 |
| Dec 3, 2020 | -0.92 |
| Dec 2, 2020 | -1.10 |
| Dec 1, 2020 | -1.05 |
| Nov 30, 2020 | -1.08 |
| Nov 27, 2020 | -1.13 |
| Nov 25, 2020 | -1.14 |
| Nov 24, 2020 | -1.16 |
| Nov 23, 2020 | -0.97 |
| Nov 20, 2020 | -0.85 |
| Nov 19, 2020 | -0.81 |
| Nov 18, 2020 | -0.83 |
| Nov 17, 2020 | -0.76 |
| Nov 16, 2020 | -0.79 |
| Nov 13, 2020 | -0.75 |
| Nov 12, 2020 | -0.75 |
| Nov 11, 2020 | -0.79 |
| Nov 10, 2020 | -0.89 |
| Nov 9, 2020 | -0.96 |
| Nov 6, 2020 | -0.63 |
| Nov 5, 2020 | -0.62 |
| Nov 4, 2020 | -0.59 |
| Nov 3, 2020 | -0.59 |
| Nov 2, 2020 | -0.55 |
| Oct 30, 2020 | -0.60 |
| Oct 29, 2020 | -0.64 |
| Oct 28, 2020 | -0.66 |
| Oct 27, 2020 | -0.71 |
| Oct 26, 2020 | -0.70 |
| Oct 23, 2020 | -0.75 |
| Oct 22, 2020 | -0.79 |
| Oct 21, 2020 | -0.76 |
| Oct 20, 2020 | -0.78 |
| Oct 19, 2020 | -0.90 |
| Oct 16, 2020 | -0.77 |
| Oct 15, 2020 | -0.70 |
| Oct 14, 2020 | -0.75 |
| Oct 13, 2020 | -0.90 |
| Oct 12, 2020 | -1.03 |
| Oct 9, 2020 | -1.03 |
| Oct 8, 2020 | -1.05 |
| Oct 7, 2020 | -1.02 |
| Oct 6, 2020 | -1.03 |
| Oct 5, 2020 | -1.05 |
| Oct 2, 2020 | -1.18 |
| Oct 1, 2020 | -1.18 |
| Sep 30, 2020 | -1.19 |
| Sep 29, 2020 | -1.59 |
| Sep 28, 2020 | -1.61 |
| Sep 25, 2020 | -1.60 |
| Sep 24, 2020 | -1.51 |
| Sep 23, 2020 | -1.57 |
| Sep 22, 2020 | -1.71 |
| Sep 21, 2020 | -1.74 |
| Sep 18, 2020 | -1.86 |
| Sep 17, 2020 | -1.87 |
| Sep 16, 2020 | -1.89 |
| Sep 15, 2020 | -1.81 |
| Sep 14, 2020 | -1.82 |
| Sep 11, 2020 | -1.90 |
| Sep 10, 2020 | -1.95 |
| Sep 9, 2020 | -2.05 |
| Sep 8, 2020 | -2.10 |
| Sep 4, 2020 | -2.30 |
| Sep 3, 2020 | -2.16 |
| Sep 2, 2020 | -2.31 |
| Sep 1, 2020 | -1.99 |
| Aug 31, 2020 | -1.93 |
| Aug 28, 2020 | -2.06 |
| Aug 27, 2020 | -2.14 |
| Aug 26, 2020 | -1.84 |
| Aug 25, 2020 | -1.82 |
| Aug 24, 2020 | -1.77 |
| Aug 21, 2020 | -1.70 |
| Aug 20, 2020 | -1.87 |
| Aug 19, 2020 | -1.77 |
| Aug 18, 2020 | -1.75 |
| Aug 17, 2020 | -1.84 |
| Aug 14, 2020 | -1.82 |
| Aug 13, 2020 | -1.74 |
| Aug 12, 2020 | -1.52 |
| Aug 11, 2020 | -1.49 |
| Aug 10, 2020 | -1.47 |
| Aug 7, 2020 | -1.56 |
| Aug 6, 2020 | -1.36 |
| Aug 5, 2020 | -1.36 |
| Aug 4, 2020 | -1.34 |
| Aug 3, 2020 | -1.35 |
| Jul 31, 2020 | -1.32 |
| Jul 30, 2020 | -1.35 |
| Jul 29, 2020 | -1.36 |
| Jul 28, 2020 | -1.36 |
| Jul 27, 2020 | -1.27 |
| Jul 24, 2020 | -1.31 |
| Jul 23, 2020 | -1.33 |
| Jul 22, 2020 | -1.32 |
| Jul 21, 2020 | -1.36 |
| Jul 20, 2020 | -1.36 |
| Jul 17, 2020 | -1.40 |
| Jul 16, 2020 | -1.44 |
| Jul 15, 2020 | -1.47 |
| Jul 14, 2020 | -1.38 |
| Jul 13, 2020 | -1.40 |
| Jul 10, 2020 | -1.51 |
| Jul 9, 2020 | -1.50 |
| Jul 8, 2020 | -1.45 |
| Jul 7, 2020 | -1.35 |
| Jul 6, 2020 | -1.40 |
| Jul 2, 2020 | -1.48 |
| Jul 1, 2020 | -1.50 |
| Jun 30, 2020 | -1.41 |
| Jun 29, 2020 | -1.85 |
| Jun 26, 2020 | -1.75 |
| Jun 25, 2020 | -1.79 |
| Jun 24, 2020 | -2.01 |
| Jun 23, 2020 | -2.14 |
| Jun 22, 2020 | -2.23 |
| Jun 19, 2020 | -2.31 |
| Jun 18, 2020 | -2.36 |
| Jun 17, 2020 | -2.27 |
| Jun 16, 2020 | -2.33 |
| Jun 15, 2020 | -2.43 |
| Jun 12, 2020 | -2.47 |
| Jun 11, 2020 | -2.17 |
| Jun 10, 2020 | -2.64 |
| Jun 9, 2020 | -2.51 |
| Jun 8, 2020 | -2.70 |
| Jun 5, 2020 | -2.48 |
| Jun 4, 2020 | -2.25 |
| Jun 3, 2020 | -2.28 |
| Jun 2, 2020 | -2.34 |
| Jun 1, 2020 | -2.22 |
| May 29, 2020 | -2.15 |
| May 28, 2020 | -2.12 |
| May 27, 2020 | -2.35 |
| May 26, 2020 | -2.14 |
| May 22, 2020 | -1.92 |
| May 21, 2020 | -1.94 |
| May 20, 2020 | -1.95 |
| May 19, 2020 | -1.91 |
| May 18, 2020 | -1.98 |
| May 15, 2020 | -1.89 |
| May 14, 2020 | -1.91 |
| May 13, 2020 | -1.93 |
| May 12, 2020 | -2.15 |
| May 11, 2020 | -2.23 |
| May 8, 2020 | -1.72 |
| May 7, 2020 | -1.67 |
| May 6, 2020 | -1.64 |
| May 5, 2020 | -1.63 |
| May 4, 2020 | -1.80 |
| May 1, 2020 | -1.91 |
| Apr 30, 2020 | -2.06 |
| Apr 29, 2020 | -2.17 |
| Apr 28, 2020 | -1.73 |
| Apr 27, 2020 | -1.41 |
| Apr 24, 2020 | -1.28 |
| Apr 23, 2020 | -1.30 |
| Apr 22, 2020 | -1.33 |
| Apr 21, 2020 | -1.36 |
| Apr 20, 2020 | -1.33 |
| Apr 17, 2020 | -1.34 |
| Apr 16, 2020 | -1.02 |
| Apr 15, 2020 | -1.01 |
| Apr 14, 2020 | -0.91 |
| Apr 13, 2020 | -0.87 |
| Apr 9, 2020 | -1.09 |
| Apr 8, 2020 | -1.38 |
| Apr 7, 2020 | -1.32 |
| Apr 6, 2020 | -1.21 |
| Apr 3, 2020 | -0.95 |
| Apr 2, 2020 | -0.94 |
| Apr 1, 2020 | -1.10 |
| Mar 31, 2020 | -1.32 |
| Mar 30, 2020 | -18.76 |
| Mar 27, 2020 | -22.21 |
| Mar 26, 2020 | -22.83 |
| Mar 25, 2020 | -21.35 |
| Mar 24, 2020 | -21.97 |
| Mar 23, 2020 | -19.44 |
| Mar 20, 2020 | -19.68 |
| Mar 19, 2020 | -20.79 |
| Mar 18, 2020 | -15.24 |
| Mar 17, 2020 | -15.30 |
| Mar 16, 2020 | -16.04 |
| Mar 13, 2020 | -19.87 |
| Mar 12, 2020 | -17.96 |
| Mar 11, 2020 | -22.46 |
| Mar 10, 2020 | -25.92 |
| Mar 9, 2020 | -23.76 |
| Mar 6, 2020 | -27.95 |
| Mar 5, 2020 | -30.36 |
| Mar 4, 2020 | -35.91 |
| Mar 3, 2020 | -35.85 |
| Mar 2, 2020 | -37.70 |
| Feb 28, 2020 | -38.63 |
| Feb 27, 2020 | -37.58 |
| Feb 26, 2020 | -36.59 |
| Feb 25, 2020 | -40.42 |
| Feb 24, 2020 | -43.50 |
| Feb 21, 2020 | -46.03 |
| Feb 20, 2020 | -47.88 |
| Feb 19, 2020 | -45.10 |
| Feb 18, 2020 | -43.44 |
| Feb 14, 2020 | -43.81 |
| Feb 13, 2020 | -43.19 |
| Feb 12, 2020 | -42.33 |
| Feb 11, 2020 | -42.82 |
| Feb 10, 2020 | -41.90 |
| Feb 7, 2020 | -40.42 |
| Feb 6, 2020 | -41.65 |
| Feb 5, 2020 | -43.19 |
| Feb 4, 2020 | -41.03 |
| Feb 3, 2020 | -39.80 |
| Jan 31, 2020 | -40.23 |
| Jan 30, 2020 | -42.20 |
| Jan 29, 2020 | -41.77 |
| Jan 28, 2020 | -41.90 |
| Jan 27, 2020 | -39.24 |
| Jan 24, 2020 | -41.59 |
| Jan 23, 2020 | -41.96 |
| Jan 22, 2020 | -43.01 |
| Jan 21, 2020 | -44.30 |
| Jan 17, 2020 | -44.92 |
| Jan 16, 2020 | -45.23 |
| Jan 15, 2020 | -43.87 |
| Jan 14, 2020 | -42.27 |
| Jan 13, 2020 | -40.48 |
| Jan 10, 2020 | -39.92 |
| Jan 9, 2020 | -39.86 |
| Jan 8, 2020 | -40.85 |
| Jan 7, 2020 | -43.99 |
| Jan 6, 2020 | -43.93 |
| Jan 3, 2020 | -45.17 |
| Jan 2, 2020 | -46.03 |
| Dec 31, 2019 | -44.67 |
| Dec 30, 2019 | 182.52 |
| Dec 27, 2019 | 184.03 |
| Dec 26, 2019 | 185.04 |
| Dec 24, 2019 | 189.33 |
| Dec 23, 2019 | 184.54 |
| Dec 20, 2019 | 194.87 |
| Dec 19, 2019 | 196.64 |
| Dec 18, 2019 | 200.67 |
| Dec 17, 2019 | 204.71 |
| Dec 16, 2019 | 210.50 |
| Dec 13, 2019 | 207.23 |
| Dec 12, 2019 | 209.24 |
| Dec 11, 2019 | 205.71 |
| Dec 10, 2019 | 204.20 |
| Dec 9, 2019 | 207.48 |
| Dec 6, 2019 | 202.94 |
| Dec 5, 2019 | 198.40 |
| Dec 4, 2019 | 199.92 |
| Dec 3, 2019 | 208.49 |
| Dec 2, 2019 | 218.57 |
| Nov 29, 2019 | 206.22 |
| Nov 27, 2019 | 212.52 |
| Nov 26, 2019 | 199.16 |
| Nov 25, 2019 | 211.26 |
| Nov 22, 2019 | 200.67 |
| Nov 21, 2019 | 200.17 |
| Nov 20, 2019 | 204.96 |
| Nov 19, 2019 | 213.53 |
| Nov 18, 2019 | 213.53 |
| Nov 15, 2019 | 220.84 |
| Nov 14, 2019 | 223.87 |
| Nov 13, 2019 | 221.85 |
| Nov 12, 2019 | 233.95 |
| Nov 11, 2019 | 240.50 |
| Nov 8, 2019 | 242.52 |
| Nov 7, 2019 | 232.94 |
| Nov 6, 2019 | 244.29 |
| Nov 5, 2019 | 246.55 |
| Nov 4, 2019 | 245.80 |
| Nov 1, 2019 | 242.52 |
| Oct 31, 2019 | 236.22 |
| Oct 30, 2019 | 236.97 |
| Oct 29, 2019 | 247.31 |
| Oct 28, 2019 | 249.83 |
| Oct 25, 2019 | 245.04 |
| Oct 24, 2019 | 242.02 |
| Oct 23, 2019 | 248.82 |
| Oct 22, 2019 | 246.05 |
| Oct 21, 2019 | 232.44 |
| Oct 18, 2019 | 235.97 |
| Oct 17, 2019 | 235.46 |
| Oct 16, 2019 | 235.46 |
| Oct 15, 2019 | 231.18 |
| Oct 14, 2019 | 225.63 |
| Oct 11, 2019 | 232.44 |
| Oct 10, 2019 | 230.93 |
| Oct 9, 2019 | 236.72 |
| Oct 8, 2019 | 247.81 |
| Oct 7, 2019 | 246.55 |
| Oct 4, 2019 | 247.56 |
| Oct 3, 2019 | 250.34 |
| Oct 2, 2019 | 257.65 |
| Oct 1, 2019 | 267.73 |
| Sep 30, 2019 | 269.75 |
| Sep 27, 2019 | 1,585.30 |
| Sep 26, 2019 | 1,591.18 |
| Sep 25, 2019 | 1,589.70 |
| Sep 24, 2019 | 1,575.00 |
| Sep 23, 2019 | 1,576.47 |
| Sep 20, 2019 | 1,595.58 |
| Sep 19, 2019 | 1,583.82 |
| Sep 18, 2019 | 1,642.65 |
| Sep 17, 2019 | 1,689.70 |
| Sep 16, 2019 | 1,751.47 |
| Sep 13, 2019 | 1,758.82 |
| Sep 12, 2019 | 1,720.58 |
| Sep 11, 2019 | 1,726.47 |
| Sep 10, 2019 | 1,713.23 |
| Sep 9, 2019 | 1,717.65 |
| Sep 6, 2019 | 1,694.12 |
| Sep 5, 2019 | 1,767.65 |
| Sep 4, 2019 | 1,722.07 |
| Sep 3, 2019 | 1,676.47 |
| Aug 30, 2019 | 1,633.82 |
| Aug 29, 2019 | 1,661.77 |
| Aug 28, 2019 | 1,654.42 |
| Aug 27, 2019 | 1,597.07 |
| Aug 26, 2019 | 1,663.23 |
| Aug 23, 2019 | 1,619.12 |
| Aug 22, 2019 | 1,692.65 |
| Aug 21, 2019 | 1,677.95 |
| Aug 20, 2019 | 1,667.65 |
| Aug 19, 2019 | 1,675.00 |
| Aug 16, 2019 | 1,639.70 |
| Aug 15, 2019 | 1,594.12 |
| Aug 14, 2019 | 1,580.88 |
| Aug 13, 2019 | 1,716.18 |
| Aug 12, 2019 | 1,729.42 |
| Aug 9, 2019 | 1,791.18 |
| Aug 8, 2019 | 1,766.18 |
| Aug 7, 2019 | 1,669.12 |
| Aug 6, 2019 | 1,664.70 |
| Aug 5, 2019 | 1,632.35 |
| Aug 2, 2019 | 1,708.82 |
| Aug 1, 2019 | 1,655.88 |
| Jul 31, 2019 | 1,739.70 |
| Jul 30, 2019 | 1,726.47 |
| Jul 29, 2019 | 1,683.82 |
| Jul 26, 2019 | 1,654.42 |
| Jul 25, 2019 | 1,608.82 |
| Jul 24, 2019 | 1,585.30 |
| Jul 23, 2019 | 1,514.70 |
| Jul 22, 2019 | 1,530.88 |
| Jul 19, 2019 | 1,550.00 |
| Jul 18, 2019 | 1,414.70 |
| Jul 17, 2019 | 1,442.65 |
| Jul 16, 2019 | 1,438.23 |
| Jul 15, 2019 | 1,395.58 |
| Jul 12, 2019 | 1,391.18 |
| Jul 11, 2019 | 1,389.70 |
| Jul 10, 2019 | 1,355.88 |
| Jul 9, 2019 | 1,310.30 |
| Jul 8, 2019 | 1,302.93 |
| Jul 5, 2019 | 1,382.35 |
| Jul 3, 2019 | 1,338.23 |
| Jul 2, 2019 | 1,354.42 |
| Jul 1, 2019 | 1,363.23 |
| Jun 28, 2019 | -329.30 |
| Jun 27, 2019 | -334.94 |
| Jun 26, 2019 | -333.53 |
| Jun 25, 2019 | -334.59 |
| Jun 24, 2019 | -353.30 |
| Jun 21, 2019 | -374.12 |
| Jun 20, 2019 | -385.76 |
| Jun 19, 2019 | -406.94 |
| Jun 18, 2019 | -402.71 |
| Jun 17, 2019 | -394.59 |
| Jun 14, 2019 | -386.82 |
| Jun 13, 2019 | -386.47 |
| Jun 12, 2019 | -377.30 |
| Jun 11, 2019 | -389.65 |
| Jun 10, 2019 | -386.12 |
| Jun 7, 2019 | -379.41 |
| Jun 6, 2019 | -391.41 |
| Jun 5, 2019 | -394.59 |
| Jun 4, 2019 | -415.76 |
| Jun 3, 2019 | -420.00 |
| May 31, 2019 | -422.82 |
| May 30, 2019 | -423.88 |
| May 29, 2019 | -425.65 |
| May 28, 2019 | -441.18 |
| May 24, 2019 | -447.88 |
| May 23, 2019 | -457.06 |
| May 22, 2019 | -460.24 |
| May 21, 2019 | -466.24 |
| May 20, 2019 | -458.82 |
| May 17, 2019 | -463.41 |
| May 16, 2019 | -472.94 |
| May 15, 2019 | -479.30 |
| May 14, 2019 | -476.47 |
| May 13, 2019 | -469.06 |
| May 10, 2019 | -487.76 |
| May 9, 2019 | -481.06 |
| May 8, 2019 | -517.06 |
| May 7, 2019 | -528.35 |
| May 6, 2019 | -524.82 |
| May 3, 2019 | -514.94 |
| May 2, 2019 | -518.82 |
| May 1, 2019 | -519.18 |
| Apr 30, 2019 | -535.06 |
| Apr 29, 2019 | -547.06 |
| Apr 26, 2019 | -543.53 |
| Apr 25, 2019 | -540.00 |
| Apr 24, 2019 | -544.94 |
| Apr 23, 2019 | -538.24 |
| Apr 22, 2019 | -538.59 |
| Apr 18, 2019 | -566.47 |
| Apr 17, 2019 | -585.53 |
| Apr 16, 2019 | -585.53 |
| Apr 15, 2019 | -582.35 |
| Apr 12, 2019 | -579.88 |
| Apr 11, 2019 | -568.94 |
| Apr 10, 2019 | -570.00 |
| Apr 9, 2019 | -570.00 |
| Apr 8, 2019 | -575.65 |
| Apr 5, 2019 | -528.71 |
| Apr 4, 2019 | -529.76 |
| Apr 3, 2019 | -515.65 |
| Apr 2, 2019 | -521.65 |
| Apr 1, 2019 | -529.06 |
| Mar 29, 2019 | 114.94 |
| Mar 28, 2019 | 114.32 |
| Mar 27, 2019 | 114.86 |
| Mar 26, 2019 | 115.64 |
| Mar 25, 2019 | 118.42 |
| Mar 22, 2019 | 116.56 |
| Mar 21, 2019 | 119.35 |
| Mar 20, 2019 | 115.79 |
| Mar 19, 2019 | 114.16 |
| Mar 18, 2019 | 116.10 |
| Mar 15, 2019 | 112.23 |
| Mar 14, 2019 | 112.07 |
| Mar 13, 2019 | 111.69 |
| Mar 12, 2019 | 111.61 |
| Mar 11, 2019 | 113.39 |
| Mar 8, 2019 | 113.93 |
| Mar 7, 2019 | 114.55 |
| Mar 6, 2019 | 117.11 |
| Mar 5, 2019 | 120.90 |
| Mar 4, 2019 | 119.97 |
| Mar 1, 2019 | 123.84 |
| Feb 28, 2019 | 108.59 |
| Feb 27, 2019 | 107.35 |
| Feb 26, 2019 | 104.95 |
| Feb 25, 2019 | 105.57 |
| Feb 22, 2019 | 107.35 |
| Feb 21, 2019 | 106.04 |
| Feb 20, 2019 | 105.81 |
| Feb 19, 2019 | 102.17 |
| Feb 15, 2019 | 106.73 |
| Feb 14, 2019 | 105.65 |
| Feb 13, 2019 | 104.57 |
| Feb 12, 2019 | 102.63 |
| Feb 11, 2019 | 101.94 |
| Feb 8, 2019 | 106.19 |
| Feb 7, 2019 | 103.10 |
| Feb 6, 2019 | 106.73 |
| Feb 5, 2019 | 108.90 |
| Feb 4, 2019 | 111.07 |
| Feb 1, 2019 | 109.83 |
| Jan 31, 2019 | 113.39 |
| Jan 30, 2019 | 109.29 |
| Jan 29, 2019 | 109.83 |
| Jan 28, 2019 | 108.44 |
| Jan 25, 2019 | 108.44 |
| Jan 24, 2019 | 110.29 |
| Jan 23, 2019 | 106.73 |
| Jan 22, 2019 | 104.57 |
| Jan 18, 2019 | 111.92 |
| Jan 17, 2019 | 109.21 |
| Jan 16, 2019 | 109.13 |
| Jan 15, 2019 | 110.76 |
| Jan 14, 2019 | 109.36 |
| Jan 11, 2019 | 108.59 |
| Jan 10, 2019 | 106.27 |
| Jan 9, 2019 | 107.97 |
| Jan 8, 2019 | 112.77 |
| Jan 7, 2019 | 109.29 |
| Jan 4, 2019 | 104.80 |
| Jan 3, 2019 | 101.08 |
| Jan 2, 2019 | 99.77 |
| Dec 31, 2018 | 95.05 |
| Dec 28, 2018 | -41.35 |
| Dec 27, 2018 | -40.62 |
| Dec 26, 2018 | -42.22 |
| Dec 24, 2018 | -40.82 |
| Dec 21, 2018 | -41.09 |
| Dec 20, 2018 | -43.22 |
| Dec 19, 2018 | -44.52 |
| Dec 18, 2018 | -46.48 |
| Dec 17, 2018 | -46.85 |
| Dec 14, 2018 | -48.31 |
| Dec 13, 2018 | -49.48 |
| Dec 12, 2018 | -50.84 |
| Dec 11, 2018 | -50.34 |
| Dec 10, 2018 | -47.61 |
| Dec 7, 2018 | -47.51 |
| Dec 6, 2018 | -48.71 |
| Dec 4, 2018 | -47.48 |
| Dec 3, 2018 | -47.35 |
| Nov 30, 2018 | -45.45 |
| Nov 29, 2018 | -46.48 |
| Nov 28, 2018 | -46.08 |
| Nov 27, 2018 | -44.78 |
| Nov 26, 2018 | -47.15 |
| Nov 23, 2018 | -46.22 |
| Nov 21, 2018 | -46.42 |
| Nov 20, 2018 | -44.25 |
| Nov 19, 2018 | -44.92 |
| Nov 16, 2018 | -46.78 |
| Nov 15, 2018 | -49.08 |
| Nov 14, 2018 | -52.21 |
| Nov 13, 2018 | -51.74 |
| Nov 12, 2018 | -50.58 |
| Nov 9, 2018 | -52.14 |
| Nov 8, 2018 | -60.37 |
| Nov 7, 2018 | -61.20 |
| Nov 6, 2018 | -61.33 |
| Nov 5, 2018 | -63.86 |
| Nov 2, 2018 | -63.26 |
| Nov 1, 2018 | -64.06 |
| Oct 31, 2018 | -64.13 |
| Oct 30, 2018 | -64.06 |
| Oct 29, 2018 | -62.33 |
| Oct 26, 2018 | -59.37 |
| Oct 25, 2018 | -62.30 |
| Oct 24, 2018 | -59.37 |
| Oct 23, 2018 | -65.59 |
| Oct 22, 2018 | -65.93 |
| Oct 19, 2018 | -65.96 |
| Oct 18, 2018 | -65.39 |
| Oct 17, 2018 | -65.96 |
| Oct 16, 2018 | -67.09 |
| Oct 15, 2018 | -64.16 |
| Oct 12, 2018 | -62.80 |
| Oct 11, 2018 | -61.30 |
| Oct 10, 2018 | -62.43 |
| Oct 9, 2018 | -65.29 |
| Oct 8, 2018 | -65.26 |
| Oct 5, 2018 | -65.59 |
| Oct 4, 2018 | -66.49 |
| Oct 3, 2018 | -66.89 |
| Oct 2, 2018 | -65.79 |
| Oct 1, 2018 | -66.13 |
| Sep 28, 2018 | -83.74 |
| Sep 27, 2018 | -83.54 |
| Sep 26, 2018 | -82.31 |
| Sep 25, 2018 | -81.29 |
| Sep 24, 2018 | -83.33 |
| Sep 21, 2018 | -87.21 |
| Sep 20, 2018 | -84.76 |
| Sep 19, 2018 | -84.35 |
| Sep 18, 2018 | -81.70 |
| Sep 17, 2018 | -81.49 |
| Sep 14, 2018 | -80.88 |
| Sep 13, 2018 | -82.11 |
| Sep 12, 2018 | -81.90 |
| Sep 11, 2018 | -80.88 |
| Sep 10, 2018 | -81.29 |
| Sep 7, 2018 | -81.29 |
| Sep 6, 2018 | -80.68 |
| Sep 5, 2018 | -78.84 |
| Sep 4, 2018 | -78.64 |
| Aug 31, 2018 | -77.82 |
| Aug 30, 2018 | -76.80 |
| Aug 29, 2018 | -77.41 |
| Aug 28, 2018 | -78.23 |
| Aug 27, 2018 | -76.39 |
| Aug 24, 2018 | -78.23 |
| Aug 23, 2018 | -78.43 |
| Aug 22, 2018 | -77.61 |
| Aug 21, 2018 | -77.00 |
| Aug 20, 2018 | -75.78 |
| Aug 17, 2018 | -74.96 |
| Aug 16, 2018 | -73.94 |
| Aug 15, 2018 | -72.30 |
| Aug 14, 2018 | -71.49 |
| Aug 13, 2018 | -71.28 |
| Aug 10, 2018 | -71.28 |
| Aug 9, 2018 | -69.04 |
| Aug 8, 2018 | -71.49 |
| Aug 7, 2018 | -70.26 |
| Aug 6, 2018 | -70.67 |
| Aug 3, 2018 | -70.06 |
| Aug 2, 2018 | -67.61 |
| Aug 1, 2018 | -65.56 |
| Jul 31, 2018 | -66.59 |
| Jul 30, 2018 | -62.70 |
| Jul 27, 2018 | -64.13 |
| Jul 26, 2018 | -64.13 |
| Jul 25, 2018 | -62.30 |
| Jul 24, 2018 | -63.32 |
| Jul 23, 2018 | -63.52 |
| Jul 20, 2018 | -65.16 |
| Jul 19, 2018 | -67.20 |
| Jul 18, 2018 | -66.79 |
| Jul 17, 2018 | -68.83 |
| Jul 16, 2018 | -68.22 |
| Jul 13, 2018 | -69.65 |
| Jul 12, 2018 | -69.44 |
| Jul 11, 2018 | -71.08 |
| Jul 10, 2018 | -70.87 |
| Jul 9, 2018 | -70.06 |
| Jul 6, 2018 | -70.67 |
| Jul 5, 2018 | -68.63 |
| Jul 3, 2018 | -64.75 |
| Jul 2, 2018 | -64.34 |
| Jun 29, 2018 | -38.12 |
| Jun 28, 2018 | -38.72 |
| Jun 27, 2018 | -37.40 |
| Jun 26, 2018 | -38.00 |
| Jun 25, 2018 | -39.56 |
| Jun 22, 2018 | -39.80 |
| Jun 21, 2018 | -41.24 |
| Jun 20, 2018 | -39.80 |
| Jun 19, 2018 | -38.96 |
| Jun 18, 2018 | -38.36 |
| Jun 15, 2018 | -37.40 |
| Jun 14, 2018 | -37.76 |
| Jun 13, 2018 | -37.04 |
| Jun 12, 2018 | -37.52 |
| Jun 11, 2018 | -35.85 |
| Jun 8, 2018 | -34.65 |
| Jun 7, 2018 | -35.13 |
| Jun 6, 2018 | -35.25 |
| Jun 5, 2018 | -35.37 |
| Jun 4, 2018 | -34.89 |
| Jun 1, 2018 | -35.49 |
| May 31, 2018 | -35.49 |
| May 30, 2018 | -35.61 |
| May 29, 2018 | -34.65 |
| May 25, 2018 | -36.09 |
| May 24, 2018 | -36.56 |
| May 23, 2018 | -36.45 |
| May 22, 2018 | -37.40 |
| May 21, 2018 | -38.48 |
| May 18, 2018 | -38.60 |
| May 17, 2018 | -39.80 |
| May 16, 2018 | -39.80 |
| May 15, 2018 | -39.68 |
| May 14, 2018 | -39.32 |
| May 11, 2018 | -39.08 |
| May 10, 2018 | -39.44 |
| May 9, 2018 | -38.48 |
| May 8, 2018 | -40.28 |
| May 7, 2018 | -41.24 |
| May 4, 2018 | -39.08 |
| May 3, 2018 | -39.68 |
| May 2, 2018 | -39.56 |
| May 1, 2018 | -39.32 |
| Apr 30, 2018 | -41.84 |
| Apr 27, 2018 | -41.24 |
| Apr 26, 2018 | -41.24 |
| Apr 25, 2018 | -41.36 |
| Apr 24, 2018 | -41.24 |
| Apr 23, 2018 | -41.12 |
| Apr 20, 2018 | -40.76 |
| Apr 19, 2018 | -41.36 |
| Apr 18, 2018 | -42.08 |
| Apr 17, 2018 | -41.72 |
| Apr 16, 2018 | -41.12 |
| Apr 13, 2018 | -40.64 |
| Apr 12, 2018 | -39.56 |
| Apr 11, 2018 | -40.04 |
| Apr 10, 2018 | -40.28 |
| Apr 9, 2018 | -39.44 |
| Apr 6, 2018 | -39.44 |
| Apr 5, 2018 | -39.20 |
| Apr 4, 2018 | -36.92 |
| Apr 3, 2018 | -36.56 |
| Apr 2, 2018 | -33.93 |
| Mar 29, 2018 | -33.06 |
| Mar 28, 2018 | -31.76 |
| Mar 27, 2018 | -32.00 |
| Mar 26, 2018 | -32.82 |
| Mar 23, 2018 | -32.71 |
| Mar 22, 2018 | -32.47 |
| Mar 21, 2018 | -33.29 |
| Mar 20, 2018 | -33.06 |
| Mar 19, 2018 | -33.29 |
| Mar 16, 2018 | -33.41 |
| Mar 15, 2018 | -34.71 |
| Mar 14, 2018 | -35.41 |
| Mar 13, 2018 | -34.71 |
| Mar 12, 2018 | -36.82 |
| Mar 9, 2018 | -36.94 |
| Mar 8, 2018 | -36.59 |
| Mar 7, 2018 | -36.94 |
| Mar 6, 2018 | -37.53 |
| Mar 5, 2018 | -37.06 |
| Mar 2, 2018 | -37.06 |
| Mar 1, 2018 | -34.71 |
| Feb 28, 2018 | -35.29 |
| Feb 27, 2018 | -37.06 |
| Feb 26, 2018 | -36.35 |
| Feb 23, 2018 | -34.94 |
| Feb 22, 2018 | -33.65 |
| Feb 21, 2018 | -33.88 |
| Feb 20, 2018 | -34.12 |
| Feb 16, 2018 | -33.88 |
| Feb 15, 2018 | -34.47 |
| Feb 14, 2018 | -33.53 |
| Feb 13, 2018 | -32.59 |
| Feb 12, 2018 | -32.71 |
| Feb 9, 2018 | -31.65 |
| Feb 8, 2018 | -32.35 |
| Feb 7, 2018 | -33.41 |
| Feb 6, 2018 | -32.35 |
| Feb 5, 2018 | -31.41 |
| Feb 2, 2018 | -32.82 |
| Feb 1, 2018 | -31.76 |
| Jan 31, 2018 | -30.12 |
| Jan 30, 2018 | -29.65 |
| Jan 29, 2018 | -30.24 |
| Jan 26, 2018 | -30.24 |
| Jan 25, 2018 | -30.94 |
| Jan 24, 2018 | -31.06 |
| Jan 23, 2018 | -31.53 |
| Jan 22, 2018 | -31.18 |
| Jan 19, 2018 | -31.06 |
| Jan 18, 2018 | -31.53 |
| Jan 17, 2018 | -32.35 |
| Jan 16, 2018 | -32.12 |
| Jan 12, 2018 | -34.00 |
| Jan 11, 2018 | -33.18 |
| Jan 10, 2018 | -32.82 |
| Jan 9, 2018 | -32.71 |
| Jan 8, 2018 | -32.47 |
| Jan 5, 2018 | -33.18 |
| Jan 4, 2018 | -34.00 |
| Jan 3, 2018 | -35.29 |
| Jan 2, 2018 | -36.24 |
| Dec 29, 2017 | -100.94 |
| Dec 28, 2017 | -99.26 |
| Dec 27, 2017 | -94.25 |
| Dec 26, 2017 | -96.26 |
| Dec 22, 2017 | -99.60 |
| Dec 21, 2017 | -102.94 |
| Dec 20, 2017 | -99.26 |
| Dec 19, 2017 | -101.94 |
| Dec 18, 2017 | -101.94 |
| Dec 15, 2017 | -100.94 |
| Dec 14, 2017 | -105.62 |
| Dec 13, 2017 | -101.27 |
| Dec 12, 2017 | -101.94 |
| Dec 11, 2017 | -101.94 |
| Dec 8, 2017 | -97.93 |
| Dec 7, 2017 | -95.92 |
| Dec 6, 2017 | -95.25 |
| Dec 5, 2017 | -96.59 |
| Dec 4, 2017 | -95.59 |
| Dec 1, 2017 | -93.58 |
| Nov 30, 2017 | -95.25 |
| Nov 29, 2017 | -102.94 |
| Nov 28, 2017 | -107.95 |
| Nov 27, 2017 | -99.60 |
| Nov 24, 2017 | -92.58 |
| Nov 22, 2017 | -88.24 |
| Nov 21, 2017 | -84.89 |
| Nov 20, 2017 | -85.23 |
| Nov 17, 2017 | -86.56 |
| Nov 16, 2017 | -83.22 |
| Nov 15, 2017 | -83.89 |
| Nov 14, 2017 | -81.55 |
| Nov 13, 2017 | -77.87 |
| Nov 10, 2017 | -73.53 |
| Nov 9, 2017 | -76.20 |
| Nov 8, 2017 | -78.88 |
| Nov 7, 2017 | -82.22 |
| Nov 6, 2017 | -81.55 |
| Nov 3, 2017 | -79.55 |
| Nov 2, 2017 | -85.90 |
| Nov 1, 2017 | -89.91 |
| Oct 31, 2017 | -92.91 |
| Oct 30, 2017 | -92.91 |
| Oct 27, 2017 | -98.60 |
| Oct 26, 2017 | -98.26 |
| Oct 25, 2017 | -93.92 |
| Oct 24, 2017 | -95.59 |
| Oct 23, 2017 | -94.59 |
| Oct 20, 2017 | -93.58 |
| Oct 19, 2017 | -95.25 |
| Oct 18, 2017 | -90.91 |
| Oct 17, 2017 | -91.91 |
| Oct 16, 2017 | -91.91 |
| Oct 13, 2017 | -91.91 |
| Oct 12, 2017 | -92.58 |
| Oct 11, 2017 | -91.91 |
| Oct 10, 2017 | -92.58 |
| Oct 9, 2017 | -93.58 |
| Oct 6, 2017 | -101.60 |
| Oct 5, 2017 | -107.29 |
| Oct 4, 2017 | -105.62 |
| Oct 3, 2017 | -106.28 |
| Oct 2, 2017 | -98.26 |
| Sep 29, 2017 | -190.74 |
| Sep 28, 2017 | -194.64 |
| Sep 27, 2017 | -201.12 |
| Sep 26, 2017 | -199.83 |
| Sep 25, 2017 | -196.58 |
| Sep 22, 2017 | -206.31 |
| Sep 21, 2017 | -205.02 |
| Sep 20, 2017 | -199.18 |
| Sep 19, 2017 | -203.07 |
| Sep 18, 2017 | -216.05 |
| Sep 15, 2017 | -219.94 |
| Sep 14, 2017 | -208.26 |
| Sep 13, 2017 | -197.23 |
| Sep 12, 2017 | -184.26 |
| Sep 11, 2017 | -182.96 |
| Sep 8, 2017 | -173.23 |
| Sep 7, 2017 | -179.07 |
| Sep 6, 2017 | -186.85 |
| Sep 5, 2017 | -188.15 |
| Sep 1, 2017 | -183.61 |
| Aug 31, 2017 | -173.88 |
| Aug 30, 2017 | -174.52 |
| Aug 29, 2017 | -166.74 |
| Aug 28, 2017 | -169.33 |
| Aug 25, 2017 | -167.39 |
| Aug 24, 2017 | -166.09 |
| Aug 23, 2017 | -162.85 |
| Aug 22, 2017 | -166.74 |
| Aug 21, 2017 | -169.33 |
| Aug 18, 2017 | -168.69 |
| Aug 17, 2017 | -170.63 |
| Aug 16, 2017 | -172.58 |
| Aug 15, 2017 | -171.93 |
| Aug 14, 2017 | -176.47 |
| Aug 11, 2017 | -182.31 |
| Aug 10, 2017 | -187.50 |
| Aug 9, 2017 | -201.12 |
| Aug 8, 2017 | -209.56 |
| Aug 7, 2017 | -208.91 |
| Aug 4, 2017 | -210.86 |
| Aug 3, 2017 | -195.93 |
| Aug 2, 2017 | -197.23 |
| Aug 1, 2017 | -269.90 |
| Jul 31, 2017 | -264.71 |
| Jul 28, 2017 | -266.00 |
| Jul 27, 2017 | -268.60 |
| Jul 26, 2017 | -273.14 |
| Jul 25, 2017 | -270.55 |
| Jul 24, 2017 | -266.00 |
| Jul 21, 2017 | -264.06 |
| Jul 20, 2017 | -267.30 |
| Jul 19, 2017 | -257.57 |
| Jul 18, 2017 | -260.81 |
| Jul 17, 2017 | -255.62 |
| Jul 14, 2017 | -284.17 |
| Jul 13, 2017 | -287.41 |
| Jul 12, 2017 | -277.68 |
| Jul 11, 2017 | -289.36 |
| Jul 10, 2017 | -278.98 |
| Jul 7, 2017 | -284.82 |
| Jul 6, 2017 | -280.93 |
| Jul 5, 2017 | -291.31 |
| Jul 3, 2017 | -301.04 |
| Jun 30, 2017 | -295.20 |
| Jun 29, 2017 | 229.32 |
| Jun 28, 2017 | 231.74 |
| Jun 27, 2017 | 226.41 |
| Jun 26, 2017 | 228.35 |
| Jun 23, 2017 | 228.83 |
| Jun 22, 2017 | 223.50 |
| Jun 21, 2017 | 223.50 |
| Jun 20, 2017 | 228.83 |
| Jun 19, 2017 | 239.98 |
| Jun 16, 2017 | 239.01 |
| Jun 15, 2017 | 233.19 |
| Jun 14, 2017 | 234.65 |
| Jun 13, 2017 | 235.13 |
| Jun 12, 2017 | 227.86 |
| Jun 9, 2017 | 225.92 |
| Jun 8, 2017 | 229.32 |
| Jun 7, 2017 | 230.28 |
| Jun 6, 2017 | 236.59 |
| Jun 5, 2017 | 242.40 |
| Jun 2, 2017 | 240.47 |
| Jun 1, 2017 | 227.38 |
| May 31, 2017 | 218.16 |
| May 30, 2017 | 226.41 |
| May 26, 2017 | 239.50 |
| May 25, 2017 | 226.89 |
| May 24, 2017 | 227.86 |
| May 23, 2017 | 239.01 |
| May 22, 2017 | 242.40 |
| May 19, 2017 | 245.31 |
| May 18, 2017 | 237.56 |
| May 17, 2017 | 238.53 |
| May 16, 2017 | 249.68 |
| May 15, 2017 | 256.46 |
| May 12, 2017 | 260.83 |
| May 11, 2017 | 266.65 |
| May 10, 2017 | 271.01 |
| May 9, 2017 | 280.22 |
| May 8, 2017 | 279.25 |
| May 5, 2017 | 282.16 |
| May 4, 2017 | 285.07 |
| May 3, 2017 | 291.85 |
| May 2, 2017 | 291.37 |
| May 1, 2017 | 288.95 |
| Apr 28, 2017 | 293.79 |
| Apr 27, 2017 | 297.67 |
| Apr 26, 2017 | 302.52 |
| Apr 25, 2017 | 300.58 |
| Apr 24, 2017 | 297.67 |
| Apr 21, 2017 | 299.61 |
| Apr 20, 2017 | 300.10 |
| Apr 19, 2017 | 294.76 |
| Apr 18, 2017 | 295.73 |
| Apr 17, 2017 | 297.67 |
| Apr 13, 2017 | 292.83 |
| Apr 12, 2017 | 293.79 |
| Apr 11, 2017 | 297.67 |
| Apr 10, 2017 | 297.19 |
| Apr 7, 2017 | 294.28 |
| Apr 6, 2017 | 298.64 |
| Apr 5, 2017 | 300.58 |
| Apr 4, 2017 | 305.91 |
| Apr 3, 2017 | 308.82 |
| Mar 31, 2017 | 304.95 |
| Mar 30, 2017 | 243.23 |
| Mar 29, 2017 | 241.67 |
| Mar 28, 2017 | 238.55 |
| Mar 27, 2017 | 240.50 |
| Mar 24, 2017 | 240.89 |
| Mar 23, 2017 | 235.82 |
| Mar 22, 2017 | 236.60 |
| Mar 21, 2017 | 235.42 |
| Mar 20, 2017 | 238.94 |
| Mar 17, 2017 | 238.94 |
| Mar 16, 2017 | 235.82 |
| Mar 15, 2017 | 235.03 |
| Mar 14, 2017 | 238.55 |
| Mar 13, 2017 | 237.38 |
| Mar 10, 2017 | 235.42 |
| Mar 9, 2017 | 230.74 |
| Mar 8, 2017 | 230.74 |
| Mar 7, 2017 | 229.96 |
| Mar 6, 2017 | 228.79 |
| Mar 3, 2017 | 229.57 |
| Mar 2, 2017 | 232.30 |
| Mar 1, 2017 | 237.38 |
| Feb 28, 2017 | 244.79 |
| Feb 27, 2017 | 245.58 |
| Feb 24, 2017 | 245.18 |
| Feb 23, 2017 | 244.79 |
| Feb 22, 2017 | 244.79 |
| Feb 21, 2017 | 240.89 |
| Feb 17, 2017 | 243.62 |
| Feb 16, 2017 | 244.01 |
| Feb 15, 2017 | 245.97 |
| Feb 14, 2017 | 245.18 |
| Feb 13, 2017 | 244.79 |
| Feb 10, 2017 | 244.79 |
| Feb 9, 2017 | 242.06 |
| Feb 8, 2017 | 242.45 |
| Feb 7, 2017 | 253.77 |
| Feb 6, 2017 | 254.95 |
| Feb 3, 2017 | 256.90 |
| Feb 2, 2017 | 258.07 |
| Feb 1, 2017 | 257.68 |
| Jan 31, 2017 | 263.53 |
| Jan 30, 2017 | 266.66 |
| Jan 27, 2017 | 265.49 |
| Jan 26, 2017 | 267.44 |
| Jan 25, 2017 | 266.66 |
| Jan 24, 2017 | 267.83 |
| Jan 23, 2017 | 266.27 |
| Jan 20, 2017 | 267.83 |
| Jan 19, 2017 | 264.71 |
| Jan 18, 2017 | 263.92 |
| Jan 17, 2017 | 264.71 |
| Jan 13, 2017 | 267.44 |
| Jan 12, 2017 | 265.49 |
| Jan 11, 2017 | 267.83 |
| Jan 10, 2017 | 266.66 |
| Jan 9, 2017 | 260.02 |
| Jan 6, 2017 | 263.92 |
| Jan 5, 2017 | 265.49 |
| Jan 4, 2017 | 267.05 |
| Jan 3, 2017 | 271.34 |
| Dec 30, 2016 | 235.64 |
| Dec 29, 2016 | 239.50 |
| Dec 28, 2016 | 241.95 |
| Dec 27, 2016 | 248.25 |
| Dec 23, 2016 | 247.20 |
| Dec 22, 2016 | 245.80 |
| Dec 21, 2016 | 243.00 |
| Dec 20, 2016 | 234.24 |
| Dec 19, 2016 | 232.49 |
| Dec 16, 2016 | 223.39 |
| Dec 15, 2016 | 224.09 |
| Dec 14, 2016 | 222.34 |
| Dec 13, 2016 | 224.09 |
| Dec 12, 2016 | 226.54 |
| Dec 9, 2016 | 228.29 |
| Dec 8, 2016 | 224.79 |
| Dec 7, 2016 | 228.64 |
| Dec 6, 2016 | 236.69 |
| Dec 5, 2016 | 231.79 |
| Dec 2, 2016 | 225.84 |
| Dec 1, 2016 | 234.59 |
| Nov 30, 2016 | 237.75 |
| Nov 29, 2016 | 241.95 |
| Nov 28, 2016 | 237.40 |
| Nov 25, 2016 | 244.75 |
| Nov 23, 2016 | 244.40 |
| Nov 22, 2016 | 243.00 |
| Nov 21, 2016 | 243.35 |
| Nov 18, 2016 | 245.45 |
| Nov 17, 2016 | 248.60 |
| Nov 16, 2016 | 241.60 |
| Nov 15, 2016 | 241.95 |
| Nov 14, 2016 | 241.60 |
| Nov 11, 2016 | 241.60 |
| Nov 10, 2016 | 233.89 |
| Nov 9, 2016 | 233.89 |
| Nov 8, 2016 | 225.84 |
| Nov 7, 2016 | 224.79 |
| Nov 4, 2016 | 219.19 |
| Nov 3, 2016 | 215.69 |
| Nov 2, 2016 | 214.29 |
| Nov 1, 2016 | 214.99 |
| Oct 31, 2016 | 220.24 |
| Oct 28, 2016 | 219.54 |
| Oct 27, 2016 | 220.24 |
| Oct 26, 2016 | 221.99 |
| Oct 25, 2016 | 221.29 |
| Oct 24, 2016 | 224.79 |
| Oct 21, 2016 | 222.69 |
| Oct 20, 2016 | 221.29 |
| Oct 19, 2016 | 220.94 |
| Oct 18, 2016 | 221.29 |
| Oct 17, 2016 | 220.94 |
| Oct 14, 2016 | 222.34 |
| Oct 13, 2016 | 219.54 |
| Oct 12, 2016 | 223.39 |
| Oct 11, 2016 | 220.59 |
| Oct 10, 2016 | 226.19 |
| Oct 7, 2016 | 225.77 |
| Oct 6, 2016 | 227.31 |
| Oct 5, 2016 | 223.67 |
| Oct 4, 2016 | 221.50 |
| Oct 3, 2016 | 225.63 |
| Sep 30, 2016 | 217.72 |
| Sep 29, 2016 | 253.99 |
| Sep 28, 2016 | 258.19 |
| Sep 27, 2016 | 258.27 |
| Sep 26, 2016 | 252.58 |
| Sep 23, 2016 | 258.36 |
| Sep 22, 2016 | 261.08 |
| Sep 21, 2016 | 259.76 |
| Sep 20, 2016 | 261.99 |
| Sep 19, 2016 | 262.56 |
| Sep 16, 2016 | 263.14 |
| Sep 15, 2016 | 260.67 |
| Sep 14, 2016 | 255.63 |
| Sep 13, 2016 | 255.22 |
| Sep 12, 2016 | 255.63 |
| Sep 9, 2016 | 249.86 |
| Sep 8, 2016 | 254.23 |
| Sep 7, 2016 | 255.55 |
| Sep 6, 2016 | 251.76 |
| Sep 2, 2016 | 251.51 |
| Sep 1, 2016 | 251.59 |
| Aug 31, 2016 | 250.77 |
| Aug 30, 2016 | 245.90 |
| Aug 29, 2016 | 245.66 |
| Aug 26, 2016 | 244.34 |
| Aug 25, 2016 | 248.71 |
| Aug 24, 2016 | 248.21 |
| Aug 23, 2016 | 245.33 |
| Aug 22, 2016 | 244.59 |
| Aug 19, 2016 | 246.65 |
| Aug 18, 2016 | 248.13 |
| Aug 17, 2016 | 244.59 |
| Aug 16, 2016 | 245.33 |
| Aug 15, 2016 | 245.00 |
| Aug 12, 2016 | 245.74 |
| Aug 11, 2016 | 244.50 |
| Aug 10, 2016 | 242.44 |
| Aug 9, 2016 | 238.07 |
| Aug 8, 2016 | 238.48 |
| Aug 5, 2016 | 239.39 |
| Aug 4, 2016 | 236.34 |
| Aug 3, 2016 | 232.79 |
| Aug 2, 2016 | 229.49 |
| Aug 1, 2016 | 234.69 |
| Jul 29, 2016 | 242.61 |
| Jul 28, 2016 | 243.51 |
| Jul 27, 2016 | 241.29 |
| Jul 26, 2016 | 246.89 |
| Jul 25, 2016 | 246.73 |
| Jul 22, 2016 | 252.34 |
| Jul 21, 2016 | 248.05 |
| Jul 20, 2016 | 247.88 |
| Jul 19, 2016 | 251.43 |
| Jul 18, 2016 | 252.01 |
| Jul 15, 2016 | 252.58 |
| Jul 14, 2016 | 252.34 |
| Jul 13, 2016 | 252.58 |
| Jul 12, 2016 | 245.74 |
| Jul 11, 2016 | 229.00 |
| Jul 8, 2016 | 227.51 |
| Jul 7, 2016 | 227.51 |
| Jul 6, 2016 | 223.56 |
| Jul 5, 2016 | 226.03 |
| Jul 1, 2016 | 232.46 |
| Jun 30, 2016 | 227.68 |
| Jun 29, 2016 | 189.02 |
| Jun 28, 2016 | 182.74 |
| Jun 27, 2016 | 179.37 |
| Jun 24, 2016 | 185.71 |
| Jun 23, 2016 | 187.78 |
| Jun 22, 2016 | 185.64 |
| Jun 21, 2016 | 186.81 |
| Jun 20, 2016 | 188.88 |
| Jun 17, 2016 | 186.47 |
| Jun 16, 2016 | 187.71 |
| Jun 15, 2016 | 185.16 |
| Jun 14, 2016 | 183.23 |
| Jun 13, 2016 | 182.88 |
| Jun 10, 2016 | 185.71 |
| Jun 9, 2016 | 191.77 |
| Jun 8, 2016 | 192.33 |
| Jun 7, 2016 | 192.39 |
| Jun 6, 2016 | 194.32 |
| Jun 3, 2016 | 197.01 |
| Jun 2, 2016 | 199.84 |
| Jun 1, 2016 | 199.43 |
| May 31, 2016 | 198.12 |
| May 27, 2016 | 200.74 |
| May 26, 2016 | 196.67 |
| May 25, 2016 | 196.32 |
| May 24, 2016 | 197.56 |
| May 23, 2016 | 194.05 |
| May 20, 2016 | 194.60 |
| May 19, 2016 | 193.22 |
| May 18, 2016 | 199.22 |
| May 17, 2016 | 202.05 |
| May 16, 2016 | 202.18 |
| May 13, 2016 | 202.05 |
| May 12, 2016 | 201.49 |
| May 11, 2016 | 204.39 |
| May 10, 2016 | 206.32 |
| May 9, 2016 | 200.94 |
| May 6, 2016 | 200.94 |
| May 5, 2016 | 199.01 |
| May 4, 2016 | 198.25 |
| May 3, 2016 | 196.67 |
| May 2, 2016 | 199.15 |
| Apr 29, 2016 | 194.26 |
| Apr 28, 2016 | 194.60 |
| Apr 27, 2016 | 193.08 |
| Apr 26, 2016 | 189.02 |
| Apr 25, 2016 | 186.05 |
| Apr 22, 2016 | 189.29 |
| Apr 21, 2016 | 189.29 |
| Apr 20, 2016 | 191.43 |
| Apr 19, 2016 | 191.29 |
| Apr 18, 2016 | 194.53 |
| Apr 15, 2016 | 190.05 |
| Apr 14, 2016 | 192.05 |
| Apr 13, 2016 | 194.12 |
| Apr 12, 2016 | 188.81 |
| Apr 11, 2016 | 185.78 |
| Apr 8, 2016 | 188.60 |
| Apr 7, 2016 | 188.19 |
| Apr 6, 2016 | 193.84 |
| Apr 5, 2016 | 189.71 |
| Apr 4, 2016 | 191.84 |
| Apr 1, 2016 | 197.43 |
| Mar 31, 2016 | 192.95 |
| Mar 30, 2016 | 238.32 |
| Mar 29, 2016 | 243.28 |
| Mar 28, 2016 | 241.43 |
| Mar 24, 2016 | 235.80 |
| Mar 23, 2016 | 235.04 |
| Mar 22, 2016 | 238.24 |
| Mar 21, 2016 | 242.44 |
| Mar 18, 2016 | 247.14 |
| Mar 17, 2016 | 243.53 |
| Mar 16, 2016 | 243.70 |
| Mar 15, 2016 | 242.69 |
| Mar 14, 2016 | 246.98 |
| Mar 11, 2016 | 248.24 |
| Mar 10, 2016 | 243.28 |
| Mar 9, 2016 | 238.99 |
| Mar 8, 2016 | 238.57 |
| Mar 7, 2016 | 241.01 |
| Mar 4, 2016 | 227.06 |
| Mar 3, 2016 | 215.97 |
| Mar 2, 2016 | 213.03 |
| Mar 1, 2016 | 209.08 |
| Feb 29, 2016 | 201.93 |
| Feb 26, 2016 | 195.80 |
| Feb 25, 2016 | 188.82 |
| Feb 24, 2016 | 189.50 |
| Feb 23, 2016 | 185.21 |
| Feb 22, 2016 | 187.23 |
| Feb 19, 2016 | 183.78 |
| Feb 18, 2016 | 182.27 |
| Feb 17, 2016 | 182.52 |
| Feb 16, 2016 | 188.49 |
| Feb 12, 2016 | 171.93 |
| Feb 11, 2016 | 174.45 |
| Feb 10, 2016 | 168.82 |
| Feb 9, 2016 | 168.57 |
| Feb 8, 2016 | 170.17 |
| Feb 5, 2016 | 170.34 |
| Feb 4, 2016 | 181.60 |
| Feb 3, 2016 | 176.72 |
| Feb 2, 2016 | 175.21 |
| Feb 1, 2016 | 179.16 |
| Jan 29, 2016 | 183.19 |
| Jan 28, 2016 | 174.29 |
| Jan 27, 2016 | 175.80 |
| Jan 26, 2016 | 183.53 |
| Jan 25, 2016 | 168.82 |
| Jan 22, 2016 | 169.75 |
| Jan 21, 2016 | 169.24 |
| Jan 20, 2016 | 170.25 |
| Jan 19, 2016 | 175.71 |
| Jan 15, 2016 | 176.05 |
| Jan 14, 2016 | 181.26 |
| Jan 13, 2016 | 183.36 |
| Jan 12, 2016 | 187.90 |
| Jan 11, 2016 | 187.31 |
| Jan 8, 2016 | 188.07 |
| Jan 7, 2016 | 190.08 |
| Jan 6, 2016 | 194.96 |
| Jan 5, 2016 | 196.98 |
| Jan 4, 2016 | 194.71 |
| Dec 31, 2015 | 201.68 |
| Dec 30, 2015 | 222.09 |
| Dec 29, 2015 | 220.03 |
| Dec 28, 2015 | 216.18 |
| Dec 24, 2015 | 218.24 |
| Dec 23, 2015 | 220.40 |
| Dec 22, 2015 | 230.63 |
| Dec 21, 2015 | 226.60 |
| Dec 18, 2015 | 232.60 |
| Dec 17, 2015 | 235.98 |
| Dec 16, 2015 | 238.42 |
| Dec 15, 2015 | 226.50 |
| Dec 14, 2015 | 215.05 |
| Dec 11, 2015 | 216.65 |
| Dec 10, 2015 | 221.34 |
| Dec 9, 2015 | 216.74 |
| Dec 8, 2015 | 221.25 |
| Dec 7, 2015 | 219.56 |
| Dec 4, 2015 | 222.84 |
| Dec 3, 2015 | 230.91 |
| Dec 2, 2015 | 233.26 |
| Dec 1, 2015 | 238.80 |
| Nov 30, 2015 | 238.52 |
| Nov 27, 2015 | 235.14 |
| Nov 25, 2015 | 237.11 |
| Nov 24, 2015 | 233.54 |
| Nov 23, 2015 | 235.79 |
| Nov 20, 2015 | 239.83 |
| Nov 19, 2015 | 240.86 |
| Nov 18, 2015 | 245.46 |
| Nov 17, 2015 | 243.12 |
| Nov 16, 2015 | 245.37 |
| Nov 13, 2015 | 246.50 |
| Nov 12, 2015 | 250.25 |
| Nov 11, 2015 | 254.19 |
| Nov 10, 2015 | 256.26 |
| Nov 9, 2015 | 251.19 |
| Nov 6, 2015 | 254.19 |
| Nov 5, 2015 | 247.62 |
| Nov 4, 2015 | 242.55 |
| Nov 3, 2015 | 248.94 |
| Nov 2, 2015 | 258.14 |
| Oct 30, 2015 | 256.91 |
| Oct 29, 2015 | 256.45 |
| Oct 28, 2015 | 257.10 |
| Oct 27, 2015 | 246.03 |
| Oct 26, 2015 | 249.59 |
| Oct 23, 2015 | 250.44 |
| Oct 22, 2015 | 244.06 |
| Oct 21, 2015 | 239.27 |
| Oct 20, 2015 | 248.19 |
| Oct 19, 2015 | 255.32 |
| Oct 16, 2015 | 251.75 |
| Oct 15, 2015 | 254.94 |
| Oct 14, 2015 | 253.25 |
| Oct 13, 2015 | 255.04 |
| Oct 12, 2015 | 256.63 |
| Oct 9, 2015 | 255.41 |
| Oct 8, 2015 | 256.54 |
| Oct 7, 2015 | 251.09 |
| Oct 6, 2015 | 245.74 |
| Oct 5, 2015 | 241.24 |
| Oct 2, 2015 | 236.64 |
| Oct 1, 2015 | 233.64 |
| Sep 30, 2015 | 236.45 |
| Sep 29, 2015 | 237.94 |
| Sep 28, 2015 | 239.80 |
| Sep 25, 2015 | 249.90 |
| Sep 24, 2015 | 251.18 |
| Sep 23, 2015 | 246.96 |
| Sep 22, 2015 | 253.63 |
| Sep 21, 2015 | 266.57 |
| Sep 18, 2015 | 274.41 |
| Sep 17, 2015 | 270.69 |
| Sep 16, 2015 | 266.47 |
| Sep 15, 2015 | 265.88 |
| Sep 14, 2015 | 264.12 |
| Sep 11, 2015 | 264.02 |
| Sep 10, 2015 | 265.98 |
| Sep 9, 2015 | 266.27 |
| Sep 8, 2015 | 273.63 |
| Sep 4, 2015 | 271.67 |
| Sep 3, 2015 | 268.92 |
| Sep 2, 2015 | 273.53 |
| Sep 1, 2015 | 271.67 |
| Aug 31, 2015 | 284.12 |
| Aug 28, 2015 | 284.41 |
| Aug 27, 2015 | 282.94 |
| Aug 26, 2015 | 282.06 |
| Aug 25, 2015 | 279.02 |
| Aug 24, 2015 | 274.51 |
| Aug 21, 2015 | 286.96 |
| Aug 20, 2015 | 292.16 |
| Aug 19, 2015 | 303.92 |
| Aug 18, 2015 | 299.90 |
| Aug 17, 2015 | 301.57 |
| Aug 14, 2015 | 288.82 |
| Aug 13, 2015 | 285.00 |
| Aug 12, 2015 | 278.04 |
| Aug 11, 2015 | 277.25 |
| Aug 10, 2015 | 291.18 |
| Aug 7, 2015 | 290.10 |
| Aug 6, 2015 | 288.92 |
| Aug 5, 2015 | 299.61 |
| Aug 4, 2015 | 309.71 |
| Aug 3, 2015 | 315.39 |
| Jul 31, 2015 | 316.18 |
| Jul 30, 2015 | 310.69 |
| Jul 29, 2015 | 298.33 |
| Jul 28, 2015 | 293.43 |
| Jul 27, 2015 | 301.47 |
| Jul 24, 2015 | 304.41 |
| Jul 23, 2015 | 315.78 |
| Jul 22, 2015 | 316.96 |
| Jul 21, 2015 | 312.65 |
| Jul 20, 2015 | 322.55 |
| Jul 17, 2015 | 321.76 |
| Jul 16, 2015 | 319.71 |
| Jul 15, 2015 | 318.63 |
| Jul 14, 2015 | 320.00 |
| Jul 13, 2015 | 312.16 |
| Jul 10, 2015 | 307.35 |
| Jul 9, 2015 | 300.29 |
| Jul 8, 2015 | 298.73 |
| Jul 7, 2015 | 302.45 |
| Jul 6, 2015 | 300.10 |
| Jul 2, 2015 | 301.76 |
| Jul 1, 2015 | 297.84 |
| Jun 30, 2015 | 300.78 |
| Jun 29, 2015 | 348.82 |
| Jun 26, 2015 | 362.57 |
| Jun 25, 2015 | 346.98 |
| Jun 24, 2015 | 345.26 |
| Jun 23, 2015 | 348.59 |
| Jun 22, 2015 | 350.08 |
| Jun 19, 2015 | 344.92 |
| Jun 18, 2015 | 338.96 |
| Jun 17, 2015 | 320.97 |
| Jun 16, 2015 | 326.24 |
| Jun 15, 2015 | 330.82 |
| Jun 12, 2015 | 326.24 |
| Jun 11, 2015 | 327.39 |
| Jun 10, 2015 | 323.38 |
| Jun 9, 2015 | 326.70 |
| Jun 8, 2015 | 325.32 |
| Jun 5, 2015 | 330.37 |
| Jun 4, 2015 | 323.61 |
| Jun 3, 2015 | 325.90 |
| Jun 2, 2015 | 319.37 |
| Jun 1, 2015 | 320.86 |
| May 29, 2015 | 331.28 |
| May 28, 2015 | 335.18 |
| May 27, 2015 | 335.29 |
| May 26, 2015 | 338.27 |
| May 22, 2015 | 339.19 |
| May 21, 2015 | 336.55 |
| May 20, 2015 | 337.59 |
| May 19, 2015 | 336.90 |
| May 18, 2015 | 342.63 |
| May 15, 2015 | 333.58 |
| May 14, 2015 | 337.59 |
| May 13, 2015 | 336.78 |
| May 12, 2015 | 332.43 |
| May 11, 2015 | 343.43 |
| May 8, 2015 | 339.88 |
| May 7, 2015 | 341.83 |
| May 6, 2015 | 338.50 |
| May 5, 2015 | 343.43 |
| May 4, 2015 | 349.39 |
| May 1, 2015 | 352.37 |
| Apr 30, 2015 | 344.46 |
| Apr 29, 2015 | 372.42 |
| Apr 28, 2015 | 371.05 |
| Apr 27, 2015 | 367.15 |
| Apr 24, 2015 | 376.66 |
| Apr 23, 2015 | 377.81 |
| Apr 22, 2015 | 377.01 |
| Apr 21, 2015 | 382.39 |
| Apr 20, 2015 | 386.06 |
| Apr 17, 2015 | 375.86 |
| Apr 16, 2015 | 382.28 |
| Apr 15, 2015 | 388.58 |
| Apr 14, 2015 | 386.06 |
| Apr 13, 2015 | 383.19 |
| Apr 10, 2015 | 390.76 |
| Apr 9, 2015 | 392.48 |
| Apr 8, 2015 | 403.36 |
| Apr 7, 2015 | 397.75 |
| Apr 6, 2015 | 405.42 |
| Apr 2, 2015 | 403.13 |
| Apr 1, 2015 | 398.32 |
| Mar 31, 2015 | 406.68 |
| Mar 30, 2015 | 474.87 |
| Mar 27, 2015 | 467.25 |
| Mar 26, 2015 | 462.97 |
| Mar 25, 2015 | 461.36 |
| Mar 24, 2015 | 467.25 |
| Mar 23, 2015 | 479.41 |
| Mar 20, 2015 | 477.01 |
| Mar 19, 2015 | 473.93 |
| Mar 18, 2015 | 472.19 |
| Mar 17, 2015 | 469.79 |
| Mar 16, 2015 | 470.05 |
| Mar 13, 2015 | 466.58 |
| Mar 12, 2015 | 458.82 |
| Mar 11, 2015 | 461.23 |
| Mar 10, 2015 | 451.87 |
| Mar 9, 2015 | 466.31 |
| Mar 6, 2015 | 454.01 |
| Mar 5, 2015 | 466.18 |
| Mar 4, 2015 | 468.58 |
| Mar 3, 2015 | 466.04 |
| Mar 2, 2015 | 471.12 |
| Feb 27, 2015 | 459.63 |
| Feb 26, 2015 | 449.60 |
| Feb 25, 2015 | 440.91 |
| Feb 24, 2015 | 440.37 |
| Feb 23, 2015 | 437.03 |
| Feb 20, 2015 | 435.96 |
| Feb 19, 2015 | 434.22 |
| Feb 18, 2015 | 421.39 |
| Feb 17, 2015 | 413.10 |
| Feb 13, 2015 | 409.36 |
| Feb 12, 2015 | 406.28 |
| Feb 11, 2015 | 404.95 |
| Feb 10, 2015 | 403.48 |
| Feb 9, 2015 | 400.80 |
| Feb 6, 2015 | 393.32 |
| Feb 5, 2015 | 393.45 |
| Feb 4, 2015 | 391.85 |
| Feb 3, 2015 | 387.83 |
| Feb 2, 2015 | 378.07 |
| Jan 30, 2015 | 375.94 |
| Jan 29, 2015 | 377.67 |
| Jan 28, 2015 | 368.85 |
| Jan 27, 2015 | 380.75 |
| Jan 26, 2015 | 380.62 |
| Jan 23, 2015 | 378.34 |
| Jan 22, 2015 | 371.26 |
| Jan 21, 2015 | 362.83 |
| Jan 20, 2015 | 360.83 |
| Jan 16, 2015 | 361.77 |
| Jan 15, 2015 | 364.84 |
| Jan 14, 2015 | 366.85 |
| Jan 13, 2015 | 365.78 |
| Jan 12, 2015 | 367.51 |
| Jan 9, 2015 | 359.22 |
| Jan 8, 2015 | 345.32 |
| Jan 7, 2015 | 341.98 |
| Jan 6, 2015 | 336.50 |
| Jan 5, 2015 | 333.82 |
| Jan 2, 2015 | 342.65 |
| Dec 31, 2014 | 350.00 |
| Dec 30, 2014 | 58.01 |
| Dec 29, 2014 | 58.54 |
| Dec 26, 2014 | 58.65 |
| Dec 24, 2014 | 59.16 |
| Dec 23, 2014 | 59.61 |
| Dec 22, 2014 | 58.85 |
| Dec 19, 2014 | 58.16 |
| Dec 18, 2014 | 57.59 |
| Dec 17, 2014 | 56.45 |
| Dec 16, 2014 | 53.79 |
| Dec 15, 2014 | 55.41 |
| Dec 12, 2014 | 55.36 |
| Dec 11, 2014 | 55.25 |
| Dec 10, 2014 | 54.92 |
| Dec 9, 2014 | 55.63 |
| Dec 8, 2014 | 56.10 |
| Dec 5, 2014 | 56.12 |
| Dec 4, 2014 | 57.14 |
| Dec 3, 2014 | 56.56 |
| Dec 2, 2014 | 57.99 |
| Dec 1, 2014 | 58.74 |
| Nov 28, 2014 | 58.28 |
| Nov 26, 2014 | 58.72 |
| Nov 25, 2014 | 58.54 |
| Nov 24, 2014 | 57.68 |
| Nov 21, 2014 | 55.63 |
| Nov 20, 2014 | 56.99 |
| Nov 19, 2014 | 57.03 |
| Nov 18, 2014 | 57.14 |
| Nov 17, 2014 | 56.41 |
| Nov 14, 2014 | 56.72 |
| Nov 13, 2014 | 56.96 |
| Nov 12, 2014 | 57.39 |
| Nov 11, 2014 | 57.45 |
| Nov 10, 2014 | 56.90 |
| Nov 7, 2014 | 57.16 |
| Nov 6, 2014 | 55.76 |
| Nov 5, 2014 | 54.27 |
| Nov 4, 2014 | 54.50 |
| Nov 3, 2014 | 55.45 |
| Oct 31, 2014 | 56.45 |
| Oct 30, 2014 | 56.50 |
| Oct 29, 2014 | 55.92 |
| Oct 28, 2014 | 54.23 |
| Oct 27, 2014 | 52.43 |
| Oct 24, 2014 | 52.05 |
| Oct 23, 2014 | 51.16 |
| Oct 22, 2014 | 49.87 |
| Oct 21, 2014 | 51.90 |
| Oct 20, 2014 | 49.47 |
| Oct 17, 2014 | 49.34 |
| Oct 16, 2014 | 50.65 |
| Oct 15, 2014 | 48.99 |
| Oct 14, 2014 | 48.16 |
| Oct 13, 2014 | 47.50 |
| Oct 10, 2014 | 48.36 |
| Oct 9, 2014 | 49.56 |
| Oct 8, 2014 | 50.27 |
| Oct 7, 2014 | 49.94 |
| Oct 6, 2014 | 51.61 |
| Oct 3, 2014 | 52.03 |
| Oct 2, 2014 | 51.56 |
| Oct 1, 2014 | 50.92 |
| Sep 30, 2014 | 51.10 |
| Sep 29, 2014 | 47.63 |
| Sep 26, 2014 | 47.76 |
| Sep 25, 2014 | 47.27 |
| Sep 24, 2014 | 47.98 |
| Sep 23, 2014 | 48.33 |
| Sep 22, 2014 | 49.99 |
| Sep 19, 2014 | 50.01 |
| Sep 18, 2014 | 50.20 |
| Sep 17, 2014 | 50.40 |
| Sep 16, 2014 | 50.22 |
| Sep 15, 2014 | 50.01 |
| Sep 12, 2014 | 50.03 |
| Sep 11, 2014 | 50.03 |
| Sep 10, 2014 | 49.87 |
| Sep 9, 2014 | 49.99 |
| Sep 8, 2014 | 50.42 |
| Sep 5, 2014 | 49.71 |
| Sep 4, 2014 | 49.24 |
| Sep 3, 2014 | 48.81 |
| Sep 2, 2014 | 48.67 |
| Aug 29, 2014 | 48.12 |
| Aug 28, 2014 | 48.06 |
| Aug 27, 2014 | 48.12 |
| Aug 26, 2014 | 48.00 |
| Aug 25, 2014 | 47.92 |
| Aug 22, 2014 | 47.76 |
| Aug 21, 2014 | 47.47 |
| Aug 20, 2014 | 47.92 |
| Aug 19, 2014 | 47.90 |
| Aug 18, 2014 | 47.63 |
| Aug 15, 2014 | 46.96 |
| Aug 14, 2014 | 46.23 |
| Aug 13, 2014 | 46.94 |
| Aug 12, 2014 | 47.25 |
| Aug 11, 2014 | 47.66 |
| Aug 8, 2014 | 47.49 |
| Aug 7, 2014 | 47.88 |
| Aug 6, 2014 | 48.06 |
| Aug 5, 2014 | 47.09 |
| Aug 4, 2014 | 47.49 |
| Aug 1, 2014 | 46.76 |
| Jul 31, 2014 | 46.03 |
| Jul 30, 2014 | 45.76 |
| Jul 29, 2014 | 45.91 |
| Jul 28, 2014 | 46.92 |
| Jul 25, 2014 | 46.78 |
| Jul 24, 2014 | 45.95 |
| Jul 23, 2014 | 45.95 |
| Jul 22, 2014 | 46.44 |
| Jul 21, 2014 | 46.05 |
| Jul 18, 2014 | 45.81 |
| Jul 17, 2014 | 45.66 |
| Jul 16, 2014 | 45.32 |
| Jul 15, 2014 | 45.48 |
| Jul 14, 2014 | 46.88 |
| Jul 11, 2014 | 47.33 |
| Jul 10, 2014 | 47.45 |
| Jul 9, 2014 | 48.08 |
| Jul 8, 2014 | 47.96 |
| Jul 7, 2014 | 48.94 |
| Jul 3, 2014 | 50.07 |
| Jul 2, 2014 | 50.32 |
| Jul 1, 2014 | 49.75 |
| Jun 30, 2014 | 50.56 |
| Jun 27, 2014 | 44.96 |
| Jun 26, 2014 | 44.83 |
| Jun 25, 2014 | 44.65 |
| Jun 24, 2014 | 44.28 |
| Jun 23, 2014 | 44.15 |
| Jun 20, 2014 | 44.96 |
| Jun 19, 2014 | 45.03 |
| Jun 18, 2014 | 44.57 |
| Jun 17, 2014 | 43.68 |
| Jun 16, 2014 | 44.36 |
| Jun 13, 2014 | 44.25 |
| Jun 12, 2014 | 43.93 |
| Jun 11, 2014 | 44.06 |
| Jun 10, 2014 | 44.19 |
| Jun 9, 2014 | 44.17 |
| Jun 6, 2014 | 43.84 |
| Jun 5, 2014 | 41.93 |
| Jun 4, 2014 | 41.19 |
| Jun 3, 2014 | 41.21 |
| Jun 2, 2014 | 41.30 |
| May 30, 2014 | 41.41 |
| May 29, 2014 | 41.36 |
| May 28, 2014 | 42.02 |
| May 27, 2014 | 42.38 |
| May 23, 2014 | 41.23 |
| May 22, 2014 | 40.90 |
| May 21, 2014 | 40.34 |
| May 20, 2014 | 40.12 |
| May 19, 2014 | 40.12 |
| May 16, 2014 | 38.86 |
| May 15, 2014 | 39.20 |
| May 14, 2014 | 39.15 |
| May 13, 2014 | 39.57 |
| May 12, 2014 | 39.48 |
| May 9, 2014 | 38.62 |
| May 8, 2014 | 38.93 |
| May 7, 2014 | 40.23 |
| May 6, 2014 | 40.56 |
| May 5, 2014 | 41.82 |
| May 2, 2014 | 43.37 |
| May 1, 2014 | 43.84 |
| Apr 30, 2014 | 42.27 |
| Apr 29, 2014 | 41.07 |
| Apr 28, 2014 | 41.27 |
| Apr 25, 2014 | 40.35 |
| Apr 24, 2014 | 42.71 |
| Apr 23, 2014 | 41.78 |
| Apr 22, 2014 | 41.63 |
| Apr 21, 2014 | 42.73 |
| Apr 17, 2014 | 40.74 |
| Apr 16, 2014 | 41.12 |
| Apr 15, 2014 | 40.94 |
| Apr 14, 2014 | 43.09 |
| Apr 11, 2014 | 43.11 |
| Apr 10, 2014 | 41.80 |
| Apr 9, 2014 | 43.19 |
| Apr 8, 2014 | 43.79 |
| Apr 7, 2014 | 42.05 |
| Apr 4, 2014 | 42.05 |
| Apr 3, 2014 | 42.89 |
| Apr 2, 2014 | 45.31 |
| Apr 1, 2014 | 45.16 |
| Mar 31, 2014 | 44.30 |
| Mar 28, 2014 | 45.06 |
| Mar 27, 2014 | 44.16 |
| Mar 26, 2014 | 44.98 |
| Mar 25, 2014 | 45.27 |
| Mar 24, 2014 | 43.70 |
| Mar 21, 2014 | 43.48 |
| Mar 20, 2014 | 44.32 |
| Mar 19, 2014 | 44.46 |
| Mar 18, 2014 | 46.00 |
| Mar 17, 2014 | 47.25 |
| Mar 14, 2014 | 45.46 |
| Mar 13, 2014 | 45.00 |
| Mar 12, 2014 | 43.91 |
| Mar 11, 2014 | 45.21 |
| Mar 10, 2014 | 46.78 |
| Mar 7, 2014 | 48.02 |
| Mar 6, 2014 | 47.55 |
| Mar 5, 2014 | 46.49 |
| Mar 4, 2014 | 45.21 |
| Mar 3, 2014 | 43.27 |
| Feb 28, 2014 | 43.16 |
| Feb 27, 2014 | 42.87 |
| Feb 26, 2014 | 42.46 |
| Feb 25, 2014 | 42.36 |
| Feb 24, 2014 | 42.21 |
| Feb 21, 2014 | 42.06 |
| Feb 20, 2014 | 41.38 |
| Feb 19, 2014 | 41.35 |
| Feb 18, 2014 | 41.46 |
| Feb 14, 2014 | 41.48 |
| Feb 13, 2014 | 41.67 |
| Feb 12, 2014 | 41.55 |
| Feb 11, 2014 | 41.04 |
| Feb 10, 2014 | 40.29 |
| Feb 7, 2014 | 40.20 |
| Feb 6, 2014 | 39.89 |
| Feb 5, 2014 | 39.67 |
| Feb 4, 2014 | 39.63 |
| Feb 3, 2014 | 39.69 |
| Jan 31, 2014 | 40.29 |
| Jan 30, 2014 | 40.59 |
| Jan 29, 2014 | 40.80 |
| Jan 28, 2014 | 41.31 |
| Jan 27, 2014 | 40.25 |
| Jan 24, 2014 | 40.29 |
| Jan 23, 2014 | 40.10 |
| Jan 22, 2014 | 40.08 |
| Jan 21, 2014 | 39.31 |
| Jan 17, 2014 | 38.16 |
| Jan 16, 2014 | 38.27 |
| Jan 15, 2014 | 37.69 |
| Jan 14, 2014 | 37.93 |
| Jan 13, 2014 | 37.67 |
| Jan 10, 2014 | 37.78 |
| Jan 9, 2014 | 37.76 |
| Jan 8, 2014 | 37.63 |
| Jan 7, 2014 | 37.80 |
| Jan 6, 2014 | 37.73 |
| Jan 3, 2014 | 37.75 |
| Jan 2, 2014 | 38.05 |
| Dec 31, 2013 | 38.74 |
| Dec 30, 2013 | 166.32 |
| Dec 27, 2013 | 167.65 |
| Dec 26, 2013 | 164.65 |
| Dec 24, 2013 | 162.57 |
| Dec 23, 2013 | 164.32 |
| Dec 20, 2013 | 163.82 |
| Dec 19, 2013 | 162.24 |
| Dec 18, 2013 | 157.33 |