Amc Entertainment Holdings (AMC) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Amc Entertainment Holdings | 1.16 Bn | 821.08 Mn | 638.10 Mn | 1.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.37 |
| May 29, 2026 | 1.37 |
| May 28, 2026 | 1.37 |
| May 27, 2026 | 1.37 |
| May 26, 2026 | 1.37 |
| May 22, 2026 | 1.37 |
| May 21, 2026 | 1.37 |
| May 20, 2026 | 1.37 |
| May 19, 2026 | 1.37 |
| May 18, 2026 | 1.37 |
| May 15, 2026 | 1.38 |
| May 14, 2026 | 1.38 |
| May 13, 2026 | 1.39 |
| May 12, 2026 | 1.39 |
| May 11, 2026 | 1.40 |
| May 8, 2026 | 1.40 |
| May 7, 2026 | 1.41 |
| May 6, 2026 | 1.41 |
| May 5, 2026 | 1.42 |
| May 4, 2026 | 1.43 |
| May 1, 2026 | 1.44 |
| Apr 30, 2026 | 1.44 |
| Apr 29, 2026 | 1.45 |
| Apr 28, 2026 | 1.46 |
| Apr 27, 2026 | 1.47 |
| Apr 24, 2026 | 1.47 |
| Apr 23, 2026 | 1.48 |
| Apr 22, 2026 | 1.49 |
| Apr 21, 2026 | 1.49 |
| Apr 20, 2026 | 1.50 |
| Apr 17, 2026 | 1.50 |
| Apr 16, 2026 | 1.50 |
| Apr 15, 2026 | 1.51 |
| Apr 14, 2026 | 1.51 |
| Apr 13, 2026 | 1.52 |
| Apr 10, 2026 | 1.53 |
| Apr 9, 2026 | 1.54 |
| Apr 8, 2026 | 1.55 |
| Apr 7, 2026 | 1.56 |
| Apr 6, 2026 | 1.57 |
| Apr 2, 2026 | 1.58 |
| Apr 1, 2026 | 1.60 |
| Mar 31, 2026 | 1.61 |
| Mar 30, 2026 | 1.63 |
| Mar 27, 2026 | 1.65 |
| Mar 26, 2026 | 1.66 |
| Mar 25, 2026 | 1.68 |
| Mar 24, 2026 | 1.69 |
| Mar 23, 2026 | 1.71 |
| Mar 20, 2026 | 1.73 |
| Mar 19, 2026 | 1.75 |
| Mar 18, 2026 | 1.76 |
| Mar 17, 2026 | 1.78 |
| Mar 16, 2026 | 1.80 |
| Mar 13, 2026 | 1.81 |
| Mar 12, 2026 | 1.83 |
| Mar 11, 2026 | 1.85 |
| Mar 10, 2026 | 1.86 |
| Mar 9, 2026 | 1.88 |
| Mar 6, 2026 | 1.90 |
| Mar 5, 2026 | 1.92 |
| Mar 4, 2026 | 1.93 |
| Mar 3, 2026 | 1.95 |
| Mar 2, 2026 | 1.97 |
| Feb 27, 2026 | 1.99 |
| Feb 26, 2026 | 2.00 |
| Feb 25, 2026 | 2.02 |
| Feb 24, 2026 | 2.04 |
| Feb 23, 2026 | 2.06 |
| Feb 20, 2026 | 2.08 |
| Feb 19, 2026 | 2.10 |
| Feb 18, 2026 | 2.11 |
| Feb 17, 2026 | 2.13 |
| Feb 13, 2026 | 2.15 |
| Feb 12, 2026 | 2.16 |
| Feb 11, 2026 | 2.18 |
| Feb 10, 2026 | 2.20 |
| Feb 9, 2026 | 2.21 |
| Feb 6, 2026 | 2.23 |
| Feb 5, 2026 | 2.24 |
| Feb 4, 2026 | 2.26 |
| Feb 3, 2026 | 2.27 |
| Feb 2, 2026 | 2.28 |
| Jan 30, 2026 | 2.30 |
| Jan 29, 2026 | 2.31 |
| Jan 28, 2026 | 2.32 |
| Jan 27, 2026 | 2.34 |
| Jan 26, 2026 | 2.35 |
| Jan 23, 2026 | 2.36 |
| Jan 22, 2026 | 2.38 |
| Jan 21, 2026 | 2.39 |
| Jan 20, 2026 | 2.40 |
| Jan 16, 2026 | 2.41 |
| Jan 15, 2026 | 2.43 |
| Jan 14, 2026 | 2.44 |
| Jan 13, 2026 | 2.45 |
| Jan 12, 2026 | 2.46 |
| Jan 9, 2026 | 2.48 |
| Jan 8, 2026 | 2.49 |
| Jan 7, 2026 | 2.50 |
| Jan 6, 2026 | 2.52 |
| Jan 5, 2026 | 2.53 |
| Jan 2, 2026 | 2.55 |
| Dec 31, 2025 | 2.56 |
| Dec 30, 2025 | 2.58 |
| Dec 29, 2025 | 2.59 |
| Dec 26, 2025 | 2.60 |
| Dec 24, 2025 | 2.61 |
| Dec 23, 2025 | 2.62 |
| Dec 22, 2025 | 2.64 |
| Dec 19, 2025 | 2.65 |
| Dec 18, 2025 | 2.66 |
| Dec 17, 2025 | 2.67 |
| Dec 16, 2025 | 2.68 |
| Dec 15, 2025 | 2.70 |
| Dec 12, 2025 | 2.71 |
| Dec 11, 2025 | 2.73 |
| Dec 10, 2025 | 2.74 |
| Dec 9, 2025 | 2.75 |
| Dec 8, 2025 | 2.76 |
| Dec 5, 2025 | 2.78 |
| Dec 4, 2025 | 2.78 |
| Dec 3, 2025 | 2.79 |
| Dec 2, 2025 | 2.80 |
| Dec 1, 2025 | 2.81 |
| Nov 28, 2025 | 2.82 |
| Nov 26, 2025 | 2.82 |
| Nov 25, 2025 | 2.83 |
| Nov 24, 2025 | 2.84 |
| Nov 21, 2025 | 2.84 |
| Nov 20, 2025 | 2.85 |
| Nov 19, 2025 | 2.86 |
| Nov 18, 2025 | 2.87 |
| Nov 17, 2025 | 2.88 |
| Nov 14, 2025 | 2.88 |
| Nov 13, 2025 | 2.89 |
| Nov 12, 2025 | 2.90 |
| Nov 11, 2025 | 2.90 |
| Nov 10, 2025 | 2.91 |
| Nov 7, 2025 | 2.91 |
| Nov 6, 2025 | 2.92 |
| Nov 5, 2025 | 2.93 |
| Nov 4, 2025 | 2.93 |
| Nov 3, 2025 | 2.94 |
| Oct 31, 2025 | 2.95 |
| Oct 30, 2025 | 2.95 |
| Oct 29, 2025 | 2.96 |
| Oct 28, 2025 | 2.97 |
| Oct 27, 2025 | 2.98 |
| Oct 24, 2025 | 2.98 |
| Oct 23, 2025 | 2.99 |
| Oct 22, 2025 | 3.00 |
| Oct 21, 2025 | 3.00 |
| Oct 20, 2025 | 3.01 |
| Oct 17, 2025 | 3.02 |
| Oct 16, 2025 | 3.03 |
| Oct 15, 2025 | 3.03 |
| Oct 14, 2025 | 3.04 |
| Oct 13, 2025 | 3.04 |
| Oct 10, 2025 | 3.04 |
| Oct 9, 2025 | 3.04 |
| Oct 8, 2025 | 3.04 |
| Oct 7, 2025 | 3.04 |
| Oct 6, 2025 | 3.04 |
| Oct 3, 2025 | 3.04 |
| Oct 2, 2025 | 3.03 |
| Oct 1, 2025 | 3.03 |
| Sep 30, 2025 | 3.03 |
| Sep 29, 2025 | 3.03 |
| Sep 26, 2025 | 3.02 |
| Sep 25, 2025 | 3.02 |
| Sep 24, 2025 | 3.02 |
| Sep 23, 2025 | 3.02 |
| Sep 22, 2025 | 3.01 |
| Sep 19, 2025 | 3.01 |
| Sep 18, 2025 | 3.01 |
| Sep 17, 2025 | 3.01 |
| Sep 16, 2025 | 3.00 |
| Sep 15, 2025 | 3.00 |
| Sep 12, 2025 | 3.00 |
| Sep 11, 2025 | 3.00 |
| Sep 10, 2025 | 3.00 |
| Sep 9, 2025 | 3.00 |
| Sep 8, 2025 | 3.00 |
| Sep 5, 2025 | 3.00 |
| Sep 4, 2025 | 3.00 |
| Sep 3, 2025 | 3.01 |
| Sep 2, 2025 | 3.01 |
| Aug 29, 2025 | 3.01 |
| Aug 28, 2025 | 3.01 |
| Aug 27, 2025 | 3.00 |
| Aug 26, 2025 | 3.00 |
| Aug 25, 2025 | 3.00 |
| Aug 22, 2025 | 3.00 |
| Aug 21, 2025 | 3.00 |
| Aug 20, 2025 | 3.00 |
| Aug 19, 2025 | 3.00 |
| Aug 18, 2025 | 3.00 |
| Aug 15, 2025 | 3.00 |
| Aug 14, 2025 | 3.00 |
| Aug 13, 2025 | 3.00 |
| Aug 12, 2025 | 3.00 |
| Aug 11, 2025 | 3.00 |
| Aug 8, 2025 | 3.00 |
| Aug 7, 2025 | 3.00 |
| Aug 6, 2025 | 3.01 |
| Aug 5, 2025 | 3.01 |
| Aug 4, 2025 | 3.01 |
| Aug 1, 2025 | 3.01 |
| Jul 31, 2025 | 3.01 |
| Jul 30, 2025 | 3.01 |
| Jul 29, 2025 | 3.01 |
| Jul 28, 2025 | 3.01 |
| Jul 25, 2025 | 3.01 |
| Jul 24, 2025 | 3.01 |
| Jul 23, 2025 | 3.01 |
| Jul 22, 2025 | 3.01 |
| Jul 21, 2025 | 3.00 |
| Jul 18, 2025 | 3.00 |
| Jul 17, 2025 | 3.00 |
| Jul 16, 2025 | 3.00 |
| Jul 15, 2025 | 3.00 |
| Jul 14, 2025 | 3.01 |
| Jul 11, 2025 | 3.01 |
| Jul 10, 2025 | 3.01 |
| Jul 9, 2025 | 3.02 |
| Jul 8, 2025 | 3.02 |
| Jul 7, 2025 | 3.03 |
| Jul 3, 2025 | 3.03 |
| Jul 2, 2025 | 3.03 |
| Jul 1, 2025 | 3.04 |
| Jun 30, 2025 | 3.04 |
| Jun 27, 2025 | 3.04 |
| Jun 26, 2025 | 3.04 |
| Jun 25, 2025 | 3.04 |
| Jun 24, 2025 | 3.04 |
| Jun 23, 2025 | 3.04 |
| Jun 20, 2025 | 3.05 |
| Jun 18, 2025 | 3.05 |
| Jun 17, 2025 | 3.05 |
| Jun 16, 2025 | 3.06 |
| Jun 13, 2025 | 3.06 |
| Jun 12, 2025 | 3.06 |
| Jun 11, 2025 | 3.07 |
| Jun 10, 2025 | 3.07 |
| Jun 9, 2025 | 3.07 |
| Jun 6, 2025 | 3.07 |
| Jun 5, 2025 | 3.07 |
| Jun 4, 2025 | 3.08 |
| Jun 3, 2025 | 3.08 |
| Jun 2, 2025 | 3.09 |
| May 30, 2025 | 3.10 |
| May 29, 2025 | 3.10 |
| May 28, 2025 | 3.11 |
| May 27, 2025 | 3.11 |
| May 23, 2025 | 3.11 |
| May 22, 2025 | 3.12 |
| May 21, 2025 | 3.13 |
| May 20, 2025 | 3.14 |
| May 19, 2025 | 3.15 |
| May 16, 2025 | 3.16 |
| May 15, 2025 | 3.17 |
| May 14, 2025 | 3.19 |
| May 13, 2025 | 3.20 |
| May 12, 2025 | 3.21 |
| May 9, 2025 | 3.23 |
| May 8, 2025 | 3.24 |
| May 7, 2025 | 3.26 |
| May 6, 2025 | 3.28 |
| May 5, 2025 | 3.30 |
| May 2, 2025 | 3.32 |
| May 1, 2025 | 3.34 |
| Apr 30, 2025 | 3.36 |
| Apr 29, 2025 | 3.39 |
| Apr 28, 2025 | 3.41 |
| Apr 25, 2025 | 3.43 |
| Apr 24, 2025 | 3.46 |
| Apr 23, 2025 | 3.48 |
| Apr 22, 2025 | 3.50 |
| Apr 21, 2025 | 3.52 |
| Apr 17, 2025 | 3.53 |
| Apr 16, 2025 | 3.55 |
| Apr 15, 2025 | 3.57 |
| Apr 14, 2025 | 3.58 |
| Apr 11, 2025 | 3.60 |
| Apr 10, 2025 | 3.61 |
| Apr 9, 2025 | 3.63 |
| Apr 8, 2025 | 3.65 |
| Apr 7, 2025 | 3.66 |
| Apr 4, 2025 | 3.68 |
| Apr 3, 2025 | 3.70 |
| Apr 2, 2025 | 3.71 |
| Apr 1, 2025 | 3.73 |
| Mar 31, 2025 | 3.75 |
| Mar 28, 2025 | 3.76 |
| Mar 27, 2025 | 3.78 |
| Mar 26, 2025 | 3.79 |
| Mar 25, 2025 | 3.81 |
| Mar 24, 2025 | 3.82 |
| Mar 21, 2025 | 3.83 |
| Mar 20, 2025 | 3.85 |
| Mar 19, 2025 | 3.86 |
| Mar 18, 2025 | 3.87 |
| Mar 17, 2025 | 3.89 |
| Mar 14, 2025 | 3.90 |
| Mar 13, 2025 | 3.91 |
| Mar 12, 2025 | 3.93 |
| Mar 11, 2025 | 3.94 |
| Mar 10, 2025 | 3.95 |
| Mar 7, 2025 | 3.96 |
| Mar 6, 2025 | 3.97 |
| Mar 5, 2025 | 3.98 |
| Mar 4, 2025 | 4.00 |
| Mar 3, 2025 | 4.01 |
| Feb 28, 2025 | 4.02 |
| Feb 27, 2025 | 4.03 |
| Feb 26, 2025 | 4.04 |
| Feb 25, 2025 | 4.05 |
| Feb 24, 2025 | 4.07 |
| Feb 21, 2025 | 4.08 |
| Feb 20, 2025 | 4.09 |
| Feb 19, 2025 | 4.10 |
| Feb 18, 2025 | 4.11 |
| Feb 14, 2025 | 4.12 |
| Feb 13, 2025 | 4.13 |
| Feb 12, 2025 | 4.14 |
| Feb 11, 2025 | 4.15 |
| Feb 10, 2025 | 4.17 |
| Feb 7, 2025 | 4.19 |
| Feb 6, 2025 | 4.20 |
| Feb 5, 2025 | 4.22 |
| Feb 4, 2025 | 4.24 |
| Feb 3, 2025 | 4.26 |
| Jan 31, 2025 | 4.28 |
| Jan 30, 2025 | 4.30 |
| Jan 29, 2025 | 4.31 |
| Jan 28, 2025 | 4.33 |
| Jan 27, 2025 | 4.34 |
| Jan 24, 2025 | 4.36 |
| Jan 23, 2025 | 4.37 |
| Jan 22, 2025 | 4.38 |
| Jan 21, 2025 | 4.40 |
| Jan 17, 2025 | 4.42 |
| Jan 16, 2025 | 4.43 |
| Jan 15, 2025 | 4.44 |
| Jan 14, 2025 | 4.46 |
| Jan 13, 2025 | 4.48 |
| Jan 10, 2025 | 4.49 |
| Jan 8, 2025 | 4.50 |
| Jan 7, 2025 | 4.52 |
| Jan 6, 2025 | 4.53 |
| Jan 3, 2025 | 4.54 |
| Jan 2, 2025 | 4.55 |
| Dec 31, 2024 | 4.56 |
| Dec 30, 2024 | 4.57 |
| Dec 27, 2024 | 4.58 |
| Dec 26, 2024 | 4.59 |
| Dec 24, 2024 | 4.60 |
| Dec 23, 2024 | 4.61 |
| Dec 20, 2024 | 4.62 |
| Dec 19, 2024 | 4.63 |
| Dec 18, 2024 | 4.64 |
| Dec 17, 2024 | 4.65 |
| Dec 16, 2024 | 4.66 |
| Dec 13, 2024 | 4.67 |
| Dec 12, 2024 | 4.67 |
| Dec 11, 2024 | 4.68 |
| Dec 10, 2024 | 4.69 |
| Dec 9, 2024 | 4.70 |
| Dec 6, 2024 | 4.70 |
| Dec 5, 2024 | 4.71 |
| Dec 4, 2024 | 4.71 |
| Dec 3, 2024 | 4.72 |
| Dec 2, 2024 | 4.72 |
| Nov 29, 2024 | 4.72 |
| Nov 27, 2024 | 4.72 |
| Nov 26, 2024 | 4.73 |
| Nov 25, 2024 | 4.74 |
| Nov 22, 2024 | 4.74 |
| Nov 21, 2024 | 4.74 |
| Nov 20, 2024 | 4.75 |
| Nov 19, 2024 | 4.76 |
| Nov 18, 2024 | 4.76 |
| Nov 15, 2024 | 4.77 |
| Nov 14, 2024 | 4.77 |
| Nov 13, 2024 | 4.77 |
| Nov 12, 2024 | 4.77 |
| Nov 11, 2024 | 4.77 |
| Nov 8, 2024 | 4.77 |
| Nov 7, 2024 | 4.78 |
| Nov 6, 2024 | 4.78 |
| Nov 5, 2024 | 4.79 |
| Nov 4, 2024 | 4.79 |
| Nov 1, 2024 | 4.80 |
| Oct 31, 2024 | 4.81 |
| Oct 30, 2024 | 4.81 |
| Oct 29, 2024 | 4.81 |
| Oct 28, 2024 | 4.83 |
| Oct 25, 2024 | 4.83 |
| Oct 24, 2024 | 4.84 |
| Oct 23, 2024 | 4.84 |
| Oct 22, 2024 | 4.84 |
| Oct 21, 2024 | 4.84 |
| Oct 18, 2024 | 4.85 |
| Oct 17, 2024 | 4.85 |
| Oct 16, 2024 | 4.86 |
| Oct 15, 2024 | 4.86 |
| Oct 14, 2024 | 4.87 |
| Oct 11, 2024 | 4.88 |
| Oct 10, 2024 | 4.88 |
| Oct 9, 2024 | 4.88 |
| Oct 8, 2024 | 4.89 |
| Oct 7, 2024 | 4.90 |
| Oct 4, 2024 | 4.93 |
| Oct 3, 2024 | 4.94 |
| Oct 2, 2024 | 4.92 |
| Oct 1, 2024 | 4.91 |
| Sep 30, 2024 | 4.90 |
| Sep 27, 2024 | 4.88 |
| Sep 26, 2024 | 4.87 |
| Sep 25, 2024 | 4.86 |
| Sep 24, 2024 | 4.85 |
| Sep 23, 2024 | 4.83 |
| Sep 20, 2024 | 4.81 |
| Sep 19, 2024 | 4.80 |
| Sep 18, 2024 | 4.78 |
| Sep 17, 2024 | 4.77 |
| Sep 16, 2024 | 4.75 |
| Sep 13, 2024 | 4.74 |
| Sep 12, 2024 | 4.72 |
| Sep 11, 2024 | 4.71 |
| Sep 10, 2024 | 4.68 |
| Sep 9, 2024 | 4.67 |
| Sep 6, 2024 | 4.64 |
| Sep 5, 2024 | 4.62 |
| Sep 4, 2024 | 4.60 |
| Sep 3, 2024 | 4.58 |
| Aug 30, 2024 | 4.56 |
| Aug 29, 2024 | 4.54 |
| Aug 28, 2024 | 4.52 |
| Aug 27, 2024 | 4.50 |
| Aug 26, 2024 | 4.48 |
| Aug 23, 2024 | 4.46 |
| Aug 22, 2024 | 4.45 |
| Aug 21, 2024 | 4.43 |
| Aug 20, 2024 | 4.41 |
| Aug 19, 2024 | 4.41 |
| Aug 16, 2024 | 4.40 |
| Aug 15, 2024 | 4.39 |
| Aug 14, 2024 | 4.38 |
| Aug 13, 2024 | 4.37 |
| Aug 12, 2024 | 4.36 |
| Aug 9, 2024 | 4.35 |
| Aug 8, 2024 | 4.35 |
| Aug 7, 2024 | 4.34 |
| Aug 6, 2024 | 4.34 |
| Aug 5, 2024 | 4.33 |
| Aug 2, 2024 | 4.32 |
| Aug 1, 2024 | 4.32 |
| Jul 31, 2024 | 4.31 |
| Jul 30, 2024 | 4.30 |
| Jul 29, 2024 | 4.30 |
| Jul 26, 2024 | 4.29 |
| Jul 25, 2024 | 4.28 |
| Jul 24, 2024 | 4.27 |
| Jul 23, 2024 | 4.27 |
| Jul 22, 2024 | 4.27 |
| Jul 19, 2024 | 4.26 |
| Jul 18, 2024 | 4.26 |
| Jul 17, 2024 | 4.25 |
| Jul 16, 2024 | 4.24 |
| Jul 15, 2024 | 4.23 |
| Jul 12, 2024 | 4.22 |
| Jul 11, 2024 | 4.22 |
| Jul 10, 2024 | 4.22 |
| Jul 9, 2024 | 4.21 |
| Jul 8, 2024 | 4.20 |
| Jul 5, 2024 | 4.19 |
| Jul 3, 2024 | 4.19 |
| Jul 2, 2024 | 4.18 |
| Jul 1, 2024 | 4.17 |
| Jun 28, 2024 | 4.16 |
| Jun 27, 2024 | 4.14 |
| Jun 26, 2024 | 4.14 |
| Jun 25, 2024 | 4.13 |
| Jun 24, 2024 | 4.12 |
| Jun 21, 2024 | 4.12 |
| Jun 20, 2024 | 4.12 |
| Jun 18, 2024 | 4.11 |
| Jun 17, 2024 | 4.10 |
| Jun 14, 2024 | 4.09 |
| Jun 13, 2024 | 4.09 |
| Jun 12, 2024 | 4.08 |
| Jun 11, 2024 | 4.08 |
| Jun 10, 2024 | 4.07 |
| Jun 7, 2024 | 4.06 |
| Jun 6, 2024 | 4.06 |
| Jun 5, 2024 | 4.04 |
| Jun 4, 2024 | 4.04 |
| Jun 3, 2024 | 4.04 |
| May 31, 2024 | 4.04 |
| May 30, 2024 | 4.05 |
| May 29, 2024 | 4.06 |
| May 28, 2024 | 4.07 |
| May 24, 2024 | 4.08 |
| May 23, 2024 | 4.09 |
| May 22, 2024 | 4.10 |
| May 21, 2024 | 4.12 |
| May 20, 2024 | 4.13 |
| May 17, 2024 | 4.14 |
| May 16, 2024 | 4.16 |
| May 15, 2024 | 4.17 |
| May 14, 2024 | 4.18 |
| May 13, 2024 | 4.18 |
| May 10, 2024 | 4.20 |
| May 9, 2024 | 4.23 |
| May 8, 2024 | 4.27 |
| May 7, 2024 | 4.31 |
| May 6, 2024 | 4.34 |
| May 3, 2024 | 4.38 |
| May 2, 2024 | 4.42 |
| May 1, 2024 | 4.45 |
| Apr 30, 2024 | 4.49 |
| Apr 29, 2024 | 4.53 |
| Apr 26, 2024 | 4.58 |
| Apr 25, 2024 | 4.61 |
| Apr 24, 2024 | 4.64 |
| Apr 23, 2024 | 4.68 |
| Apr 22, 2024 | 4.72 |
| Apr 19, 2024 | 4.75 |
| Apr 18, 2024 | 4.79 |
| Apr 17, 2024 | 4.83 |
| Apr 16, 2024 | 4.87 |
| Apr 15, 2024 | 4.91 |
| Apr 12, 2024 | 4.96 |
| Apr 11, 2024 | 5.01 |
| Apr 10, 2024 | 5.06 |
| Apr 9, 2024 | 5.11 |
| Apr 8, 2024 | 5.16 |
| Apr 5, 2024 | 5.21 |
| Apr 4, 2024 | 5.27 |
| Apr 3, 2024 | 5.34 |
| Apr 2, 2024 | 5.41 |
| Apr 1, 2024 | 5.49 |
| Mar 28, 2024 | 5.56 |
| Mar 27, 2024 | 5.63 |
| Mar 26, 2024 | 5.69 |
| Mar 25, 2024 | 5.76 |
| Mar 22, 2024 | 5.81 |
| Mar 21, 2024 | 5.86 |
| Mar 20, 2024 | 5.91 |
| Mar 19, 2024 | 5.97 |
| Mar 18, 2024 | 6.02 |
| Mar 15, 2024 | 6.06 |
| Mar 14, 2024 | 6.11 |
| Mar 13, 2024 | 6.16 |
| Mar 12, 2024 | 6.21 |
| Mar 11, 2024 | 6.26 |
| Mar 8, 2024 | 6.31 |
| Mar 7, 2024 | 6.37 |
| Mar 6, 2024 | 6.43 |
| Mar 5, 2024 | 6.49 |
| Mar 4, 2024 | 6.54 |
| Mar 1, 2024 | 6.60 |
| Feb 29, 2024 | 6.65 |
| Feb 28, 2024 | 6.69 |
| Feb 27, 2024 | 6.72 |
| Feb 26, 2024 | 6.75 |
| Feb 23, 2024 | 6.79 |
| Feb 22, 2024 | 6.82 |
| Feb 21, 2024 | 6.86 |
| Feb 20, 2024 | 6.89 |
| Feb 16, 2024 | 6.92 |
| Feb 15, 2024 | 6.95 |
| Feb 14, 2024 | 6.98 |
| Feb 13, 2024 | 7.01 |
| Feb 12, 2024 | 7.04 |
| Feb 9, 2024 | 7.08 |
| Feb 8, 2024 | 7.12 |
| Feb 7, 2024 | 7.16 |
| Feb 6, 2024 | 7.20 |
| Feb 5, 2024 | 7.24 |
| Feb 2, 2024 | 7.28 |
| Feb 1, 2024 | 7.31 |
| Jan 31, 2024 | 7.35 |
| Jan 30, 2024 | 7.39 |
| Jan 29, 2024 | 7.43 |
| Jan 26, 2024 | 7.53 |
| Jan 25, 2024 | 7.62 |
| Jan 24, 2024 | 7.70 |
| Jan 23, 2024 | 7.79 |
| Jan 22, 2024 | 7.85 |
| Jan 19, 2024 | 7.92 |
| Jan 18, 2024 | 8.00 |
| Jan 17, 2024 | 8.10 |
| Jan 16, 2024 | 8.25 |
| Jan 12, 2024 | 8.43 |
| Jan 11, 2024 | 8.66 |
| Jan 10, 2024 | 8.98 |
| Jan 9, 2024 | 9.29 |
| Jan 8, 2024 | 9.57 |
| Jan 5, 2024 | 9.84 |
| Jan 4, 2024 | 10.09 |
| Jan 3, 2024 | 10.50 |
| Jan 2, 2024 | 10.88 |
| Dec 29, 2023 | 11.25 |
| Dec 28, 2023 | 11.64 |
| Dec 27, 2023 | 12.03 |
| Dec 26, 2023 | 12.40 |
| Dec 22, 2023 | 12.77 |
| Dec 21, 2023 | 13.14 |
| Dec 20, 2023 | 13.51 |
| Dec 19, 2023 | 13.89 |
| Dec 18, 2023 | 14.23 |
| Dec 15, 2023 | 14.56 |
| Dec 14, 2023 | 14.94 |
| Dec 13, 2023 | 15.33 |
| Dec 12, 2023 | 15.77 |
| Dec 11, 2023 | 16.10 |
| Dec 8, 2023 | 16.41 |
| Dec 7, 2023 | 16.72 |
| Dec 6, 2023 | 17.04 |
| Dec 5, 2023 | 17.35 |
| Dec 4, 2023 | 17.66 |
| Dec 1, 2023 | 17.98 |
| Nov 30, 2023 | 18.30 |
| Nov 29, 2023 | 18.62 |
| Nov 28, 2023 | 18.92 |
| Nov 27, 2023 | 19.23 |
| Nov 24, 2023 | 19.54 |
| Nov 22, 2023 | 19.84 |
| Nov 21, 2023 | 20.17 |
| Nov 20, 2023 | 20.49 |
| Nov 17, 2023 | 20.81 |
| Nov 16, 2023 | 21.12 |
| Nov 15, 2023 | 21.41 |
| Nov 14, 2023 | 21.69 |
| Nov 13, 2023 | 21.96 |
| Nov 10, 2023 | 22.25 |
| Nov 9, 2023 | 22.57 |
| Nov 8, 2023 | 22.89 |
| Nov 7, 2023 | 23.20 |
| Nov 6, 2023 | 23.52 |
| Nov 3, 2023 | 23.84 |
| Nov 2, 2023 | 24.17 |
| Nov 1, 2023 | 24.49 |
| Oct 31, 2023 | 24.81 |
| Oct 30, 2023 | 25.12 |
| Oct 27, 2023 | 25.44 |
| Oct 26, 2023 | 25.75 |
| Oct 25, 2023 | 26.07 |
| Oct 24, 2023 | 26.38 |
| Oct 23, 2023 | 26.69 |
| Oct 20, 2023 | 26.99 |
| Oct 19, 2023 | 27.31 |
| Oct 18, 2023 | 27.63 |
| Oct 17, 2023 | 27.95 |
| Oct 16, 2023 | 28.28 |
| Oct 13, 2023 | 28.63 |
| Oct 12, 2023 | 28.99 |
| Oct 11, 2023 | 29.32 |
| Oct 10, 2023 | 29.67 |
| Oct 9, 2023 | 30.02 |
| Oct 6, 2023 | 30.36 |
| Oct 5, 2023 | 30.72 |
| Oct 4, 2023 | 31.09 |
| Oct 3, 2023 | 31.48 |
| Oct 2, 2023 | 31.89 |
| Sep 29, 2023 | 32.29 |
| Sep 28, 2023 | 32.73 |
| Sep 27, 2023 | 33.18 |
| Sep 26, 2023 | 33.62 |
| Sep 25, 2023 | 34.05 |
| Sep 22, 2023 | 34.45 |
| Sep 21, 2023 | 34.88 |
| Sep 20, 2023 | 35.28 |
| Sep 19, 2023 | 35.68 |
| Sep 18, 2023 | 36.05 |
| Sep 15, 2023 | 36.43 |
| Sep 14, 2023 | 36.78 |
| Sep 13, 2023 | 37.14 |
| Sep 12, 2023 | 37.50 |
| Sep 11, 2023 | 37.87 |
| Sep 8, 2023 | 38.24 |
| Sep 7, 2023 | 38.63 |
| Sep 6, 2023 | 39.00 |
| Sep 5, 2023 | 39.40 |
| Sep 1, 2023 | 39.73 |
| Aug 31, 2023 | 40.08 |
| Aug 30, 2023 | 40.42 |
| Aug 29, 2023 | 40.72 |
| Aug 28, 2023 | 40.97 |
| Aug 25, 2023 | 41.20 |
| Aug 24, 2023 | 41.53 |
| Aug 23, 2023 | 41.83 |
| Aug 22, 2023 | 42.07 |
| Aug 21, 2023 | 42.29 |
| Aug 18, 2023 | 42.47 |
| Aug 17, 2023 | 42.51 |
| Aug 16, 2023 | 42.55 |
| Aug 15, 2023 | 42.61 |
| Aug 14, 2023 | 42.67 |
| Aug 11, 2023 | 42.76 |
| Aug 10, 2023 | 42.67 |
| Aug 9, 2023 | 42.60 |
| Aug 8, 2023 | 42.55 |
| Aug 7, 2023 | 42.48 |
| Aug 4, 2023 | 42.43 |
| Aug 3, 2023 | 42.48 |
| Aug 2, 2023 | 42.52 |
| Aug 1, 2023 | 42.60 |
| Jul 31, 2023 | 42.68 |
| Jul 28, 2023 | 42.77 |
| Jul 27, 2023 | 42.91 |
| Jul 26, 2023 | 43.09 |
| Jul 25, 2023 | 43.18 |
| Jul 24, 2023 | 43.31 |
| Jul 21, 2023 | 43.43 |
| Jul 20, 2023 | 43.71 |
| Jul 19, 2023 | 43.87 |
| Jul 18, 2023 | 44.04 |
| Jul 17, 2023 | 44.21 |
| Jul 14, 2023 | 44.36 |
| Jul 13, 2023 | 44.44 |
| Jul 12, 2023 | 44.52 |
| Jul 11, 2023 | 44.58 |
| Jul 10, 2023 | 44.59 |
| Jul 7, 2023 | 44.63 |
| Jul 6, 2023 | 44.69 |
| Jul 5, 2023 | 44.79 |
| Jul 3, 2023 | 44.92 |
| Jun 30, 2023 | 45.07 |
| Jun 29, 2023 | 45.28 |
| Jun 28, 2023 | 45.43 |
| Jun 27, 2023 | 45.58 |
| Jun 26, 2023 | 45.72 |
| Jun 23, 2023 | 45.84 |
| Jun 22, 2023 | 45.92 |
| Jun 21, 2023 | 46.04 |
| Jun 20, 2023 | 46.11 |
| Jun 16, 2023 | 46.17 |
| Jun 15, 2023 | 46.24 |
| Jun 14, 2023 | 46.32 |
| Jun 13, 2023 | 46.38 |
| Jun 12, 2023 | 46.42 |
| Jun 9, 2023 | 46.50 |
| Jun 8, 2023 | 46.61 |
| Jun 7, 2023 | 46.65 |
| Jun 6, 2023 | 46.67 |
| Jun 5, 2023 | 46.70 |
| Jun 2, 2023 | 46.65 |
| Jun 1, 2023 | 46.59 |
| May 31, 2023 | 46.53 |
| May 30, 2023 | 46.48 |
| May 26, 2023 | 46.44 |
| May 25, 2023 | 46.37 |
| May 24, 2023 | 46.32 |
| May 23, 2023 | 46.25 |
| May 22, 2023 | 46.15 |
| May 19, 2023 | 46.05 |
| May 18, 2023 | 46.00 |
| May 17, 2023 | 45.98 |
| May 16, 2023 | 46.00 |
| May 15, 2023 | 46.01 |
| May 12, 2023 | 45.99 |
| May 11, 2023 | 46.00 |
| May 10, 2023 | 46.02 |
| May 9, 2023 | 46.04 |
| May 8, 2023 | 46.06 |
| May 5, 2023 | 46.06 |
| May 4, 2023 | 46.07 |
| May 3, 2023 | 46.08 |
| May 2, 2023 | 46.11 |
| May 1, 2023 | 46.22 |
| Apr 28, 2023 | 46.38 |
| Apr 27, 2023 | 46.61 |
| Apr 26, 2023 | 46.86 |
| Apr 25, 2023 | 47.04 |
| Apr 24, 2023 | 47.24 |
| Apr 21, 2023 | 47.45 |
| Apr 20, 2023 | 47.67 |
| Apr 19, 2023 | 47.91 |
| Apr 18, 2023 | 48.10 |
| Apr 17, 2023 | 48.30 |
| Apr 14, 2023 | 48.51 |
| Apr 13, 2023 | 48.71 |
| Apr 12, 2023 | 48.89 |
| Apr 11, 2023 | 49.12 |
| Apr 10, 2023 | 49.29 |
| Apr 6, 2023 | 49.47 |
| Apr 5, 2023 | 49.57 |
| Apr 4, 2023 | 49.68 |
| Apr 3, 2023 | 49.83 |
| Mar 31, 2023 | 49.85 |
| Mar 30, 2023 | 49.90 |
| Mar 29, 2023 | 49.97 |
| Mar 28, 2023 | 50.04 |
| Mar 27, 2023 | 50.13 |
| Mar 24, 2023 | 50.31 |
| Mar 23, 2023 | 50.49 |
| Mar 22, 2023 | 50.67 |
| Mar 21, 2023 | 50.88 |
| Mar 20, 2023 | 51.08 |
| Mar 17, 2023 | 51.27 |
| Mar 16, 2023 | 51.47 |
| Mar 15, 2023 | 51.64 |
| Mar 14, 2023 | 51.81 |
| Mar 13, 2023 | 51.98 |
| Mar 10, 2023 | 52.06 |
| Mar 9, 2023 | 52.11 |
| Mar 8, 2023 | 52.14 |
| Mar 7, 2023 | 52.15 |
| Mar 6, 2023 | 52.16 |
| Mar 3, 2023 | 52.16 |
| Mar 2, 2023 | 52.16 |
| Mar 1, 2023 | 52.25 |
| Feb 28, 2023 | 52.32 |
| Feb 27, 2023 | 52.38 |
| Feb 24, 2023 | 52.31 |
| Feb 23, 2023 | 52.38 |
| Feb 22, 2023 | 52.46 |
| Feb 21, 2023 | 52.58 |
| Feb 17, 2023 | 52.70 |
| Feb 16, 2023 | 52.84 |
| Feb 15, 2023 | 53.08 |
| Feb 14, 2023 | 53.32 |
| Feb 13, 2023 | 53.68 |
| Feb 10, 2023 | 54.04 |
| Feb 9, 2023 | 54.41 |
| Feb 8, 2023 | 54.73 |
| Feb 7, 2023 | 55.10 |
| Feb 6, 2023 | 55.43 |
| Feb 3, 2023 | 55.69 |
| Feb 2, 2023 | 56.05 |
| Feb 1, 2023 | 56.37 |
| Jan 31, 2023 | 56.63 |
| Jan 30, 2023 | 56.90 |
| Jan 27, 2023 | 57.18 |
| Jan 26, 2023 | 57.48 |
| Jan 25, 2023 | 57.77 |
| Jan 24, 2023 | 58.10 |
| Jan 23, 2023 | 58.44 |
| Jan 20, 2023 | 58.77 |
| Jan 19, 2023 | 59.10 |
| Jan 18, 2023 | 59.45 |
| Jan 17, 2023 | 59.80 |
| Jan 13, 2023 | 60.11 |
| Jan 12, 2023 | 60.58 |
| Jan 11, 2023 | 61.73 |
| Jan 10, 2023 | 63.00 |
| Jan 9, 2023 | 64.53 |
| Jan 6, 2023 | 66.37 |
| Jan 5, 2023 | 68.16 |
| Jan 4, 2023 | 69.97 |
| Jan 3, 2023 | 71.86 |
| Dec 30, 2022 | 73.60 |
| Dec 29, 2022 | 75.22 |
| Dec 28, 2022 | 76.97 |
| Dec 27, 2022 | 78.59 |
| Dec 23, 2022 | 79.88 |
| Dec 22, 2022 | 81.10 |
| Dec 21, 2022 | 82.15 |
| Dec 20, 2022 | 83.04 |
| Dec 19, 2022 | 83.88 |
| Dec 16, 2022 | 84.73 |
| Dec 15, 2022 | 85.54 |
| Dec 14, 2022 | 86.28 |
| Dec 13, 2022 | 87.09 |
| Dec 12, 2022 | 87.96 |
| Dec 9, 2022 | 88.93 |
| Dec 8, 2022 | 89.95 |
| Dec 7, 2022 | 90.86 |
| Dec 6, 2022 | 91.79 |
| Dec 5, 2022 | 92.55 |
| Dec 2, 2022 | 93.22 |
| Dec 1, 2022 | 93.83 |
| Nov 30, 2022 | 94.49 |
| Nov 29, 2022 | 95.17 |
| Nov 28, 2022 | 95.81 |
| Nov 25, 2022 | 96.44 |
| Nov 23, 2022 | 96.89 |
| Nov 22, 2022 | 97.34 |
| Nov 21, 2022 | 97.89 |
| Nov 18, 2022 | 98.44 |
| Nov 17, 2022 | 98.98 |
| Nov 16, 2022 | 99.50 |
| Nov 15, 2022 | 100.09 |
| Nov 14, 2022 | 100.49 |
| Nov 11, 2022 | 100.90 |
| Nov 10, 2022 | 101.38 |
| Nov 9, 2022 | 101.94 |
| Nov 8, 2022 | 102.59 |
| Nov 7, 2022 | 103.13 |
| Nov 4, 2022 | 103.79 |
| Nov 3, 2022 | 104.34 |
| Nov 2, 2022 | 104.85 |
| Nov 1, 2022 | 105.44 |
| Oct 31, 2022 | 106.02 |
| Oct 28, 2022 | 106.63 |
| Oct 27, 2022 | 107.20 |
| Oct 26, 2022 | 107.68 |
| Oct 25, 2022 | 108.20 |
| Oct 24, 2022 | 108.77 |
| Oct 21, 2022 | 109.34 |
| Oct 20, 2022 | 110.04 |
| Oct 19, 2022 | 110.75 |
| Oct 18, 2022 | 111.29 |
| Oct 17, 2022 | 111.76 |
| Oct 14, 2022 | 112.12 |
| Oct 13, 2022 | 112.61 |
| Oct 12, 2022 | 113.14 |
| Oct 11, 2022 | 113.78 |
| Oct 10, 2022 | 114.36 |
| Oct 7, 2022 | 114.94 |
| Oct 6, 2022 | 115.40 |
| Oct 5, 2022 | 115.81 |
| Oct 4, 2022 | 116.15 |
| Oct 3, 2022 | 116.38 |
| Sep 30, 2022 | 116.82 |
| Sep 29, 2022 | 117.31 |
| Sep 28, 2022 | 117.89 |
| Sep 27, 2022 | 118.51 |
| Sep 26, 2022 | 119.24 |
| Sep 23, 2022 | 120.01 |
| Sep 22, 2022 | 120.65 |
| Sep 21, 2022 | 121.31 |
| Sep 20, 2022 | 121.93 |
| Sep 19, 2022 | 122.56 |
| Sep 16, 2022 | 123.12 |
| Sep 15, 2022 | 123.82 |
| Sep 14, 2022 | 124.41 |
| Sep 13, 2022 | 125.02 |
| Sep 12, 2022 | 125.69 |
| Sep 9, 2022 | 126.44 |
| Sep 8, 2022 | 127.12 |
| Sep 7, 2022 | 127.95 |
| Sep 6, 2022 | 128.84 |
| Sep 2, 2022 | 129.66 |
| Sep 1, 2022 | 130.53 |
| Aug 31, 2022 | 131.38 |
| Aug 30, 2022 | 132.32 |
| Aug 29, 2022 | 133.30 |
| Aug 26, 2022 | 134.33 |
| Aug 25, 2022 | 135.58 |
| Aug 24, 2022 | 136.79 |
| Aug 23, 2022 | 138.12 |
| Aug 22, 2022 | 139.54 |
| Aug 19, 2022 | 141.22 |
| Aug 18, 2022 | 142.22 |
| Aug 17, 2022 | 142.30 |
| Aug 16, 2022 | 142.20 |
| Aug 15, 2022 | 141.84 |
| Aug 12, 2022 | 141.32 |
| Aug 11, 2022 | 140.56 |
| Aug 10, 2022 | 139.71 |
| Aug 9, 2022 | 138.96 |
| Aug 8, 2022 | 138.32 |
| Aug 5, 2022 | 137.48 |
| Aug 4, 2022 | 136.72 |
| Aug 3, 2022 | 136.34 |
| Aug 2, 2022 | 136.08 |
| Aug 1, 2022 | 135.98 |
| Jul 29, 2022 | 135.98 |
| Jul 28, 2022 | 136.04 |
| Jul 27, 2022 | 136.22 |
| Jul 26, 2022 | 136.53 |
| Jul 25, 2022 | 136.93 |
| Jul 22, 2022 | 137.23 |
| Jul 21, 2022 | 137.53 |
| Jul 20, 2022 | 137.59 |
| Jul 19, 2022 | 137.60 |
| Jul 18, 2022 | 137.54 |
| Jul 15, 2022 | 137.54 |
| Jul 14, 2022 | 137.76 |
| Jul 13, 2022 | 138.10 |
| Jul 12, 2022 | 138.50 |
| Jul 11, 2022 | 138.85 |
| Jul 8, 2022 | 139.09 |
| Jul 7, 2022 | 139.46 |
| Jul 6, 2022 | 139.82 |
| Jul 5, 2022 | 140.38 |
| Jul 1, 2022 | 140.71 |
| Jun 30, 2022 | 140.83 |
| Jun 29, 2022 | 140.99 |
| Jun 28, 2022 | 141.09 |
| Jun 27, 2022 | 141.27 |
| Jun 24, 2022 | 141.51 |
| Jun 23, 2022 | 141.83 |
| Jun 22, 2022 | 142.10 |
| Jun 21, 2022 | 142.27 |
| Jun 17, 2022 | 142.57 |
| Jun 16, 2022 | 142.88 |
| Jun 15, 2022 | 143.31 |
| Jun 14, 2022 | 143.76 |
| Jun 13, 2022 | 144.31 |
| Jun 10, 2022 | 144.91 |
| Jun 9, 2022 | 145.48 |
| Jun 8, 2022 | 146.16 |
| Jun 7, 2022 | 146.79 |
| Jun 6, 2022 | 147.65 |
| Jun 3, 2022 | 148.60 |
| Jun 2, 2022 | 149.51 |
| Jun 1, 2022 | 150.37 |
| May 31, 2022 | 151.22 |
| May 27, 2022 | 151.96 |
| May 26, 2022 | 152.94 |
| May 25, 2022 | 154.20 |
| May 24, 2022 | 155.55 |
| May 23, 2022 | 157.19 |
| May 20, 2022 | 158.63 |
| May 19, 2022 | 160.02 |
| May 18, 2022 | 161.39 |
| May 17, 2022 | 162.78 |
| May 16, 2022 | 164.18 |
| May 13, 2022 | 165.82 |
| May 12, 2022 | 167.40 |
| May 11, 2022 | 168.98 |
| May 10, 2022 | 170.22 |
| May 9, 2022 | 171.35 |
| May 6, 2022 | 172.41 |
| May 5, 2022 | 173.24 |
| May 4, 2022 | 174.37 |
| May 3, 2022 | 175.58 |
| May 2, 2022 | 177.07 |
| Apr 29, 2022 | 178.46 |
| Apr 28, 2022 | 179.65 |
| Apr 27, 2022 | 180.83 |
| Apr 26, 2022 | 182.10 |
| Apr 25, 2022 | 183.26 |
| Apr 22, 2022 | 184.75 |
| Apr 21, 2022 | 186.55 |
| Apr 20, 2022 | 188.38 |
| Apr 19, 2022 | 190.28 |
| Apr 18, 2022 | 192.09 |
| Apr 14, 2022 | 194.19 |
| Apr 13, 2022 | 196.20 |
| Apr 12, 2022 | 198.13 |
| Apr 11, 2022 | 200.31 |
| Apr 8, 2022 | 202.42 |
| Apr 7, 2022 | 204.58 |
| Apr 6, 2022 | 206.36 |
| Apr 5, 2022 | 208.05 |
| Apr 4, 2022 | 209.55 |
| Apr 1, 2022 | 211.02 |
| Mar 31, 2022 | 212.94 |
| Mar 30, 2022 | 214.45 |
| Mar 29, 2022 | 215.71 |
| Mar 28, 2022 | 216.72 |
| Mar 25, 2022 | 217.55 |
| Mar 24, 2022 | 219.04 |
| Mar 23, 2022 | 220.37 |
| Mar 22, 2022 | 221.65 |
| Mar 21, 2022 | 223.11 |
| Mar 18, 2022 | 224.89 |
| Mar 17, 2022 | 226.74 |
| Mar 16, 2022 | 228.63 |
| Mar 15, 2022 | 230.75 |
| Mar 14, 2022 | 233.08 |
| Mar 11, 2022 | 235.48 |
| Mar 10, 2022 | 238.02 |
| Mar 9, 2022 | 240.26 |
| Mar 8, 2022 | 242.41 |
| Mar 7, 2022 | 244.40 |
| Mar 4, 2022 | 246.30 |
| Mar 3, 2022 | 248.13 |
| Mar 2, 2022 | 249.82 |
| Mar 1, 2022 | 251.55 |
| Feb 28, 2022 | 253.18 |
| Feb 25, 2022 | 254.79 |
| Feb 24, 2022 | 256.47 |
| Feb 23, 2022 | 258.31 |
| Feb 22, 2022 | 260.28 |
| Feb 18, 2022 | 261.96 |
| Feb 17, 2022 | 263.64 |
| Feb 16, 2022 | 265.44 |
| Feb 15, 2022 | 267.23 |
| Feb 14, 2022 | 269.04 |
| Feb 11, 2022 | 271.01 |
| Feb 10, 2022 | 272.78 |
| Feb 9, 2022 | 274.69 |
| Feb 8, 2022 | 276.92 |
| Feb 7, 2022 | 279.54 |
| Feb 4, 2022 | 282.35 |
| Feb 3, 2022 | 285.17 |
| Feb 2, 2022 | 288.42 |
| Feb 1, 2022 | 291.49 |
| Jan 31, 2022 | 294.28 |
| Jan 28, 2022 | 297.05 |
| Jan 27, 2022 | 299.94 |
| Jan 26, 2022 | 302.54 |
| Jan 25, 2022 | 305.05 |
| Jan 24, 2022 | 307.49 |
| Jan 21, 2022 | 310.18 |
| Jan 20, 2022 | 312.42 |
| Jan 19, 2022 | 314.43 |
| Jan 18, 2022 | 316.37 |
| Jan 14, 2022 | 318.58 |
| Jan 13, 2022 | 320.67 |
| Jan 12, 2022 | 322.10 |
| Jan 11, 2022 | 323.13 |
| Jan 10, 2022 | 324.10 |
| Jan 7, 2022 | 325.32 |
| Jan 6, 2022 | 326.57 |
| Jan 5, 2022 | 327.73 |
| Jan 4, 2022 | 328.68 |
| Jan 3, 2022 | 329.35 |
| Dec 31, 2021 | 329.79 |
| Dec 30, 2021 | 330.19 |
| Dec 29, 2021 | 330.62 |
| Dec 28, 2021 | 331.04 |
| Dec 27, 2021 | 331.55 |
| Dec 23, 2021 | 331.65 |
| Dec 22, 2021 | 332.10 |
| Dec 21, 2021 | 332.68 |
| Dec 20, 2021 | 333.27 |
| Dec 17, 2021 | 334.01 |
| Dec 16, 2021 | 334.88 |
| Dec 15, 2021 | 336.07 |
| Dec 14, 2021 | 337.45 |
| Dec 13, 2021 | 338.55 |
| Dec 10, 2021 | 339.79 |
| Dec 9, 2021 | 340.97 |
| Dec 8, 2021 | 342.17 |
| Dec 7, 2021 | 342.37 |
| Dec 6, 2021 | 342.71 |
| Dec 3, 2021 | 343.35 |
| Dec 2, 2021 | 343.74 |
| Dec 1, 2021 | 344.54 |
| Nov 30, 2021 | 345.78 |
| Nov 29, 2021 | 346.86 |
| Nov 26, 2021 | 347.84 |
| Nov 24, 2021 | 348.50 |
| Nov 23, 2021 | 349.47 |
| Nov 22, 2021 | 350.60 |
| Nov 19, 2021 | 351.75 |
| Nov 18, 2021 | 353.14 |
| Nov 17, 2021 | 354.56 |
| Nov 16, 2021 | 355.97 |
| Nov 15, 2021 | 356.98 |
| Nov 12, 2021 | 358.22 |
| Nov 11, 2021 | 359.83 |
| Nov 10, 2021 | 361.49 |
| Nov 9, 2021 | 363.02 |
| Nov 8, 2021 | 364.73 |
| Nov 5, 2021 | 366.11 |
| Nov 4, 2021 | 367.30 |
| Nov 3, 2021 | 368.98 |
| Nov 2, 2021 | 370.41 |
| Nov 1, 2021 | 371.34 |
| Oct 29, 2021 | 371.85 |
| Oct 28, 2021 | 373.08 |
| Oct 27, 2021 | 374.83 |
| Oct 26, 2021 | 376.62 |
| Oct 25, 2021 | 377.66 |
| Oct 22, 2021 | 378.95 |
| Oct 21, 2021 | 381.23 |
| Oct 20, 2021 | 380.60 |
| Oct 19, 2021 | 379.30 |
| Oct 18, 2021 | 378.04 |
| Oct 15, 2021 | 375.97 |
| Oct 14, 2021 | 373.82 |
| Oct 13, 2021 | 371.49 |
| Oct 12, 2021 | 369.21 |
| Oct 11, 2021 | 367.07 |
| Oct 8, 2021 | 364.90 |
| Oct 7, 2021 | 362.86 |
| Oct 6, 2021 | 360.72 |
| Oct 5, 2021 | 358.62 |
| Oct 4, 2021 | 356.47 |
| Oct 1, 2021 | 354.14 |
| Sep 30, 2021 | 351.63 |
| Sep 29, 2021 | 349.13 |
| Sep 28, 2021 | 346.84 |
| Sep 27, 2021 | 344.37 |
| Sep 24, 2021 | 341.71 |
| Sep 23, 2021 | 339.01 |
| Sep 22, 2021 | 336.34 |
| Sep 21, 2021 | 333.68 |
| Sep 20, 2021 | 331.16 |
| Sep 17, 2021 | 328.56 |
| Sep 16, 2021 | 325.67 |
| Sep 15, 2021 | 322.63 |
| Sep 14, 2021 | 319.39 |
| Sep 13, 2021 | 316.10 |
| Sep 10, 2021 | 312.40 |
| Sep 9, 2021 | 308.79 |
| Sep 8, 2021 | 305.36 |
| Sep 7, 2021 | 302.00 |
| Sep 3, 2021 | 298.66 |
| Sep 2, 2021 | 295.60 |
| Sep 1, 2021 | 292.46 |
| Aug 31, 2021 | 289.37 |
| Aug 30, 2021 | 286.04 |
| Aug 27, 2021 | 283.08 |
| Aug 26, 2021 | 280.35 |
| Aug 25, 2021 | 277.69 |
| Aug 24, 2021 | 274.75 |
| Aug 23, 2021 | 271.67 |
| Aug 20, 2021 | 269.32 |
| Aug 19, 2021 | 267.20 |
| Aug 18, 2021 | 265.13 |
| Aug 17, 2021 | 262.81 |
| Aug 16, 2021 | 260.49 |
| Aug 13, 2021 | 258.14 |
| Aug 12, 2021 | 256.13 |
| Aug 11, 2021 | 254.31 |
| Aug 10, 2021 | 252.76 |
| Aug 9, 2021 | 251.19 |
| Aug 6, 2021 | 249.41 |
| Aug 5, 2021 | 247.67 |
| Aug 4, 2021 | 245.95 |
| Aug 3, 2021 | 244.30 |
| Aug 2, 2021 | 242.25 |
| Jul 30, 2021 | 240.01 |
| Jul 29, 2021 | 237.67 |
| Jul 28, 2021 | 235.13 |
| Jul 27, 2021 | 232.40 |
| Jul 26, 2021 | 229.76 |
| Jul 23, 2021 | 226.96 |
| Jul 22, 2021 | 224.48 |
| Jul 21, 2021 | 222.01 |
| Jul 20, 2021 | 219.12 |
| Jul 19, 2021 | 216.05 |
| Jul 16, 2021 | 213.79 |
| Jul 15, 2021 | 211.39 |
| Jul 14, 2021 | 208.79 |
| Jul 13, 2021 | 206.34 |
| Jul 12, 2021 | 203.36 |
| Jul 9, 2021 | 200.09 |
| Jul 8, 2021 | 196.51 |
| Jul 7, 2021 | 192.77 |
| Jul 6, 2021 | 189.29 |
| Jul 2, 2021 | 185.39 |
| Jul 1, 2021 | 181.30 |
| Jun 30, 2021 | 177.06 |
| Jun 29, 2021 | 172.66 |
| Jun 28, 2021 | 168.30 |
| Jun 25, 2021 | 163.97 |
| Jun 24, 2021 | 159.89 |
| Jun 23, 2021 | 156.06 |
| Jun 22, 2021 | 152.08 |
| Jun 21, 2021 | 147.70 |
| Jun 18, 2021 | 144.55 |
| Jun 17, 2021 | 139.76 |
| Jun 16, 2021 | 134.79 |
| Jun 15, 2021 | 130.23 |
| Jun 14, 2021 | 125.28 |
| Jun 11, 2021 | 120.51 |
| Jun 10, 2021 | 116.43 |
| Jun 9, 2021 | 112.85 |
| Jun 8, 2021 | 108.69 |
| Jun 7, 2021 | 104.03 |
| Jun 4, 2021 | 99.38 |
| Jun 3, 2021 | 95.34 |
| Jun 2, 2021 | 91.00 |
| Jun 1, 2021 | 85.66 |
| May 28, 2021 | 83.01 |
| May 27, 2021 | 80.88 |
| May 26, 2021 | 78.72 |
| May 25, 2021 | 77.18 |
| May 24, 2021 | 75.93 |
| May 21, 2021 | 74.92 |
| May 20, 2021 | 74.07 |
| May 19, 2021 | 73.18 |
| May 18, 2021 | 72.29 |
| May 17, 2021 | 71.28 |
| May 14, 2021 | 70.29 |
| May 13, 2021 | 69.39 |
| May 12, 2021 | 68.51 |
| May 11, 2021 | 67.85 |
| May 10, 2021 | 67.21 |
| May 7, 2021 | 66.64 |
| May 6, 2021 | 66.14 |
| May 5, 2021 | 65.71 |
| May 4, 2021 | 65.24 |
| May 3, 2021 | 64.76 |
| Apr 30, 2021 | 64.22 |
| Apr 29, 2021 | 63.65 |
| Apr 28, 2021 | 63.07 |
| Apr 27, 2021 | 62.49 |
| Apr 26, 2021 | 61.84 |
| Apr 23, 2021 | 61.21 |
| Apr 22, 2021 | 60.70 |
| Apr 21, 2021 | 60.22 |
| Apr 20, 2021 | 59.76 |
| Apr 19, 2021 | 59.28 |
| Apr 16, 2021 | 58.72 |
| Apr 15, 2021 | 58.18 |
| Apr 14, 2021 | 57.59 |
| Apr 13, 2021 | 57.03 |
| Apr 12, 2021 | 56.52 |
| Apr 9, 2021 | 56.03 |
| Apr 8, 2021 | 55.45 |
| Apr 7, 2021 | 54.87 |
| Apr 6, 2021 | 54.31 |
| Apr 5, 2021 | 53.74 |
| Apr 1, 2021 | 53.02 |
| Mar 31, 2021 | 52.41 |
| Mar 30, 2021 | 51.72 |
| Mar 29, 2021 | 51.01 |
| Mar 26, 2021 | 50.29 |
| Mar 25, 2021 | 49.59 |
| Mar 24, 2021 | 48.85 |
| Mar 23, 2021 | 48.28 |
| Mar 22, 2021 | 47.59 |
| Mar 19, 2021 | 46.73 |
| Mar 18, 2021 | 45.76 |
| Mar 17, 2021 | 44.80 |
| Mar 16, 2021 | 43.87 |
| Mar 15, 2021 | 42.99 |
| Mar 12, 2021 | 42.07 |
| Mar 11, 2021 | 41.35 |
| Mar 10, 2021 | 40.69 |
| Mar 9, 2021 | 40.08 |
| Mar 8, 2021 | 39.47 |
| Mar 5, 2021 | 39.01 |
| Mar 4, 2021 | 38.65 |
| Mar 3, 2021 | 38.31 |
| Mar 2, 2021 | 37.91 |
| Mar 1, 2021 | 37.48 |
| Feb 26, 2021 | 37.04 |
| Feb 25, 2021 | 36.74 |
| Feb 24, 2021 | 36.42 |
| Feb 23, 2021 | 36.03 |
| Feb 22, 2021 | 35.78 |
| Feb 19, 2021 | 35.64 |
| Feb 18, 2021 | 35.56 |
| Feb 17, 2021 | 35.48 |
| Feb 16, 2021 | 35.42 |
| Feb 12, 2021 | 35.38 |
| Feb 11, 2021 | 35.35 |
| Feb 10, 2021 | 35.36 |
| Feb 9, 2021 | 35.35 |
| Feb 8, 2021 | 35.37 |
| Feb 5, 2021 | 35.32 |
| Feb 4, 2021 | 35.20 |
| Feb 3, 2021 | 35.09 |
| Feb 2, 2021 | 34.82 |
| Feb 1, 2021 | 34.68 |
| Jan 29, 2021 | 34.08 |
| Jan 28, 2021 | 33.53 |
| Jan 27, 2021 | 33.35 |
| Jan 26, 2021 | 32.21 |
| Jan 25, 2021 | 32.31 |
| Jan 22, 2021 | 32.44 |
| Jan 21, 2021 | 32.68 |
| Jan 20, 2021 | 33.00 |
| Jan 19, 2021 | 33.23 |
| Jan 15, 2021 | 33.45 |
| Jan 14, 2021 | 33.72 |
| Jan 13, 2021 | 33.98 |
| Jan 12, 2021 | 34.29 |
| Jan 11, 2021 | 34.57 |
| Jan 8, 2021 | 34.85 |
| Jan 7, 2021 | 35.15 |
| Jan 6, 2021 | 35.46 |
| Jan 5, 2021 | 35.75 |
| Jan 4, 2021 | 35.99 |
| Dec 31, 2020 | 36.21 |
| Dec 30, 2020 | 36.42 |
| Dec 29, 2020 | 36.65 |
| Dec 28, 2020 | 36.81 |
| Dec 24, 2020 | 36.96 |
| Dec 23, 2020 | 37.10 |
| Dec 22, 2020 | 37.24 |
| Dec 21, 2020 | 37.37 |
| Dec 18, 2020 | 37.50 |
| Dec 17, 2020 | 37.62 |
| Dec 16, 2020 | 37.73 |
| Dec 15, 2020 | 37.83 |
| Dec 14, 2020 | 37.93 |
| Dec 11, 2020 | 38.00 |
| Dec 10, 2020 | 38.01 |
| Dec 9, 2020 | 38.02 |
| Dec 8, 2020 | 38.05 |
| Dec 7, 2020 | 38.07 |
| Dec 4, 2020 | 38.14 |
| Dec 3, 2020 | 38.23 |
| Dec 2, 2020 | 38.28 |
| Dec 1, 2020 | 38.28 |
| Nov 30, 2020 | 38.32 |
| Nov 27, 2020 | 38.34 |
| Nov 25, 2020 | 38.34 |
| Nov 24, 2020 | 38.31 |
| Nov 23, 2020 | 38.28 |
| Nov 20, 2020 | 38.35 |
| Nov 19, 2020 | 38.45 |
| Nov 18, 2020 | 38.55 |
| Nov 17, 2020 | 38.65 |
| Nov 16, 2020 | 38.76 |
| Nov 13, 2020 | 38.86 |
| Nov 12, 2020 | 39.02 |
| Nov 11, 2020 | 39.21 |
| Nov 10, 2020 | 39.41 |
| Nov 9, 2020 | 39.58 |
| Nov 6, 2020 | 39.75 |
| Nov 5, 2020 | 40.01 |
| Nov 4, 2020 | 40.28 |
| Nov 3, 2020 | 40.59 |
| Nov 2, 2020 | 40.90 |
| Oct 30, 2020 | 41.17 |
| Oct 29, 2020 | 41.52 |
| Oct 28, 2020 | 41.82 |
| Oct 27, 2020 | 42.16 |
| Oct 26, 2020 | 42.44 |
| Oct 23, 2020 | 42.67 |
| Oct 22, 2020 | 42.89 |
| Oct 21, 2020 | 43.10 |
| Oct 20, 2020 | 43.31 |
| Oct 19, 2020 | 43.49 |
| Oct 16, 2020 | 43.62 |
| Oct 15, 2020 | 43.85 |
| Oct 14, 2020 | 44.05 |
| Oct 13, 2020 | 44.20 |
| Oct 12, 2020 | 44.29 |
| Oct 9, 2020 | 44.35 |
| Oct 8, 2020 | 44.39 |
| Oct 7, 2020 | 44.44 |
| Oct 6, 2020 | 44.48 |
| Oct 5, 2020 | 44.53 |
| Oct 2, 2020 | 44.57 |
| Oct 1, 2020 | 44.61 |
| Sep 30, 2020 | 44.67 |
| Sep 29, 2020 | 44.62 |
| Sep 28, 2020 | 44.54 |
| Sep 25, 2020 | 44.45 |
| Sep 24, 2020 | 44.36 |
| Sep 23, 2020 | 44.34 |
| Sep 22, 2020 | 44.32 |
| Sep 21, 2020 | 44.29 |
| Sep 18, 2020 | 44.28 |
| Sep 17, 2020 | 44.15 |
| Sep 16, 2020 | 43.94 |
| Sep 15, 2020 | 43.70 |
| Sep 14, 2020 | 43.49 |
| Sep 11, 2020 | 43.28 |
| Sep 10, 2020 | 43.05 |
| Sep 9, 2020 | 42.81 |
| Sep 8, 2020 | 42.54 |
| Sep 4, 2020 | 42.19 |
| Sep 3, 2020 | 41.78 |
| Sep 2, 2020 | 41.39 |
| Sep 1, 2020 | 40.95 |
| Aug 31, 2020 | 40.65 |
| Aug 28, 2020 | 40.42 |
| Aug 27, 2020 | 40.14 |
| Aug 26, 2020 | 39.82 |
| Aug 25, 2020 | 39.53 |
| Aug 24, 2020 | 39.24 |
| Aug 21, 2020 | 38.99 |
| Aug 20, 2020 | 38.81 |
| Aug 19, 2020 | 38.58 |
| Aug 18, 2020 | 38.42 |
| Aug 17, 2020 | 38.27 |
| Aug 14, 2020 | 38.08 |
| Aug 13, 2020 | 37.91 |
| Aug 12, 2020 | 37.72 |
| Aug 11, 2020 | 37.59 |
| Aug 10, 2020 | 37.49 |
| Aug 7, 2020 | 37.31 |
| Aug 6, 2020 | 37.11 |
| Aug 5, 2020 | 36.97 |
| Aug 4, 2020 | 36.89 |
| Aug 3, 2020 | 36.79 |
| Jul 31, 2020 | 36.74 |
| Jul 30, 2020 | 36.76 |
| Jul 29, 2020 | 36.74 |
| Jul 28, 2020 | 36.77 |
| Jul 27, 2020 | 36.84 |
| Jul 24, 2020 | 37.01 |
| Jul 23, 2020 | 37.17 |
| Jul 22, 2020 | 37.35 |
| Jul 21, 2020 | 37.55 |
| Jul 20, 2020 | 37.72 |
| Jul 17, 2020 | 37.87 |
| Jul 16, 2020 | 38.07 |
| Jul 15, 2020 | 38.31 |
| Jul 14, 2020 | 38.57 |
| Jul 13, 2020 | 38.88 |
| Jul 10, 2020 | 39.15 |
| Jul 9, 2020 | 39.37 |
| Jul 8, 2020 | 39.59 |
| Jul 7, 2020 | 39.82 |
| Jul 6, 2020 | 40.06 |
| Jul 2, 2020 | 40.29 |
| Jul 1, 2020 | 40.49 |
| Jun 30, 2020 | 40.67 |
| Jun 29, 2020 | 40.88 |
| Jun 26, 2020 | 41.11 |
| Jun 25, 2020 | 41.33 |
| Jun 24, 2020 | 41.52 |
| Jun 23, 2020 | 41.68 |
| Jun 22, 2020 | 41.83 |
| Jun 19, 2020 | 41.96 |
| Jun 18, 2020 | 42.07 |
| Jun 17, 2020 | 42.13 |
| Jun 16, 2020 | 42.25 |
| Jun 15, 2020 | 42.36 |
| Jun 12, 2020 | 42.46 |
| Jun 11, 2020 | 42.58 |
| Jun 10, 2020 | 42.76 |
| Jun 9, 2020 | 42.85 |
| Jun 8, 2020 | 42.95 |
| Jun 5, 2020 | 42.99 |
| Jun 4, 2020 | 43.04 |
| Jun 3, 2020 | 43.14 |
| Jun 2, 2020 | 43.23 |
| Jun 1, 2020 | 43.32 |
| May 29, 2020 | 43.48 |
| May 28, 2020 | 43.66 |
| May 27, 2020 | 43.86 |
| May 26, 2020 | 44.02 |
| May 22, 2020 | 44.21 |
| May 21, 2020 | 44.44 |
| May 20, 2020 | 44.68 |
| May 19, 2020 | 44.91 |
| May 18, 2020 | 45.17 |
| May 15, 2020 | 45.40 |
| May 14, 2020 | 45.69 |
| May 13, 2020 | 45.97 |
| May 12, 2020 | 46.27 |
| May 11, 2020 | 46.54 |
| May 8, 2020 | 46.80 |
| May 7, 2020 | 47.17 |
| May 6, 2020 | 47.55 |
| May 5, 2020 | 47.92 |
| May 4, 2020 | 48.29 |
| May 1, 2020 | 48.64 |
| Apr 30, 2020 | 48.95 |
| Apr 29, 2020 | 49.21 |
| Apr 28, 2020 | 49.45 |
| Apr 27, 2020 | 49.81 |
| Apr 24, 2020 | 50.28 |
| Apr 23, 2020 | 50.73 |
| Apr 22, 2020 | 51.20 |
| Apr 21, 2020 | 51.62 |
| Apr 20, 2020 | 52.07 |
| Apr 17, 2020 | 52.49 |
| Apr 16, 2020 | 52.91 |
| Apr 15, 2020 | 53.41 |
| Apr 14, 2020 | 53.95 |
| Apr 13, 2020 | 54.50 |
| Apr 9, 2020 | 55.09 |
| Apr 8, 2020 | 55.65 |
| Apr 7, 2020 | 56.13 |
| Apr 6, 2020 | 56.67 |
| Apr 3, 2020 | 57.26 |
| Apr 2, 2020 | 57.91 |
| Apr 1, 2020 | 58.53 |
| Mar 31, 2020 | 59.15 |
| Mar 30, 2020 | 59.74 |
| Mar 27, 2020 | 60.33 |
| Mar 26, 2020 | 60.86 |
| Mar 25, 2020 | 61.36 |
| Mar 24, 2020 | 61.88 |
| Mar 23, 2020 | 62.44 |
| Mar 20, 2020 | 63.03 |
| Mar 19, 2020 | 63.61 |
| Mar 18, 2020 | 64.16 |
| Mar 17, 2020 | 64.81 |
| Mar 16, 2020 | 65.45 |
| Mar 13, 2020 | 66.04 |
| Mar 12, 2020 | 66.58 |
| Mar 11, 2020 | 67.15 |
| Mar 10, 2020 | 67.65 |
| Mar 9, 2020 | 68.09 |
| Mar 6, 2020 | 68.54 |
| Mar 5, 2020 | 68.95 |
| Mar 4, 2020 | 69.33 |
| Mar 3, 2020 | 69.64 |
| Mar 2, 2020 | 70.00 |
| Feb 28, 2020 | 70.32 |
| Feb 27, 2020 | 70.63 |
| Feb 26, 2020 | 70.97 |
| Feb 25, 2020 | 71.35 |
| Feb 24, 2020 | 71.71 |
| Feb 21, 2020 | 72.03 |
| Feb 20, 2020 | 72.32 |
| Feb 19, 2020 | 72.59 |
| Feb 18, 2020 | 72.90 |
| Feb 14, 2020 | 73.23 |
| Feb 13, 2020 | 73.55 |
| Feb 12, 2020 | 73.89 |
| Feb 11, 2020 | 74.23 |
| Feb 10, 2020 | 74.60 |
| Feb 7, 2020 | 75.02 |
| Feb 6, 2020 | 75.49 |
| Feb 5, 2020 | 75.95 |
| Feb 4, 2020 | 76.37 |
| Feb 3, 2020 | 76.82 |
| Jan 31, 2020 | 77.27 |
| Jan 30, 2020 | 77.73 |
| Jan 29, 2020 | 78.14 |
| Jan 28, 2020 | 78.61 |
| Jan 27, 2020 | 79.04 |
| Jan 24, 2020 | 79.48 |
| Jan 23, 2020 | 79.87 |
| Jan 22, 2020 | 80.27 |
| Jan 21, 2020 | 80.65 |
| Jan 17, 2020 | 80.97 |
| Jan 16, 2020 | 81.33 |
| Jan 15, 2020 | 81.65 |
| Jan 14, 2020 | 82.04 |
| Jan 13, 2020 | 82.44 |
| Jan 10, 2020 | 82.86 |
| Jan 9, 2020 | 83.30 |
| Jan 8, 2020 | 83.71 |
| Jan 7, 2020 | 84.08 |
| Jan 6, 2020 | 84.40 |
| Jan 3, 2020 | 84.80 |
| Jan 2, 2020 | 85.20 |
| Dec 31, 2019 | 85.61 |
| Dec 30, 2019 | 86.03 |
| Dec 27, 2019 | 86.40 |
| Dec 26, 2019 | 86.75 |
| Dec 24, 2019 | 87.08 |
| Dec 23, 2019 | 87.44 |
| Dec 20, 2019 | 87.79 |
| Dec 19, 2019 | 88.15 |
| Dec 18, 2019 | 88.50 |
| Dec 17, 2019 | 88.81 |
| Dec 16, 2019 | 89.09 |
| Dec 13, 2019 | 89.31 |
| Dec 12, 2019 | 89.54 |
| Dec 11, 2019 | 89.72 |
| Dec 10, 2019 | 89.92 |
| Dec 9, 2019 | 90.13 |
| Dec 6, 2019 | 90.25 |
| Dec 5, 2019 | 90.41 |
| Dec 4, 2019 | 90.58 |
| Dec 3, 2019 | 90.71 |
| Dec 2, 2019 | 90.82 |
| Nov 29, 2019 | 90.89 |
| Nov 27, 2019 | 90.98 |
| Nov 26, 2019 | 91.02 |
| Nov 25, 2019 | 91.11 |
| Nov 22, 2019 | 91.20 |
| Nov 21, 2019 | 91.30 |
| Nov 20, 2019 | 91.41 |
| Nov 19, 2019 | 91.51 |
| Nov 18, 2019 | 91.59 |
| Nov 15, 2019 | 91.68 |
| Nov 14, 2019 | 91.74 |
| Nov 13, 2019 | 91.79 |
| Nov 12, 2019 | 91.90 |
| Nov 11, 2019 | 92.01 |
| Nov 8, 2019 | 92.14 |
| Nov 7, 2019 | 92.30 |
| Nov 6, 2019 | 92.50 |
| Nov 5, 2019 | 92.63 |
| Nov 4, 2019 | 92.73 |
| Nov 1, 2019 | 92.84 |
| Oct 31, 2019 | 92.93 |
| Oct 30, 2019 | 93.08 |
| Oct 29, 2019 | 93.22 |
| Oct 28, 2019 | 93.30 |
| Oct 25, 2019 | 93.40 |
| Oct 24, 2019 | 93.53 |
| Oct 23, 2019 | 93.72 |
| Oct 22, 2019 | 93.90 |
| Oct 21, 2019 | 94.10 |
| Oct 18, 2019 | 94.34 |
| Oct 17, 2019 | 94.58 |
| Oct 16, 2019 | 94.86 |
| Oct 15, 2019 | 95.16 |
| Oct 14, 2019 | 95.49 |
| Oct 11, 2019 | 95.85 |
| Oct 10, 2019 | 96.20 |
| Oct 9, 2019 | 96.54 |
| Oct 8, 2019 | 96.87 |
| Oct 7, 2019 | 97.19 |
| Oct 4, 2019 | 97.52 |
| Oct 3, 2019 | 97.85 |
| Oct 2, 2019 | 98.14 |
| Oct 1, 2019 | 98.46 |
| Sep 30, 2019 | 98.73 |
| Sep 27, 2019 | 99.08 |
| Sep 26, 2019 | 99.45 |
| Sep 25, 2019 | 99.80 |
| Sep 24, 2019 | 100.14 |
| Sep 23, 2019 | 100.49 |
| Sep 20, 2019 | 100.84 |
| Sep 19, 2019 | 101.22 |
| Sep 18, 2019 | 101.64 |
| Sep 17, 2019 | 102.01 |
| Sep 16, 2019 | 102.35 |
| Sep 13, 2019 | 102.66 |
| Sep 12, 2019 | 102.95 |
| Sep 11, 2019 | 103.26 |
| Sep 10, 2019 | 103.64 |
| Sep 9, 2019 | 104.08 |
| Sep 6, 2019 | 104.51 |
| Sep 5, 2019 | 104.95 |
| Sep 4, 2019 | 105.34 |
| Sep 3, 2019 | 105.73 |
| Aug 30, 2019 | 106.15 |
| Aug 29, 2019 | 106.59 |
| Aug 28, 2019 | 107.04 |
| Aug 27, 2019 | 107.37 |
| Aug 26, 2019 | 107.73 |
| Aug 23, 2019 | 108.02 |
| Aug 22, 2019 | 108.36 |
| Aug 21, 2019 | 108.66 |
| Aug 20, 2019 | 108.97 |
| Aug 19, 2019 | 109.27 |
| Aug 16, 2019 | 109.57 |
| Aug 15, 2019 | 109.91 |
| Aug 14, 2019 | 110.30 |
| Aug 13, 2019 | 110.68 |
| Aug 12, 2019 | 111.01 |
| Aug 9, 2019 | 111.29 |
| Aug 8, 2019 | 111.52 |
| Aug 7, 2019 | 111.79 |
| Aug 6, 2019 | 112.06 |
| Aug 5, 2019 | 112.34 |
| Aug 2, 2019 | 112.64 |
| Aug 1, 2019 | 112.88 |
| Jul 31, 2019 | 113.18 |
| Jul 30, 2019 | 113.44 |
| Jul 29, 2019 | 113.71 |
| Jul 26, 2019 | 114.03 |
| Jul 25, 2019 | 114.42 |
| Jul 24, 2019 | 114.82 |
| Jul 23, 2019 | 115.28 |
| Jul 22, 2019 | 115.61 |
| Jul 19, 2019 | 115.91 |
| Jul 18, 2019 | 116.18 |
| Jul 17, 2019 | 116.54 |
| Jul 16, 2019 | 116.89 |
| Jul 15, 2019 | 117.24 |
| Jul 12, 2019 | 117.61 |
| Jul 11, 2019 | 117.94 |
| Jul 10, 2019 | 118.32 |
| Jul 9, 2019 | 118.71 |
| Jul 8, 2019 | 119.12 |
| Jul 5, 2019 | 119.51 |
| Jul 3, 2019 | 119.84 |
| Jul 2, 2019 | 120.25 |
| Jul 1, 2019 | 120.61 |
| Jun 28, 2019 | 121.01 |
| Jun 27, 2019 | 121.43 |
| Jun 26, 2019 | 121.86 |
| Jun 25, 2019 | 122.27 |
| Jun 24, 2019 | 122.73 |
| Jun 21, 2019 | 123.09 |
| Jun 20, 2019 | 123.41 |
| Jun 19, 2019 | 123.68 |
| Jun 18, 2019 | 123.90 |
| Jun 17, 2019 | 124.15 |
| Jun 14, 2019 | 124.38 |
| Jun 13, 2019 | 124.61 |
| Jun 12, 2019 | 124.92 |
| Jun 11, 2019 | 125.22 |
| Jun 10, 2019 | 125.49 |
| Jun 7, 2019 | 125.78 |
| Jun 6, 2019 | 126.08 |
| Jun 5, 2019 | 126.34 |
| Jun 4, 2019 | 126.57 |
| Jun 3, 2019 | 126.76 |
| May 31, 2019 | 126.99 |
| May 30, 2019 | 127.18 |
| May 29, 2019 | 127.32 |
| May 28, 2019 | 127.41 |
| May 24, 2019 | 127.44 |
| May 23, 2019 | 127.40 |
| May 22, 2019 | 127.36 |
| May 21, 2019 | 127.28 |
| May 20, 2019 | 127.24 |
| May 17, 2019 | 127.17 |
| May 16, 2019 | 127.10 |
| May 15, 2019 | 127.07 |
| May 14, 2019 | 127.05 |
| May 13, 2019 | 127.09 |
| May 10, 2019 | 127.16 |
| May 9, 2019 | 127.22 |
| May 8, 2019 | 127.33 |
| May 7, 2019 | 127.38 |
| May 6, 2019 | 127.39 |
| May 3, 2019 | 127.34 |
| May 2, 2019 | 127.31 |
| May 1, 2019 | 127.31 |
| Apr 30, 2019 | 127.27 |
| Apr 29, 2019 | 127.19 |
| Apr 26, 2019 | 127.02 |
| Apr 25, 2019 | 126.90 |
| Apr 24, 2019 | 126.77 |
| Apr 23, 2019 | 126.59 |
| Apr 22, 2019 | 126.49 |
| Apr 18, 2019 | 126.37 |
| Apr 17, 2019 | 126.19 |
| Apr 16, 2019 | 125.90 |
| Apr 15, 2019 | 125.62 |
| Apr 12, 2019 | 125.41 |
| Apr 11, 2019 | 125.26 |
| Apr 10, 2019 | 125.22 |
| Apr 9, 2019 | 125.16 |
| Apr 8, 2019 | 125.08 |
| Apr 5, 2019 | 125.02 |
| Apr 4, 2019 | 125.30 |
| Apr 3, 2019 | 125.60 |
| Apr 2, 2019 | 125.93 |
| Apr 1, 2019 | 126.32 |
| Mar 29, 2019 | 126.68 |
| Mar 28, 2019 | 127.06 |
| Mar 27, 2019 | 127.46 |
| Mar 26, 2019 | 127.85 |
| Mar 25, 2019 | 128.18 |
| Mar 22, 2019 | 128.40 |
| Mar 21, 2019 | 128.73 |
| Mar 20, 2019 | 128.94 |
| Mar 19, 2019 | 129.36 |
| Mar 18, 2019 | 129.80 |
| Mar 15, 2019 | 130.23 |
| Mar 14, 2019 | 130.68 |
| Mar 13, 2019 | 131.15 |
| Mar 12, 2019 | 131.66 |
| Mar 11, 2019 | 132.08 |
| Mar 8, 2019 | 132.46 |
| Mar 7, 2019 | 132.78 |
| Mar 6, 2019 | 133.13 |
| Mar 5, 2019 | 133.52 |
| Mar 4, 2019 | 133.88 |
| Mar 1, 2019 | 134.25 |
| Feb 28, 2019 | 134.60 |
| Feb 27, 2019 | 135.13 |
| Feb 26, 2019 | 135.65 |
| Feb 25, 2019 | 136.21 |
| Feb 22, 2019 | 136.81 |
| Feb 21, 2019 | 137.39 |
| Feb 20, 2019 | 137.96 |
| Feb 19, 2019 | 138.51 |
| Feb 15, 2019 | 139.15 |
| Feb 14, 2019 | 139.81 |
| Feb 13, 2019 | 140.44 |
| Feb 12, 2019 | 141.07 |
| Feb 11, 2019 | 141.67 |
| Feb 8, 2019 | 142.26 |
| Feb 7, 2019 | 142.80 |
| Feb 6, 2019 | 143.40 |
| Feb 5, 2019 | 143.95 |
| Feb 4, 2019 | 144.46 |
| Feb 1, 2019 | 144.95 |
| Jan 31, 2019 | 145.45 |
| Jan 30, 2019 | 145.90 |
| Jan 29, 2019 | 146.36 |
| Jan 28, 2019 | 146.80 |
| Jan 25, 2019 | 147.25 |
| Jan 24, 2019 | 147.67 |
| Jan 23, 2019 | 148.09 |
| Jan 22, 2019 | 148.56 |
| Jan 18, 2019 | 149.02 |
| Jan 17, 2019 | 149.43 |
| Jan 16, 2019 | 149.88 |
| Jan 15, 2019 | 150.31 |
| Jan 14, 2019 | 150.71 |
| Jan 11, 2019 | 151.10 |
| Jan 10, 2019 | 151.48 |
| Jan 9, 2019 | 151.87 |
| Jan 8, 2019 | 152.20 |
| Jan 7, 2019 | 152.46 |
| Jan 4, 2019 | 152.75 |
| Jan 3, 2019 | 153.10 |
| Jan 2, 2019 | 153.44 |
| Dec 31, 2018 | 153.84 |
| Dec 28, 2018 | 154.28 |
| Dec 27, 2018 | 154.71 |
| Dec 26, 2018 | 155.14 |
| Dec 24, 2018 | 155.49 |
| Dec 21, 2018 | 155.82 |
| Dec 20, 2018 | 156.17 |
| Dec 19, 2018 | 156.38 |
| Dec 18, 2018 | 156.58 |
| Dec 17, 2018 | 156.74 |
| Dec 14, 2018 | 156.84 |
| Dec 13, 2018 | 156.93 |
| Dec 12, 2018 | 156.99 |
| Dec 11, 2018 | 157.05 |
| Dec 10, 2018 | 157.17 |
| Dec 7, 2018 | 157.35 |
| Dec 6, 2018 | 157.58 |
| Dec 4, 2018 | 157.76 |
| Dec 3, 2018 | 158.00 |
| Nov 30, 2018 | 158.25 |
| Nov 29, 2018 | 158.58 |
| Nov 28, 2018 | 158.88 |
| Nov 27, 2018 | 159.17 |
| Nov 26, 2018 | 159.51 |
| Nov 23, 2018 | 159.74 |
| Nov 21, 2018 | 159.92 |
| Nov 20, 2018 | 160.08 |
| Nov 19, 2018 | 160.31 |
| Nov 16, 2018 | 160.54 |
| Nov 15, 2018 | 160.68 |
| Nov 14, 2018 | 160.78 |
| Nov 13, 2018 | 160.85 |
| Nov 12, 2018 | 160.94 |
| Nov 9, 2018 | 161.12 |
| Nov 8, 2018 | 161.20 |
| Nov 7, 2018 | 161.04 |
| Nov 6, 2018 | 160.83 |
| Nov 5, 2018 | 160.58 |
| Nov 2, 2018 | 160.28 |
| Nov 1, 2018 | 159.96 |
| Oct 31, 2018 | 159.65 |
| Oct 30, 2018 | 159.27 |
| Oct 29, 2018 | 158.84 |
| Oct 26, 2018 | 158.48 |
| Oct 25, 2018 | 158.21 |
| Oct 24, 2018 | 157.86 |
| Oct 23, 2018 | 157.57 |
| Oct 22, 2018 | 157.14 |
| Oct 19, 2018 | 156.70 |
| Oct 18, 2018 | 156.26 |
| Oct 17, 2018 | 155.80 |
| Oct 16, 2018 | 155.38 |
| Oct 15, 2018 | 154.95 |
| Oct 12, 2018 | 154.59 |
| Oct 11, 2018 | 154.30 |
| Oct 10, 2018 | 154.09 |
| Oct 9, 2018 | 153.86 |
| Oct 8, 2018 | 153.59 |
| Oct 5, 2018 | 153.33 |
| Oct 4, 2018 | 153.05 |
| Oct 3, 2018 | 152.74 |
| Oct 2, 2018 | 152.40 |
| Oct 1, 2018 | 152.11 |
| Sep 28, 2018 | 151.77 |
| Sep 27, 2018 | 151.45 |
| Sep 26, 2018 | 151.16 |
| Sep 25, 2018 | 150.82 |
| Sep 24, 2018 | 150.53 |
| Sep 21, 2018 | 150.18 |
| Sep 20, 2018 | 149.74 |
| Sep 19, 2018 | 149.45 |
| Sep 18, 2018 | 149.15 |
| Sep 17, 2018 | 148.90 |
| Sep 14, 2018 | 148.66 |
| Sep 13, 2018 | 148.43 |
| Sep 12, 2018 | 148.17 |
| Sep 11, 2018 | 147.90 |
| Sep 10, 2018 | 147.68 |
| Sep 7, 2018 | 147.47 |
| Sep 6, 2018 | 147.25 |
| Sep 5, 2018 | 147.02 |
| Sep 4, 2018 | 146.81 |
| Aug 31, 2018 | 146.57 |
| Aug 30, 2018 | 146.36 |
| Aug 29, 2018 | 146.19 |
| Aug 28, 2018 | 145.97 |
| Aug 27, 2018 | 145.73 |
| Aug 24, 2018 | 145.52 |
| Aug 23, 2018 | 145.19 |
| Aug 22, 2018 | 144.84 |
| Aug 21, 2018 | 144.41 |
| Aug 20, 2018 | 143.99 |
| Aug 17, 2018 | 143.55 |
| Aug 16, 2018 | 143.13 |
| Aug 15, 2018 | 142.76 |
| Aug 14, 2018 | 142.43 |
| Aug 13, 2018 | 142.10 |
| Aug 10, 2018 | 141.81 |
| Aug 9, 2018 | 141.51 |
| Aug 8, 2018 | 141.26 |
| Aug 7, 2018 | 140.97 |
| Aug 6, 2018 | 140.76 |
| Aug 3, 2018 | 140.56 |
| Aug 2, 2018 | 140.35 |
| Aug 1, 2018 | 140.27 |
| Jul 31, 2018 | 140.24 |
| Jul 30, 2018 | 140.17 |
| Jul 27, 2018 | 140.20 |
| Jul 26, 2018 | 140.22 |
| Jul 25, 2018 | 140.23 |
| Jul 24, 2018 | 140.27 |
| Jul 23, 2018 | 140.21 |
| Jul 20, 2018 | 140.16 |
| Jul 19, 2018 | 140.14 |
| Jul 18, 2018 | 140.05 |
| Jul 17, 2018 | 139.92 |
| Jul 16, 2018 | 139.69 |
| Jul 13, 2018 | 139.49 |
| Jul 12, 2018 | 139.27 |
| Jul 11, 2018 | 139.04 |
| Jul 10, 2018 | 138.79 |
| Jul 9, 2018 | 138.52 |
| Jul 6, 2018 | 138.23 |
| Jul 5, 2018 | 137.93 |
| Jul 3, 2018 | 137.63 |
| Jul 2, 2018 | 137.45 |
| Jun 29, 2018 | 137.31 |
| Jun 28, 2018 | 137.12 |
| Jun 27, 2018 | 136.88 |
| Jun 26, 2018 | 136.73 |
| Jun 25, 2018 | 136.52 |
| Jun 22, 2018 | 136.20 |
| Jun 21, 2018 | 135.84 |
| Jun 20, 2018 | 135.46 |
| Jun 19, 2018 | 135.13 |
| Jun 18, 2018 | 134.85 |
| Jun 15, 2018 | 134.61 |
| Jun 14, 2018 | 134.41 |
| Jun 13, 2018 | 134.19 |
| Jun 12, 2018 | 133.99 |
| Jun 11, 2018 | 133.80 |
| Jun 8, 2018 | 133.69 |
| Jun 7, 2018 | 133.62 |
| Jun 6, 2018 | 133.60 |
| Jun 5, 2018 | 133.55 |
| Jun 4, 2018 | 133.48 |
| Jun 1, 2018 | 133.42 |
| May 31, 2018 | 133.33 |
| May 30, 2018 | 133.27 |
| May 29, 2018 | 133.24 |
| May 25, 2018 | 133.28 |
| May 24, 2018 | 133.31 |
| May 23, 2018 | 133.30 |
| May 22, 2018 | 133.27 |
| May 21, 2018 | 133.14 |
| May 18, 2018 | 132.99 |
| May 17, 2018 | 132.89 |
| May 16, 2018 | 132.78 |
| May 15, 2018 | 132.63 |
| May 14, 2018 | 132.51 |
| May 11, 2018 | 132.41 |
| May 10, 2018 | 132.30 |
| May 9, 2018 | 132.25 |
| May 8, 2018 | 132.17 |
| May 7, 2018 | 132.03 |
| May 4, 2018 | 131.86 |
| May 3, 2018 | 131.71 |
| May 2, 2018 | 131.52 |
| May 1, 2018 | 131.32 |
| Apr 30, 2018 | 131.15 |
| Apr 27, 2018 | 130.87 |
| Apr 26, 2018 | 130.59 |
| Apr 25, 2018 | 130.33 |
| Apr 24, 2018 | 130.16 |
| Apr 23, 2018 | 130.07 |
| Apr 20, 2018 | 129.87 |
| Apr 19, 2018 | 129.60 |
| Apr 18, 2018 | 129.24 |
| Apr 17, 2018 | 128.81 |
| Apr 16, 2018 | 128.40 |
| Apr 13, 2018 | 128.03 |
| Apr 12, 2018 | 127.63 |
| Apr 11, 2018 | 127.28 |
| Apr 10, 2018 | 126.89 |
| Apr 9, 2018 | 126.43 |
| Apr 6, 2018 | 125.95 |
| Apr 5, 2018 | 125.51 |
| Apr 4, 2018 | 125.10 |
| Apr 3, 2018 | 124.83 |
| Apr 2, 2018 | 124.56 |
| Mar 29, 2018 | 124.36 |
| Mar 28, 2018 | 124.26 |
| Mar 27, 2018 | 124.25 |
| Mar 26, 2018 | 124.28 |
| Mar 23, 2018 | 124.28 |
| Mar 22, 2018 | 124.35 |
| Mar 21, 2018 | 124.43 |
| Mar 20, 2018 | 124.42 |
| Mar 19, 2018 | 124.44 |
| Mar 16, 2018 | 124.44 |
| Mar 15, 2018 | 124.42 |
| Mar 14, 2018 | 124.38 |
| Mar 13, 2018 | 124.25 |
| Mar 12, 2018 | 124.16 |
| Mar 9, 2018 | 124.00 |
| Mar 8, 2018 | 123.83 |
| Mar 7, 2018 | 123.68 |
| Mar 6, 2018 | 123.50 |
| Mar 5, 2018 | 123.32 |
| Mar 2, 2018 | 123.16 |
| Mar 1, 2018 | 123.11 |
| Feb 28, 2018 | 123.23 |
| Feb 27, 2018 | 123.30 |
| Feb 26, 2018 | 123.31 |
| Feb 23, 2018 | 123.25 |
| Feb 22, 2018 | 123.23 |
| Feb 21, 2018 | 123.30 |
| Feb 20, 2018 | 123.39 |
| Feb 16, 2018 | 123.47 |
| Feb 15, 2018 | 123.54 |
| Feb 14, 2018 | 123.65 |
| Feb 13, 2018 | 123.79 |
| Feb 12, 2018 | 123.92 |
| Feb 9, 2018 | 124.07 |
| Feb 8, 2018 | 124.35 |
| Feb 7, 2018 | 124.64 |
| Feb 6, 2018 | 124.80 |
| Feb 5, 2018 | 124.93 |
| Feb 2, 2018 | 125.00 |
| Feb 1, 2018 | 125.02 |
| Jan 31, 2018 | 125.00 |
| Jan 30, 2018 | 125.09 |
| Jan 29, 2018 | 125.25 |
| Jan 26, 2018 | 125.40 |
| Jan 25, 2018 | 125.51 |
| Jan 24, 2018 | 125.53 |
| Jan 23, 2018 | 125.55 |
| Jan 22, 2018 | 125.51 |
| Jan 19, 2018 | 125.49 |
| Jan 18, 2018 | 125.46 |
| Jan 17, 2018 | 125.41 |
| Jan 16, 2018 | 125.30 |
| Jan 12, 2018 | 125.23 |
| Jan 11, 2018 | 125.11 |
| Jan 10, 2018 | 125.01 |
| Jan 9, 2018 | 124.94 |
| Jan 8, 2018 | 124.89 |
| Jan 5, 2018 | 124.84 |
| Jan 4, 2018 | 124.80 |
| Jan 3, 2018 | 124.76 |
| Jan 2, 2018 | 124.71 |
| Dec 29, 2017 | 124.72 |
| Dec 28, 2017 | 124.81 |
| Dec 27, 2017 | 124.92 |
| Dec 26, 2017 | 125.11 |
| Dec 22, 2017 | 125.18 |
| Dec 21, 2017 | 125.20 |
| Dec 20, 2017 | 125.68 |
| Dec 19, 2017 | 126.17 |
| Dec 18, 2017 | 126.63 |
| Dec 15, 2017 | 127.11 |
| Dec 14, 2017 | 127.64 |
| Dec 13, 2017 | 128.08 |
| Dec 12, 2017 | 128.55 |
| Dec 11, 2017 | 129.00 |
| Dec 8, 2017 | 129.48 |
| Dec 7, 2017 | 129.94 |
| Dec 6, 2017 | 130.44 |
| Dec 5, 2017 | 130.92 |
| Dec 4, 2017 | 131.58 |
| Dec 1, 2017 | 132.27 |
| Nov 30, 2017 | 132.93 |
| Nov 29, 2017 | 133.64 |
| Nov 28, 2017 | 134.18 |
| Nov 27, 2017 | 134.69 |
| Nov 24, 2017 | 135.28 |
| Nov 22, 2017 | 136.04 |
| Nov 21, 2017 | 136.92 |
| Nov 20, 2017 | 137.81 |
| Nov 17, 2017 | 138.77 |
| Nov 16, 2017 | 139.74 |
| Nov 15, 2017 | 140.70 |
| Nov 14, 2017 | 141.67 |
| Nov 13, 2017 | 142.68 |
| Nov 10, 2017 | 143.68 |
| Nov 9, 2017 | 144.75 |
| Nov 8, 2017 | 145.82 |
| Nov 7, 2017 | 146.96 |
| Nov 6, 2017 | 148.05 |
| Nov 3, 2017 | 149.10 |
| Nov 2, 2017 | 150.19 |
| Nov 1, 2017 | 151.19 |
| Oct 31, 2017 | 152.08 |
| Oct 30, 2017 | 152.91 |
| Oct 27, 2017 | 153.77 |
| Oct 26, 2017 | 154.56 |
| Oct 25, 2017 | 155.42 |
| Oct 24, 2017 | 156.38 |
| Oct 23, 2017 | 157.31 |
| Oct 20, 2017 | 158.13 |
| Oct 19, 2017 | 158.88 |
| Oct 18, 2017 | 159.68 |
| Oct 17, 2017 | 160.66 |
| Oct 16, 2017 | 161.51 |
| Oct 13, 2017 | 162.38 |
| Oct 12, 2017 | 163.34 |
| Oct 11, 2017 | 164.32 |
| Oct 10, 2017 | 165.34 |
| Oct 9, 2017 | 166.28 |
| Oct 6, 2017 | 167.21 |
| Oct 5, 2017 | 168.15 |
| Oct 4, 2017 | 169.06 |
| Oct 3, 2017 | 170.04 |
| Oct 2, 2017 | 171.07 |
| Sep 29, 2017 | 172.24 |
| Sep 28, 2017 | 173.49 |
| Sep 27, 2017 | 174.71 |
| Sep 26, 2017 | 175.91 |
| Sep 25, 2017 | 177.14 |
| Sep 22, 2017 | 178.46 |
| Sep 21, 2017 | 179.71 |
| Sep 20, 2017 | 180.94 |
| Sep 19, 2017 | 182.26 |
| Sep 18, 2017 | 183.59 |
| Sep 15, 2017 | 184.88 |
| Sep 14, 2017 | 186.11 |
| Sep 13, 2017 | 187.41 |
| Sep 12, 2017 | 188.79 |
| Sep 11, 2017 | 190.27 |
| Sep 8, 2017 | 191.71 |
| Sep 7, 2017 | 193.22 |
| Sep 6, 2017 | 194.71 |
| Sep 5, 2017 | 196.11 |
| Sep 1, 2017 | 197.50 |
| Aug 31, 2017 | 198.96 |
| Aug 30, 2017 | 200.48 |
| Aug 29, 2017 | 201.97 |
| Aug 28, 2017 | 203.56 |
| Aug 25, 2017 | 205.14 |
| Aug 24, 2017 | 206.79 |
| Aug 23, 2017 | 208.47 |
| Aug 22, 2017 | 210.14 |
| Aug 21, 2017 | 211.75 |
| Aug 18, 2017 | 213.33 |
| Aug 17, 2017 | 214.88 |
| Aug 16, 2017 | 216.44 |
| Aug 15, 2017 | 217.99 |
| Aug 14, 2017 | 219.48 |
| Aug 11, 2017 | 220.95 |
| Aug 10, 2017 | 222.37 |
| Aug 9, 2017 | 223.80 |
| Aug 8, 2017 | 225.13 |
| Aug 7, 2017 | 226.37 |
| Aug 4, 2017 | 227.61 |
| Aug 3, 2017 | 228.87 |
| Aug 2, 2017 | 230.22 |
| Aug 1, 2017 | 231.54 |
| Jul 31, 2017 | 232.31 |
| Jul 28, 2017 | 233.12 |
| Jul 27, 2017 | 233.91 |
| Jul 26, 2017 | 234.67 |
| Jul 25, 2017 | 235.40 |
| Jul 24, 2017 | 236.19 |
| Jul 21, 2017 | 237.06 |
| Jul 20, 2017 | 238.03 |
| Jul 19, 2017 | 238.99 |
| Jul 18, 2017 | 240.01 |
| Jul 17, 2017 | 241.00 |
| Jul 14, 2017 | 242.03 |
| Jul 13, 2017 | 242.82 |
| Jul 12, 2017 | 243.62 |
| Jul 11, 2017 | 244.49 |
| Jul 10, 2017 | 245.30 |
| Jul 7, 2017 | 246.17 |
| Jul 6, 2017 | 247.00 |
| Jul 5, 2017 | 247.86 |
| Jul 3, 2017 | 248.61 |
| Jun 30, 2017 | 249.30 |
| Jun 29, 2017 | 250.16 |
| Jun 28, 2017 | 250.96 |
| Jun 27, 2017 | 251.75 |
| Jun 26, 2017 | 252.61 |
| Jun 23, 2017 | 253.44 |
| Jun 22, 2017 | 254.34 |
| Jun 21, 2017 | 255.32 |
| Jun 20, 2017 | 256.28 |
| Jun 19, 2017 | 257.22 |
| Jun 16, 2017 | 258.05 |
| Jun 15, 2017 | 258.90 |
| Jun 14, 2017 | 259.79 |
| Jun 13, 2017 | 260.68 |
| Jun 12, 2017 | 261.53 |
| Jun 9, 2017 | 262.44 |
| Jun 8, 2017 | 263.38 |
| Jun 7, 2017 | 264.31 |
| Jun 6, 2017 | 265.22 |
| Jun 5, 2017 | 266.09 |
| Jun 2, 2017 | 266.90 |
| Jun 1, 2017 | 267.65 |
| May 31, 2017 | 268.56 |
| May 30, 2017 | 269.58 |
| May 26, 2017 | 270.53 |
| May 25, 2017 | 271.42 |
| May 24, 2017 | 272.33 |
| May 23, 2017 | 273.27 |
| May 22, 2017 | 274.14 |
| May 19, 2017 | 275.06 |
| May 18, 2017 | 275.95 |
| May 17, 2017 | 276.88 |
| May 16, 2017 | 277.77 |
| May 15, 2017 | 278.45 |
| May 12, 2017 | 279.05 |
| May 11, 2017 | 279.49 |
| May 10, 2017 | 279.89 |
| May 9, 2017 | 280.22 |
| May 8, 2017 | 280.50 |
| May 5, 2017 | 280.81 |
| May 4, 2017 | 281.12 |
| May 3, 2017 | 281.36 |
| May 2, 2017 | 281.58 |
| May 1, 2017 | 281.91 |
| Apr 28, 2017 | 282.20 |
| Apr 27, 2017 | 282.38 |
| Apr 26, 2017 | 282.62 |
| Apr 25, 2017 | 282.86 |
| Apr 24, 2017 | 283.18 |
| Apr 21, 2017 | 283.46 |
| Apr 20, 2017 | 283.82 |
| Apr 19, 2017 | 284.17 |
| Apr 18, 2017 | 284.55 |
| Apr 17, 2017 | 284.92 |
| Apr 13, 2017 | 285.30 |
| Apr 12, 2017 | 285.77 |
| Apr 11, 2017 | 286.14 |
| Apr 10, 2017 | 286.48 |
| Apr 7, 2017 | 286.82 |
| Apr 6, 2017 | 287.19 |
| Apr 5, 2017 | 287.42 |
| Apr 4, 2017 | 287.63 |
| Apr 3, 2017 | 287.69 |
| Mar 31, 2017 | 287.71 |
| Mar 30, 2017 | 287.70 |
| Mar 29, 2017 | 287.67 |
| Mar 28, 2017 | 287.64 |
| Mar 27, 2017 | 287.65 |
| Mar 24, 2017 | 287.71 |
| Mar 23, 2017 | 287.75 |
| Mar 22, 2017 | 287.86 |
| Mar 21, 2017 | 287.99 |
| Mar 20, 2017 | 288.11 |
| Mar 17, 2017 | 288.25 |
| Mar 16, 2017 | 288.35 |
| Mar 15, 2017 | 288.48 |
| Mar 14, 2017 | 288.60 |
| Mar 13, 2017 | 288.70 |
| Mar 10, 2017 | 288.80 |
| Mar 9, 2017 | 288.94 |
| Mar 8, 2017 | 289.10 |
| Mar 7, 2017 | 289.31 |
| Mar 6, 2017 | 289.49 |
| Mar 3, 2017 | 289.75 |
| Mar 2, 2017 | 290.00 |
| Mar 1, 2017 | 290.24 |
| Feb 28, 2017 | 290.38 |
| Feb 27, 2017 | 290.40 |
| Feb 24, 2017 | 290.47 |
| Feb 23, 2017 | 290.44 |
| Feb 22, 2017 | 290.39 |
| Feb 21, 2017 | 290.39 |
| Feb 17, 2017 | 290.43 |
| Feb 16, 2017 | 290.38 |
| Feb 15, 2017 | 290.39 |
| Feb 14, 2017 | 290.40 |
| Feb 13, 2017 | 290.41 |
| Feb 10, 2017 | 290.45 |
| Feb 9, 2017 | 290.49 |
| Feb 8, 2017 | 290.57 |
| Feb 7, 2017 | 290.62 |
| Feb 6, 2017 | 290.49 |
| Feb 3, 2017 | 290.34 |
| Feb 2, 2017 | 290.17 |
| Feb 1, 2017 | 289.93 |
| Jan 31, 2017 | 289.74 |
| Jan 30, 2017 | 289.49 |
| Jan 27, 2017 | 289.17 |
| Jan 26, 2017 | 288.87 |
| Jan 25, 2017 | 288.54 |
| Jan 24, 2017 | 288.21 |
| Jan 23, 2017 | 287.81 |
| Jan 20, 2017 | 287.43 |
| Jan 19, 2017 | 287.02 |
| Jan 18, 2017 | 286.69 |
| Jan 17, 2017 | 286.36 |
| Jan 13, 2017 | 286.00 |
| Jan 12, 2017 | 285.59 |
| Jan 11, 2017 | 285.23 |
| Jan 10, 2017 | 284.86 |
| Jan 9, 2017 | 284.46 |
| Jan 6, 2017 | 284.15 |
| Jan 5, 2017 | 283.79 |
| Jan 4, 2017 | 283.42 |
| Jan 3, 2017 | 283.02 |
| Dec 30, 2016 | 282.54 |
| Dec 29, 2016 | 282.12 |
| Dec 28, 2016 | 281.66 |
| Dec 27, 2016 | 281.17 |
| Dec 23, 2016 | 280.57 |
| Dec 22, 2016 | 279.95 |
| Dec 21, 2016 | 279.30 |
| Dec 20, 2016 | 278.75 |
| Dec 19, 2016 | 278.40 |
| Dec 16, 2016 | 278.07 |
| Dec 15, 2016 | 277.84 |
| Dec 14, 2016 | 277.66 |
| Dec 13, 2016 | 277.50 |
| Dec 12, 2016 | 277.37 |
| Dec 9, 2016 | 277.17 |
| Dec 8, 2016 | 276.95 |
| Dec 7, 2016 | 276.81 |
| Dec 6, 2016 | 276.62 |
| Dec 5, 2016 | 276.34 |
| Dec 2, 2016 | 276.12 |
| Dec 1, 2016 | 275.98 |
| Nov 30, 2016 | 275.65 |
| Nov 29, 2016 | 275.11 |
| Nov 28, 2016 | 274.49 |
| Nov 25, 2016 | 273.94 |
| Nov 23, 2016 | 273.25 |
| Nov 22, 2016 | 272.59 |
| Nov 21, 2016 | 272.01 |
| Nov 18, 2016 | 271.38 |
| Nov 17, 2016 | 270.71 |
| Nov 16, 2016 | 269.91 |
| Nov 15, 2016 | 269.17 |
| Nov 14, 2016 | 268.49 |
| Nov 11, 2016 | 267.85 |
| Nov 10, 2016 | 267.19 |
| Nov 9, 2016 | 266.63 |
| Nov 8, 2016 | 266.10 |
| Nov 7, 2016 | 265.64 |
| Nov 4, 2016 | 265.21 |
| Nov 3, 2016 | 264.82 |
| Nov 2, 2016 | 264.45 |
| Nov 1, 2016 | 264.09 |
| Oct 31, 2016 | 263.76 |
| Oct 28, 2016 | 263.44 |
| Oct 27, 2016 | 263.13 |
| Oct 26, 2016 | 262.82 |
| Oct 25, 2016 | 262.51 |
| Oct 24, 2016 | 262.24 |
| Oct 21, 2016 | 261.97 |
| Oct 20, 2016 | 261.72 |
| Oct 19, 2016 | 261.46 |
| Oct 18, 2016 | 261.25 |
| Oct 17, 2016 | 260.98 |
| Oct 14, 2016 | 260.71 |
| Oct 13, 2016 | 260.44 |
| Oct 12, 2016 | 260.15 |
| Oct 11, 2016 | 259.83 |
| Oct 10, 2016 | 259.52 |
| Oct 7, 2016 | 259.22 |
| Oct 6, 2016 | 258.96 |
| Oct 5, 2016 | 258.69 |
| Oct 4, 2016 | 258.46 |
| Oct 3, 2016 | 258.24 |
| Sep 30, 2016 | 258.02 |
| Sep 29, 2016 | 257.92 |
| Sep 28, 2016 | 257.77 |
| Sep 27, 2016 | 257.58 |
| Sep 26, 2016 | 257.36 |
| Sep 23, 2016 | 257.20 |
| Sep 22, 2016 | 256.95 |
| Sep 21, 2016 | 256.71 |
| Sep 20, 2016 | 256.41 |
| Sep 19, 2016 | 256.10 |
| Sep 16, 2016 | 255.76 |
| Sep 15, 2016 | 255.37 |
| Sep 14, 2016 | 254.96 |
| Sep 13, 2016 | 254.65 |
| Sep 12, 2016 | 254.34 |
| Sep 9, 2016 | 254.05 |
| Sep 8, 2016 | 253.83 |
| Sep 7, 2016 | 253.60 |
| Sep 6, 2016 | 253.30 |
| Sep 2, 2016 | 253.06 |
| Sep 1, 2016 | 252.86 |
| Aug 31, 2016 | 252.58 |
| Aug 30, 2016 | 252.27 |
| Aug 29, 2016 | 252.06 |
| Aug 26, 2016 | 251.84 |
| Aug 25, 2016 | 251.70 |
| Aug 24, 2016 | 251.47 |
| Aug 23, 2016 | 251.27 |
| Aug 22, 2016 | 251.17 |
| Aug 19, 2016 | 251.03 |
| Aug 18, 2016 | 250.89 |
| Aug 17, 2016 | 250.79 |
| Aug 16, 2016 | 250.71 |
| Aug 15, 2016 | 250.56 |
| Aug 12, 2016 | 250.40 |
| Aug 11, 2016 | 250.28 |
| Aug 10, 2016 | 250.21 |
| Aug 9, 2016 | 250.21 |
| Aug 8, 2016 | 250.22 |
| Aug 5, 2016 | 250.22 |
| Aug 4, 2016 | 250.21 |
| Aug 3, 2016 | 250.27 |
| Aug 2, 2016 | 250.39 |
| Aug 1, 2016 | 250.49 |
| Jul 29, 2016 | 250.49 |
| Jul 28, 2016 | 250.40 |
| Jul 27, 2016 | 250.32 |
| Jul 26, 2016 | 250.12 |
| Jul 25, 2016 | 249.75 |
| Jul 22, 2016 | 249.35 |
| Jul 21, 2016 | 248.84 |
| Jul 20, 2016 | 248.31 |
| Jul 19, 2016 | 247.71 |
| Jul 18, 2016 | 247.00 |
| Jul 15, 2016 | 246.30 |
| Jul 14, 2016 | 245.54 |
| Jul 13, 2016 | 244.80 |
| Jul 12, 2016 | 244.03 |
| Jul 11, 2016 | 243.32 |
| Jul 8, 2016 | 242.78 |
| Jul 7, 2016 | 242.33 |
| Jul 6, 2016 | 241.70 |
| Jul 5, 2016 | 241.14 |
| Jul 1, 2016 | 240.49 |
| Jun 30, 2016 | 239.77 |
| Jun 29, 2016 | 239.12 |
| Jun 28, 2016 | 238.49 |
| Jun 27, 2016 | 238.06 |
| Jun 24, 2016 | 237.62 |
| Jun 23, 2016 | 237.08 |
| Jun 22, 2016 | 236.56 |
| Jun 21, 2016 | 236.11 |
| Jun 20, 2016 | 235.55 |
| Jun 17, 2016 | 234.98 |
| Jun 16, 2016 | 234.52 |
| Jun 15, 2016 | 233.89 |
| Jun 14, 2016 | 233.30 |
| Jun 13, 2016 | 232.73 |
| Jun 10, 2016 | 232.18 |
| Jun 9, 2016 | 231.65 |
| Jun 8, 2016 | 231.04 |
| Jun 7, 2016 | 230.48 |
| Jun 6, 2016 | 229.94 |
| Jun 3, 2016 | 229.43 |
| Jun 2, 2016 | 228.87 |
| Jun 1, 2016 | 228.29 |
| May 31, 2016 | 227.73 |
| May 27, 2016 | 227.24 |
| May 26, 2016 | 226.74 |
| May 25, 2016 | 226.27 |
| May 24, 2016 | 225.88 |
| May 23, 2016 | 225.43 |
| May 20, 2016 | 225.02 |
| May 19, 2016 | 224.56 |
| May 18, 2016 | 224.14 |
| May 17, 2016 | 223.66 |
| May 16, 2016 | 223.24 |
| May 13, 2016 | 222.78 |
| May 12, 2016 | 222.38 |
| May 11, 2016 | 222.02 |
| May 10, 2016 | 221.65 |
| May 9, 2016 | 221.14 |
| May 6, 2016 | 220.59 |
| May 5, 2016 | 220.05 |
| May 4, 2016 | 219.58 |
| May 3, 2016 | 219.08 |
| May 2, 2016 | 218.65 |
| Apr 29, 2016 | 218.16 |
| Apr 28, 2016 | 217.77 |
| Apr 27, 2016 | 217.45 |
| Apr 26, 2016 | 217.17 |
| Apr 25, 2016 | 216.99 |
| Apr 22, 2016 | 216.86 |
| Apr 21, 2016 | 216.64 |
| Apr 20, 2016 | 216.45 |
| Apr 19, 2016 | 216.19 |
| Apr 18, 2016 | 215.96 |
| Apr 15, 2016 | 215.73 |
| Apr 14, 2016 | 215.56 |
| Apr 13, 2016 | 215.41 |
| Apr 12, 2016 | 215.21 |
| Apr 11, 2016 | 215.10 |
| Apr 8, 2016 | 215.04 |
| Apr 7, 2016 | 214.97 |
| Apr 6, 2016 | 214.95 |
| Apr 5, 2016 | 214.88 |
| Apr 4, 2016 | 214.82 |
| Apr 1, 2016 | 214.75 |
| Mar 31, 2016 | 214.55 |
| Mar 30, 2016 | 214.36 |
| Mar 29, 2016 | 214.20 |
| Mar 28, 2016 | 214.07 |
| Mar 24, 2016 | 213.95 |
| Mar 23, 2016 | 213.88 |
| Mar 22, 2016 | 213.83 |
| Mar 21, 2016 | 213.64 |
| Mar 18, 2016 | 213.44 |
| Mar 17, 2016 | 213.20 |
| Mar 16, 2016 | 212.94 |
| Mar 15, 2016 | 212.63 |
| Mar 14, 2016 | 212.42 |
| Mar 11, 2016 | 212.22 |
| Mar 10, 2016 | 211.98 |
| Mar 9, 2016 | 211.82 |
| Mar 8, 2016 | 211.70 |
| Mar 7, 2016 | 211.59 |
| Mar 4, 2016 | 211.47 |
| Mar 3, 2016 | 211.49 |
| Mar 2, 2016 | 211.63 |
| Mar 1, 2016 | 211.75 |
| Feb 29, 2016 | 211.87 |
| Feb 26, 2016 | 212.02 |
| Feb 25, 2016 | 212.18 |
| Feb 24, 2016 | 212.40 |
| Feb 23, 2016 | 212.63 |
| Feb 22, 2016 | 212.83 |
| Feb 19, 2016 | 213.02 |
| Feb 18, 2016 | 213.34 |
| Feb 17, 2016 | 213.69 |
| Feb 16, 2016 | 213.99 |
| Feb 12, 2016 | 214.30 |
| Feb 11, 2016 | 214.89 |
| Feb 10, 2016 | 215.53 |
| Feb 9, 2016 | 216.19 |
| Feb 8, 2016 | 216.82 |
| Feb 5, 2016 | 217.43 |
| Feb 4, 2016 | 218.01 |
| Feb 3, 2016 | 218.48 |
| Feb 2, 2016 | 219.02 |
| Feb 1, 2016 | 219.58 |
| Jan 29, 2016 | 220.16 |
| Jan 28, 2016 | 220.68 |
| Jan 27, 2016 | 221.27 |
| Jan 26, 2016 | 221.89 |
| Jan 25, 2016 | 222.41 |
| Jan 22, 2016 | 223.19 |
| Jan 21, 2016 | 223.97 |
| Jan 20, 2016 | 224.74 |
| Jan 19, 2016 | 225.49 |
| Jan 15, 2016 | 226.15 |
| Jan 14, 2016 | 226.78 |
| Jan 13, 2016 | 227.46 |
| Jan 12, 2016 | 228.16 |
| Jan 11, 2016 | 228.92 |
| Jan 8, 2016 | 229.65 |
| Jan 7, 2016 | 230.39 |
| Jan 6, 2016 | 231.00 |
| Jan 5, 2016 | 231.52 |
| Jan 4, 2016 | 231.95 |
| Dec 31, 2015 | 232.40 |
| Dec 30, 2015 | 232.90 |
| Dec 29, 2015 | 233.43 |
| Dec 28, 2015 | 233.96 |
| Dec 24, 2015 | 234.62 |
| Dec 23, 2015 | 235.36 |
| Dec 22, 2015 | 236.13 |
| Dec 21, 2015 | 236.80 |
| Dec 18, 2015 | 237.47 |
| Dec 17, 2015 | 237.97 |
| Dec 16, 2015 | 238.39 |
| Dec 15, 2015 | 238.86 |
| Dec 14, 2015 | 239.47 |
| Dec 11, 2015 | 240.29 |
| Dec 10, 2015 | 241.11 |
| Dec 9, 2015 | 241.84 |
| Dec 8, 2015 | 242.71 |
| Dec 7, 2015 | 243.53 |
| Dec 4, 2015 | 244.34 |
| Dec 3, 2015 | 245.11 |
| Dec 2, 2015 | 245.82 |
| Dec 1, 2015 | 246.44 |
| Nov 30, 2015 | 246.96 |
| Nov 27, 2015 | 247.42 |
| Nov 25, 2015 | 247.90 |
| Nov 24, 2015 | 248.39 |
| Nov 23, 2015 | 248.90 |
| Nov 20, 2015 | 249.40 |
| Nov 19, 2015 | 249.82 |
| Nov 18, 2015 | 250.27 |
| Nov 17, 2015 | 250.64 |
| Nov 16, 2015 | 251.15 |
| Nov 13, 2015 | 251.52 |
| Nov 12, 2015 | 251.86 |
| Nov 11, 2015 | 252.19 |
| Nov 10, 2015 | 252.50 |
| Nov 9, 2015 | 252.74 |
| Nov 6, 2015 | 252.99 |
| Nov 5, 2015 | 253.07 |
| Nov 4, 2015 | 253.26 |
| Nov 3, 2015 | 253.52 |
| Nov 2, 2015 | 253.70 |
| Oct 30, 2015 | 253.79 |
| Oct 29, 2015 | 253.87 |
| Oct 28, 2015 | 253.97 |
| Oct 27, 2015 | 254.06 |
| Oct 26, 2015 | 254.29 |
| Oct 23, 2015 | 254.44 |
| Oct 22, 2015 | 254.59 |
| Oct 21, 2015 | 254.76 |
| Oct 20, 2015 | 254.98 |
| Oct 19, 2015 | 255.20 |
| Oct 16, 2015 | 255.38 |
| Oct 15, 2015 | 255.59 |
| Oct 14, 2015 | 255.80 |
| Oct 13, 2015 | 256.03 |
| Oct 12, 2015 | 256.23 |
| Oct 9, 2015 | 256.41 |
| Oct 8, 2015 | 256.61 |
| Oct 7, 2015 | 256.83 |
| Oct 6, 2015 | 257.04 |
| Oct 5, 2015 | 257.33 |
| Oct 2, 2015 | 257.66 |
| Oct 1, 2015 | 257.99 |
| Sep 30, 2015 | 258.44 |
| Sep 29, 2015 | 258.83 |
| Sep 28, 2015 | 259.32 |
| Sep 25, 2015 | 259.77 |
| Sep 24, 2015 | 260.17 |
| Sep 23, 2015 | 260.60 |
| Sep 22, 2015 | 261.09 |
| Sep 21, 2015 | 261.46 |
| Sep 18, 2015 | 261.93 |
| Sep 17, 2015 | 262.31 |
| Sep 16, 2015 | 262.70 |
| Sep 15, 2015 | 263.21 |
| Sep 14, 2015 | 263.72 |
| Sep 11, 2015 | 264.25 |
| Sep 10, 2015 | 264.82 |
| Sep 9, 2015 | 265.40 |
| Sep 8, 2015 | 265.89 |
| Sep 4, 2015 | 266.37 |
| Sep 3, 2015 | 266.92 |
| Sep 2, 2015 | 267.47 |
| Sep 1, 2015 | 267.96 |
| Aug 31, 2015 | 268.53 |
| Aug 28, 2015 | 268.99 |
| Aug 27, 2015 | 269.54 |
| Aug 26, 2015 | 270.05 |
| Aug 25, 2015 | 270.64 |
| Aug 24, 2015 | 271.23 |
| Aug 21, 2015 | 271.83 |
| Aug 20, 2015 | 272.38 |
| Aug 19, 2015 | 272.88 |
| Aug 18, 2015 | 273.23 |
| Aug 17, 2015 | 273.59 |
| Aug 14, 2015 | 273.92 |
| Aug 13, 2015 | 274.40 |
| Aug 12, 2015 | 275.00 |
| Aug 11, 2015 | 275.65 |
| Aug 10, 2015 | 276.28 |
| Aug 7, 2015 | 276.77 |
| Aug 6, 2015 | 277.26 |
| Aug 5, 2015 | 277.77 |
| Aug 4, 2015 | 278.15 |
| Aug 3, 2015 | 278.39 |
| Jul 31, 2015 | 278.60 |
| Jul 30, 2015 | 278.73 |
| Jul 29, 2015 | 279.01 |
| Jul 28, 2015 | 279.32 |
| Jul 27, 2015 | 279.76 |
| Jul 24, 2015 | 280.14 |
| Jul 23, 2015 | 280.48 |
| Jul 22, 2015 | 280.74 |
| Jul 21, 2015 | 280.92 |
| Jul 20, 2015 | 281.08 |
| Jul 17, 2015 | 281.09 |
| Jul 16, 2015 | 281.10 |
| Jul 15, 2015 | 281.10 |
| Jul 14, 2015 | 281.11 |
| Jul 13, 2015 | 281.10 |
| Jul 10, 2015 | 281.07 |
| Jul 9, 2015 | 281.03 |
| Jul 8, 2015 | 281.03 |
| Jul 7, 2015 | 281.02 |
| Jul 6, 2015 | 280.97 |
| Jul 2, 2015 | 280.94 |
| Jul 1, 2015 | 280.86 |
| Jun 30, 2015 | 280.78 |
| Jun 29, 2015 | 280.67 |
| Jun 26, 2015 | 280.57 |
| Jun 25, 2015 | 280.34 |
| Jun 24, 2015 | 280.16 |
| Jun 23, 2015 | 279.98 |
| Jun 22, 2015 | 279.79 |
| Jun 19, 2015 | 279.53 |
| Jun 18, 2015 | 279.39 |
| Jun 17, 2015 | 279.29 |
| Jun 16, 2015 | 279.32 |
| Jun 15, 2015 | 279.25 |
| Jun 12, 2015 | 279.10 |
| Jun 11, 2015 | 278.97 |
| Jun 10, 2015 | 278.84 |
| Jun 9, 2015 | 278.76 |
| Jun 8, 2015 | 278.66 |
| Jun 5, 2015 | 278.57 |
| Jun 4, 2015 | 278.45 |
| Jun 3, 2015 | 278.33 |
| Jun 2, 2015 | 278.10 |
| Jun 1, 2015 | 277.90 |
| May 29, 2015 | 277.65 |
| May 28, 2015 | 277.30 |
| May 27, 2015 | 276.98 |
| May 26, 2015 | 276.71 |
| May 22, 2015 | 276.41 |
| May 21, 2015 | 276.12 |
| May 20, 2015 | 275.86 |
| May 19, 2015 | 275.61 |
| May 18, 2015 | 275.38 |
| May 15, 2015 | 275.08 |
| May 14, 2015 | 274.82 |
| May 13, 2015 | 274.51 |
| May 12, 2015 | 274.15 |
| May 11, 2015 | 273.73 |
| May 8, 2015 | 273.28 |
| May 7, 2015 | 272.87 |
| May 6, 2015 | 272.43 |
| May 5, 2015 | 272.00 |
| May 4, 2015 | 271.56 |
| May 1, 2015 | 271.10 |
| Apr 30, 2015 | 270.62 |
| Apr 29, 2015 | 270.23 |
| Apr 28, 2015 | 269.61 |
| Apr 27, 2015 | 269.06 |
| Apr 24, 2015 | 268.56 |
| Apr 23, 2015 | 267.97 |
| Apr 22, 2015 | 267.40 |
| Apr 21, 2015 | 266.82 |
| Apr 20, 2015 | 266.16 |
| Apr 17, 2015 | 265.40 |
| Apr 16, 2015 | 264.77 |
| Apr 15, 2015 | 264.09 |
| Apr 14, 2015 | 263.36 |
| Apr 13, 2015 | 262.63 |
| Apr 10, 2015 | 261.93 |
| Apr 9, 2015 | 261.18 |
| Apr 8, 2015 | 260.44 |
| Apr 7, 2015 | 259.61 |
| Apr 6, 2015 | 258.81 |
| Apr 2, 2015 | 257.96 |
| Apr 1, 2015 | 257.07 |
| Mar 31, 2015 | 256.16 |
| Mar 30, 2015 | 255.19 |
| Mar 27, 2015 | 254.26 |
| Mar 26, 2015 | 253.41 |
| Mar 25, 2015 | 252.60 |
| Mar 24, 2015 | 251.78 |
| Mar 23, 2015 | 250.84 |
| Mar 20, 2015 | 249.76 |
| Mar 19, 2015 | 248.68 |
| Mar 18, 2015 | 247.58 |
| Mar 17, 2015 | 246.45 |
| Mar 16, 2015 | 245.41 |
| Mar 13, 2015 | 244.27 |
| Mar 12, 2015 | 243.15 |
| Mar 11, 2015 | 242.13 |
| Mar 10, 2015 | 241.03 |
| Mar 9, 2015 | 239.96 |
| Mar 6, 2015 | 238.77 |
| Mar 5, 2015 | 237.69 |
| Mar 4, 2015 | 236.58 |
| Mar 3, 2015 | 235.49 |
| Mar 2, 2015 | 234.39 |
| Feb 27, 2015 | 233.33 |
| Feb 26, 2015 | 232.36 |
| Feb 25, 2015 | 231.44 |
| Feb 24, 2015 | 230.56 |
| Feb 23, 2015 | 229.68 |
| Feb 20, 2015 | 228.86 |
| Feb 19, 2015 | 228.06 |
| Feb 18, 2015 | 227.24 |
| Feb 17, 2015 | 226.54 |
| Feb 13, 2015 | 225.91 |
| Feb 12, 2015 | 225.38 |
| Feb 11, 2015 | 224.87 |
| Feb 10, 2015 | 224.38 |
| Feb 9, 2015 | 223.90 |
| Feb 6, 2015 | 223.43 |
| Feb 5, 2015 | 223.01 |
| Feb 4, 2015 | 222.58 |
| Feb 3, 2015 | 222.17 |
| Feb 2, 2015 | 221.77 |
| Jan 30, 2015 | 221.45 |
| Jan 29, 2015 | 221.16 |
| Jan 28, 2015 | 220.82 |
| Jan 27, 2015 | 220.52 |
| Jan 26, 2015 | 220.13 |
| Jan 23, 2015 | 219.73 |
| Jan 22, 2015 | 219.32 |
| Jan 21, 2015 | 218.96 |
| Jan 20, 2015 | 218.65 |
| Jan 16, 2015 | 218.35 |
| Jan 15, 2015 | 218.04 |
| Jan 14, 2015 | 217.71 |
| Jan 13, 2015 | 217.35 |
| Jan 12, 2015 | 217.01 |
| Jan 9, 2015 | 216.67 |
| Jan 8, 2015 | 216.36 |
| Jan 7, 2015 | 216.12 |
| Jan 6, 2015 | 215.87 |
| Jan 5, 2015 | 215.69 |
| Jan 2, 2015 | 215.54 |
| Dec 31, 2014 | 215.34 |
| Dec 30, 2014 | 215.09 |
| Dec 29, 2014 | 214.87 |
| Dec 26, 2014 | 214.63 |
| Dec 24, 2014 | 214.34 |
| Dec 23, 2014 | 214.06 |
| Dec 22, 2014 | 213.72 |
| Dec 19, 2014 | 213.38 |
| Dec 18, 2014 | 213.06 |
| Dec 17, 2014 | 212.76 |
| Dec 16, 2014 | 212.56 |
| Dec 15, 2014 | 212.45 |
| Dec 12, 2014 | 212.25 |
| Dec 11, 2014 | 212.05 |
| Dec 10, 2014 | 211.87 |
| Dec 9, 2014 | 211.69 |
| Dec 8, 2014 | 211.46 |
| Dec 5, 2014 | 211.22 |
| Dec 4, 2014 | 210.96 |
| Dec 3, 2014 | 210.66 |
| Dec 2, 2014 | 210.45 |
| Dec 1, 2014 | 210.20 |
| Nov 28, 2014 | 209.93 |
| Nov 26, 2014 | 209.71 |
| Nov 25, 2014 | 209.46 |
| Nov 24, 2014 | 209.26 |
| Nov 21, 2014 | 209.14 |
| Nov 20, 2014 | 209.11 |
| Nov 19, 2014 | 209.01 |
| Nov 18, 2014 | 208.94 |
| Nov 17, 2014 | 208.84 |
| Nov 14, 2014 | 208.77 |
| Nov 13, 2014 | 208.67 |
| Nov 12, 2014 | 208.55 |
| Nov 11, 2014 | 208.41 |
| Nov 10, 2014 | 208.30 |
| Nov 7, 2014 | 208.21 |
| Nov 6, 2014 | 208.10 |
| Nov 5, 2014 | 207.99 |
| Nov 4, 2014 | 207.98 |
| Nov 3, 2014 | 207.95 |
| Oct 31, 2014 | 207.87 |
| Oct 30, 2014 | 207.76 |
| Oct 29, 2014 | 207.65 |
| Oct 28, 2014 | 207.57 |
| Oct 27, 2014 | 207.53 |
| Oct 24, 2014 | 207.47 |
| Oct 23, 2014 | 207.40 |
| Oct 22, 2014 | 207.36 |
| Oct 21, 2014 | 207.37 |
| Oct 20, 2014 | 207.31 |
| Oct 17, 2014 | 207.35 |
| Oct 16, 2014 | 207.42 |
| Oct 15, 2014 | 207.45 |
| Oct 14, 2014 | 207.50 |
| Oct 13, 2014 | 207.56 |
| Oct 10, 2014 | 207.63 |
| Oct 9, 2014 | 207.64 |
| Oct 8, 2014 | 207.61 |
| Oct 7, 2014 | 207.49 |
| Oct 6, 2014 | 207.41 |
| Oct 3, 2014 | 207.25 |
| Oct 2, 2014 | 207.09 |
| Oct 1, 2014 | 206.95 |
| Sep 30, 2014 | 206.80 |
| Sep 29, 2014 | 206.65 |
| Sep 26, 2014 | 206.52 |
| Sep 25, 2014 | 206.41 |
| Sep 24, 2014 | 206.38 |
| Sep 23, 2014 | 206.39 |
| Sep 22, 2014 | 206.41 |
| Sep 19, 2014 | 206.28 |
| Sep 18, 2014 | 206.10 |
| Sep 17, 2014 | 205.91 |
| Sep 16, 2014 | 205.67 |
| Sep 15, 2014 | 205.56 |
| Sep 12, 2014 | 205.40 |
| Sep 11, 2014 | 205.24 |
| Sep 10, 2014 | 205.13 |
| Sep 9, 2014 | 204.94 |
| Sep 8, 2014 | 204.75 |
| Sep 5, 2014 | 204.54 |
| Sep 4, 2014 | 204.47 |
| Sep 3, 2014 | 204.41 |
| Sep 2, 2014 | 204.31 |
| Aug 29, 2014 | 204.29 |
| Aug 28, 2014 | 204.31 |
| Aug 27, 2014 | 204.26 |
| Aug 26, 2014 | 204.20 |
| Aug 25, 2014 | 204.19 |
| Aug 22, 2014 | 204.30 |
| Aug 21, 2014 | 204.41 |
| Aug 20, 2014 | 204.49 |
| Aug 19, 2014 | 204.52 |
| Aug 18, 2014 | 204.50 |
| Aug 15, 2014 | 204.54 |
| Aug 14, 2014 | 204.62 |
| Aug 13, 2014 | 204.66 |
| Aug 12, 2014 | 204.66 |
| Aug 11, 2014 | 204.68 |
| Aug 8, 2014 | 204.69 |
| Aug 7, 2014 | 204.79 |
| Aug 6, 2014 | 204.92 |
| Aug 5, 2014 | 204.96 |
| Aug 4, 2014 | 205.02 |
| Aug 1, 2014 | 205.02 |
| Jul 31, 2014 | 205.10 |
| Jul 30, 2014 | 205.29 |
| Jul 29, 2014 | 205.56 |
| Jul 28, 2014 | 205.79 |
| Jul 25, 2014 | 205.93 |
| Jul 24, 2014 | 206.01 |
| Jul 23, 2014 | 206.04 |
| Jul 22, 2014 | 206.07 |
| Jul 21, 2014 | 206.06 |
| Jul 18, 2014 | 206.05 |
| Jul 17, 2014 | 206.04 |
| Jul 16, 2014 | 206.04 |
| Jul 15, 2014 | 206.04 |
| Jul 14, 2014 | 206.00 |
| Jul 11, 2014 | 205.90 |
| Jul 10, 2014 | 205.79 |
| Jul 9, 2014 | 205.67 |
| Jul 8, 2014 | 205.53 |
| Jul 7, 2014 | 205.40 |
| Jul 3, 2014 | 205.19 |
| Jul 2, 2014 | 204.91 |
| Jul 1, 2014 | 204.60 |
| Jun 30, 2014 | 204.31 |
| Jun 27, 2014 | 203.97 |
| Jun 26, 2014 | 203.66 |
| Jun 25, 2014 | 203.35 |
| Jun 24, 2014 | 203.08 |
| Jun 23, 2014 | 202.84 |
| Jun 20, 2014 | 202.62 |
| Jun 19, 2014 | 202.38 |
| Jun 18, 2014 | 202.09 |
| Jun 17, 2014 | 201.82 |
| Jun 16, 2014 | 201.59 |
| Jun 13, 2014 | 201.32 |
| Jun 12, 2014 | 201.02 |
| Jun 11, 2014 | 200.69 |
| Jun 10, 2014 | 200.35 |
| Jun 9, 2014 | 199.98 |
| Jun 6, 2014 | 199.62 |
| Jun 5, 2014 | 199.27 |
| Jun 4, 2014 | 199.01 |
| Jun 3, 2014 | 198.79 |
| Jun 2, 2014 | 198.56 |
| May 30, 2014 | 198.33 |
| May 29, 2014 | 198.10 |
| May 28, 2014 | 197.87 |
| May 27, 2014 | 197.62 |
| May 23, 2014 | 197.38 |
| May 22, 2014 | 197.15 |
| May 21, 2014 | 196.96 |
| May 20, 2014 | 196.75 |
| May 19, 2014 | 196.54 |
| May 16, 2014 | 196.34 |
| May 15, 2014 | 196.20 |
| May 14, 2014 | 196.03 |
| May 13, 2014 | 195.81 |