Amc Entertainment Holdings (AMC) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 27.69 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 11.92 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 18.49 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 12.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 8.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 25.03 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.60 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 15.44 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 7.93 |
| 10 | Amc Entertainment Holdings | 1.16 Bn | 821.08 Mn | 638.10 Mn | 6.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.75 |
| May 29, 2026 | 4.88 |
| May 28, 2026 | 4.22 |
| May 27, 2026 | 4.22 |
| May 26, 2026 | 4.24 |
| May 22, 2026 | 3.91 |
| May 21, 2026 | 4.11 |
| May 20, 2026 | 4.02 |
| May 19, 2026 | 3.22 |
| May 18, 2026 | 3.31 |
| May 15, 2026 | 2.89 |
| May 14, 2026 | 3.15 |
| May 13, 2026 | 3.11 |
| May 12, 2026 | 3.15 |
| May 11, 2026 | 3.47 |
| May 8, 2026 | 3.86 |
| May 7, 2026 | 3.95 |
| May 6, 2026 | 4.49 |
| May 5, 2026 | 4.26 |
| May 4, 2026 | 3.64 |
| May 1, 2026 | 3.64 |
| Apr 30, 2026 | 3.95 |
| Apr 29, 2026 | 4.13 |
| Apr 28, 2026 | 4.49 |
| Apr 27, 2026 | 4.53 |
| Apr 24, 2026 | 4.49 |
| Apr 23, 2026 | 4.62 |
| Apr 22, 2026 | 4.80 |
| Apr 21, 2026 | 4.62 |
| Apr 20, 2026 | 5.33 |
| Apr 17, 2026 | 5.46 |
| Apr 16, 2026 | 4.35 |
| Apr 15, 2026 | 4.62 |
| Apr 14, 2026 | 4.04 |
| Apr 13, 2026 | 3.64 |
| Apr 10, 2026 | 3.20 |
| Apr 9, 2026 | 3.20 |
| Apr 8, 2026 | 3.15 |
| Apr 7, 2026 | 2.89 |
| Apr 6, 2026 | 2.80 |
| Apr 2, 2026 | 2.18 |
| Apr 1, 2026 | 1.78 |
| Mar 31, 2026 | 1.56 |
| Mar 30, 2026 | -0.29 |
| Mar 27, 2026 | -0.17 |
| Mar 26, 2026 | -0.23 |
| Mar 25, 2026 | -0.33 |
| Mar 24, 2026 | -0.35 |
| Mar 23, 2026 | -0.45 |
| Mar 20, 2026 | -0.29 |
| Mar 19, 2026 | -0.49 |
| Mar 18, 2026 | -0.45 |
| Mar 17, 2026 | -0.69 |
| Mar 16, 2026 | -0.61 |
| Mar 13, 2026 | -0.73 |
| Mar 12, 2026 | -0.73 |
| Mar 11, 2026 | -0.84 |
| Mar 10, 2026 | -0.80 |
| Mar 9, 2026 | -0.88 |
| Mar 6, 2026 | -1.04 |
| Mar 5, 2026 | -1.20 |
| Mar 4, 2026 | -1.08 |
| Mar 3, 2026 | -0.88 |
| Mar 2, 2026 | -0.92 |
| Feb 27, 2026 | -1.00 |
| Feb 26, 2026 | -0.92 |
| Feb 25, 2026 | -1.00 |
| Feb 24, 2026 | -1.04 |
| Feb 23, 2026 | -0.96 |
| Feb 20, 2026 | -1.16 |
| Feb 19, 2026 | -1.24 |
| Feb 18, 2026 | -1.32 |
| Feb 17, 2026 | -1.36 |
| Feb 13, 2026 | -1.28 |
| Feb 12, 2026 | -1.24 |
| Feb 11, 2026 | -1.44 |
| Feb 10, 2026 | -1.67 |
| Feb 9, 2026 | -1.71 |
| Feb 6, 2026 | -2.27 |
| Feb 5, 2026 | -1.95 |
| Feb 4, 2026 | -2.23 |
| Feb 3, 2026 | -1.87 |
| Feb 2, 2026 | -1.95 |
| Jan 30, 2026 | -1.91 |
| Jan 29, 2026 | -1.83 |
| Jan 28, 2026 | -2.07 |
| Jan 27, 2026 | -2.15 |
| Jan 26, 2026 | -2.30 |
| Jan 23, 2026 | -2.58 |
| Jan 22, 2026 | -2.94 |
| Jan 21, 2026 | -2.78 |
| Jan 20, 2026 | -2.62 |
| Jan 16, 2026 | -2.78 |
| Jan 15, 2026 | -2.74 |
| Jan 14, 2026 | -2.54 |
| Jan 13, 2026 | -2.78 |
| Jan 12, 2026 | -3.25 |
| Jan 9, 2026 | -2.90 |
| Jan 8, 2026 | -2.15 |
| Jan 7, 2026 | -2.42 |
| Jan 6, 2026 | -2.42 |
| Jan 5, 2026 | -2.46 |
| Jan 2, 2026 | -2.78 |
| Dec 31, 2025 | -2.58 |
| Dec 30, 2025 | -10.73 |
| Dec 29, 2025 | -10.97 |
| Dec 26, 2025 | -11.68 |
| Dec 24, 2025 | -11.56 |
| Dec 23, 2025 | -11.56 |
| Dec 22, 2025 | -11.80 |
| Dec 19, 2025 | -12.40 |
| Dec 18, 2025 | -12.76 |
| Dec 17, 2025 | -13.24 |
| Dec 16, 2025 | -14.55 |
| Dec 15, 2025 | -15.03 |
| Dec 12, 2025 | -16.82 |
| Dec 11, 2025 | -17.30 |
| Dec 10, 2025 | -17.90 |
| Dec 9, 2025 | -18.74 |
| Dec 8, 2025 | -19.22 |
| Dec 5, 2025 | -18.62 |
| Dec 4, 2025 | -19.34 |
| Dec 3, 2025 | -18.74 |
| Dec 2, 2025 | -18.98 |
| Dec 1, 2025 | -19.58 |
| Nov 28, 2025 | -20.77 |
| Nov 26, 2025 | -18.98 |
| Nov 25, 2025 | -18.50 |
| Nov 24, 2025 | -17.78 |
| Nov 21, 2025 | -17.78 |
| Nov 20, 2025 | -16.23 |
| Nov 19, 2025 | -16.94 |
| Nov 18, 2025 | -17.54 |
| Nov 17, 2025 | -17.42 |
| Nov 14, 2025 | -18.74 |
| Nov 13, 2025 | -19.46 |
| Nov 12, 2025 | -20.89 |
| Nov 11, 2025 | -20.53 |
| Nov 10, 2025 | -20.89 |
| Nov 7, 2025 | -20.29 |
| Nov 6, 2025 | -22.56 |
| Nov 5, 2025 | -21.37 |
| Nov 4, 2025 | -21.49 |
| Nov 3, 2025 | -22.33 |
| Oct 31, 2025 | -22.45 |
| Oct 30, 2025 | -21.85 |
| Oct 29, 2025 | -23.28 |
| Oct 28, 2025 | -24.00 |
| Oct 27, 2025 | -23.76 |
| Oct 24, 2025 | -23.64 |
| Oct 23, 2025 | -24.12 |
| Oct 22, 2025 | -24.36 |
| Oct 21, 2025 | -26.03 |
| Oct 20, 2025 | -24.60 |
| Oct 17, 2025 | -24.24 |
| Oct 16, 2025 | -24.36 |
| Oct 15, 2025 | -25.20 |
| Oct 14, 2025 | -25.32 |
| Oct 13, 2025 | -25.79 |
| Oct 10, 2025 | -26.75 |
| Oct 9, 2025 | -26.51 |
| Oct 8, 2025 | -25.43 |
| Oct 7, 2025 | -25.43 |
| Oct 6, 2025 | -26.15 |
| Oct 3, 2025 | -28.07 |
| Oct 2, 2025 | -29.14 |
| Oct 1, 2025 | -26.75 |
| Sep 30, 2025 | -26.15 |
| Sep 29, 2025 | -14.66 |
| Sep 26, 2025 | -13.86 |
| Sep 25, 2025 | -13.43 |
| Sep 24, 2025 | -14.08 |
| Sep 23, 2025 | -14.37 |
| Sep 22, 2025 | -14.66 |
| Sep 19, 2025 | -14.74 |
| Sep 18, 2025 | -13.50 |
| Sep 17, 2025 | -13.36 |
| Sep 16, 2025 | -13.94 |
| Sep 15, 2025 | -13.94 |
| Sep 12, 2025 | -13.28 |
| Sep 11, 2025 | -13.21 |
| Sep 10, 2025 | -12.92 |
| Sep 9, 2025 | -13.28 |
| Sep 8, 2025 | -13.43 |
| Sep 5, 2025 | -12.85 |
| Sep 4, 2025 | -12.63 |
| Sep 3, 2025 | -12.56 |
| Sep 2, 2025 | -12.99 |
| Aug 29, 2025 | -13.28 |
| Aug 28, 2025 | -13.43 |
| Aug 27, 2025 | -13.50 |
| Aug 26, 2025 | -13.65 |
| Aug 25, 2025 | -13.79 |
| Aug 22, 2025 | -14.30 |
| Aug 21, 2025 | -13.43 |
| Aug 20, 2025 | -13.50 |
| Aug 19, 2025 | -13.65 |
| Aug 18, 2025 | -14.16 |
| Aug 15, 2025 | -14.66 |
| Aug 14, 2025 | -14.95 |
| Aug 13, 2025 | -15.17 |
| Aug 12, 2025 | -15.17 |
| Aug 11, 2025 | -14.88 |
| Aug 8, 2025 | -14.16 |
| Aug 7, 2025 | -13.28 |
| Aug 6, 2025 | -13.07 |
| Aug 5, 2025 | -13.50 |
| Aug 4, 2025 | -13.72 |
| Aug 1, 2025 | -13.57 |
| Jul 31, 2025 | -13.94 |
| Jul 30, 2025 | -14.01 |
| Jul 29, 2025 | -14.37 |
| Jul 28, 2025 | -15.46 |
| Jul 25, 2025 | -16.48 |
| Jul 24, 2025 | -17.28 |
| Jul 23, 2025 | -18.08 |
| Jul 22, 2025 | -18.29 |
| Jul 21, 2025 | -17.86 |
| Jul 18, 2025 | -18.58 |
| Jul 17, 2025 | -18.15 |
| Jul 16, 2025 | -15.97 |
| Jul 15, 2025 | -15.54 |
| Jul 14, 2025 | -16.77 |
| Jul 11, 2025 | -17.06 |
| Jul 10, 2025 | -14.66 |
| Jul 9, 2025 | -14.30 |
| Jul 8, 2025 | -13.94 |
| Jul 7, 2025 | -13.57 |
| Jul 3, 2025 | -14.30 |
| Jul 2, 2025 | -13.79 |
| Jul 1, 2025 | -13.36 |
| Jun 30, 2025 | -15.39 |
| Jun 27, 2025 | -4.06 |
| Jun 26, 2025 | -3.97 |
| Jun 25, 2025 | -3.90 |
| Jun 24, 2025 | -3.93 |
| Jun 23, 2025 | -3.91 |
| Jun 20, 2025 | -3.95 |
| Jun 18, 2025 | -3.97 |
| Jun 17, 2025 | -3.93 |
| Jun 16, 2025 | -4.17 |
| Jun 13, 2025 | -4.21 |
| Jun 12, 2025 | -4.17 |
| Jun 11, 2025 | -4.47 |
| Jun 10, 2025 | -4.56 |
| Jun 9, 2025 | -4.58 |
| Jun 6, 2025 | -4.67 |
| Jun 5, 2025 | -4.67 |
| Jun 4, 2025 | -4.67 |
| Jun 3, 2025 | -4.54 |
| Jun 2, 2025 | -4.75 |
| May 30, 2025 | -4.97 |
| May 29, 2025 | -4.71 |
| May 28, 2025 | -4.78 |
| May 27, 2025 | -5.80 |
| May 23, 2025 | -4.38 |
| May 22, 2025 | -4.38 |
| May 21, 2025 | -3.80 |
| May 20, 2025 | -3.95 |
| May 19, 2025 | -3.75 |
| May 16, 2025 | -3.84 |
| May 15, 2025 | -3.58 |
| May 14, 2025 | -3.45 |
| May 13, 2025 | -3.45 |
| May 12, 2025 | -3.43 |
| May 9, 2025 | -3.43 |
| May 8, 2025 | -3.38 |
| May 7, 2025 | -3.39 |
| May 6, 2025 | -3.34 |
| May 5, 2025 | -3.26 |
| May 2, 2025 | -3.34 |
| May 1, 2025 | -3.28 |
| Apr 30, 2025 | -3.32 |
| Apr 29, 2025 | -3.34 |
| Apr 28, 2025 | -3.41 |
| Apr 25, 2025 | -3.39 |
| Apr 24, 2025 | -3.39 |
| Apr 23, 2025 | -3.39 |
| Apr 22, 2025 | -3.41 |
| Apr 21, 2025 | -3.36 |
| Apr 17, 2025 | -3.52 |
| Apr 16, 2025 | -3.56 |
| Apr 15, 2025 | -3.86 |
| Apr 14, 2025 | -3.71 |
| Apr 11, 2025 | -3.84 |
| Apr 10, 2025 | -3.78 |
| Apr 9, 2025 | -3.73 |
| Apr 8, 2025 | -3.28 |
| Apr 7, 2025 | -3.47 |
| Apr 4, 2025 | -3.28 |
| Apr 3, 2025 | -3.26 |
| Apr 2, 2025 | -3.47 |
| Apr 1, 2025 | -3.52 |
| Mar 31, 2025 | -3.69 |
| Mar 28, 2025 | -6.43 |
| Mar 27, 2025 | -6.95 |
| Mar 26, 2025 | -7.41 |
| Mar 25, 2025 | -7.67 |
| Mar 24, 2025 | -7.74 |
| Mar 21, 2025 | -7.48 |
| Mar 20, 2025 | -7.15 |
| Mar 19, 2025 | -7.48 |
| Mar 18, 2025 | -7.34 |
| Mar 17, 2025 | -7.28 |
| Mar 14, 2025 | -6.56 |
| Mar 13, 2025 | -6.17 |
| Mar 12, 2025 | -6.82 |
| Mar 11, 2025 | -7.02 |
| Mar 10, 2025 | -7.08 |
| Mar 7, 2025 | -7.61 |
| Mar 6, 2025 | -7.28 |
| Mar 5, 2025 | -7.54 |
| Mar 4, 2025 | -7.74 |
| Mar 3, 2025 | -7.54 |
| Feb 28, 2025 | -9.18 |
| Feb 27, 2025 | -8.66 |
| Feb 26, 2025 | -8.92 |
| Feb 25, 2025 | -8.98 |
| Feb 24, 2025 | -9.57 |
| Feb 21, 2025 | -10.03 |
| Feb 20, 2025 | -10.43 |
| Feb 19, 2025 | -10.95 |
| Feb 18, 2025 | -11.80 |
| Feb 14, 2025 | -10.82 |
| Feb 13, 2025 | -10.36 |
| Feb 12, 2025 | -10.49 |
| Feb 11, 2025 | -9.25 |
| Feb 10, 2025 | -8.33 |
| Feb 7, 2025 | -7.87 |
| Feb 6, 2025 | -7.87 |
| Feb 5, 2025 | -8.07 |
| Feb 4, 2025 | -8.26 |
| Feb 3, 2025 | -7.74 |
| Jan 31, 2025 | -7.93 |
| Jan 30, 2025 | -8.13 |
| Jan 29, 2025 | -8.59 |
| Jan 28, 2025 | -9.18 |
| Jan 27, 2025 | -8.85 |
| Jan 24, 2025 | -9.97 |
| Jan 23, 2025 | -9.90 |
| Jan 22, 2025 | -9.77 |
| Jan 21, 2025 | -10.36 |
| Jan 17, 2025 | -10.49 |
| Jan 16, 2025 | -11.01 |
| Jan 15, 2025 | -10.56 |
| Jan 14, 2025 | -8.79 |
| Jan 13, 2025 | -10.56 |
| Jan 10, 2025 | -12.46 |
| Jan 8, 2025 | -13.44 |
| Jan 7, 2025 | -14.23 |
| Jan 6, 2025 | -14.16 |
| Jan 3, 2025 | -13.90 |
| Jan 2, 2025 | -13.90 |
| Dec 31, 2024 | -13.64 |
| Dec 30, 2024 | -2.19 |
| Dec 27, 2024 | -2.21 |
| Dec 26, 2024 | -2.26 |
| Dec 24, 2024 | -2.27 |
| Dec 23, 2024 | -2.33 |
| Dec 20, 2024 | -2.39 |
| Dec 19, 2024 | -2.30 |
| Dec 18, 2024 | -2.26 |
| Dec 17, 2024 | -2.45 |
| Dec 16, 2024 | -2.27 |
| Dec 13, 2024 | -2.39 |
| Dec 12, 2024 | -2.51 |
| Dec 11, 2024 | -2.55 |
| Dec 10, 2024 | -2.64 |
| Dec 9, 2024 | -2.70 |
| Dec 6, 2024 | -2.91 |
| Dec 5, 2024 | -3.36 |
| Dec 4, 2024 | -3.08 |
| Dec 3, 2024 | -3.03 |
| Dec 2, 2024 | -3.20 |
| Nov 29, 2024 | -3.12 |
| Nov 27, 2024 | -3.14 |
| Nov 26, 2024 | -2.98 |
| Nov 25, 2024 | -3.03 |
| Nov 22, 2024 | -2.74 |
| Nov 21, 2024 | -2.68 |
| Nov 20, 2024 | -2.63 |
| Nov 19, 2024 | -2.54 |
| Nov 18, 2024 | -2.56 |
| Nov 15, 2024 | -2.67 |
| Nov 14, 2024 | -2.76 |
| Nov 13, 2024 | -2.75 |
| Nov 12, 2024 | -2.75 |
| Nov 11, 2024 | -2.68 |
| Nov 8, 2024 | -2.47 |
| Nov 7, 2024 | -2.50 |
| Nov 6, 2024 | -2.77 |
| Nov 5, 2024 | -2.59 |
| Nov 4, 2024 | -2.55 |
| Nov 1, 2024 | -2.70 |
| Oct 31, 2024 | -2.59 |
| Oct 30, 2024 | -2.75 |
| Oct 29, 2024 | -2.63 |
| Oct 28, 2024 | -2.63 |
| Oct 25, 2024 | -2.52 |
| Oct 24, 2024 | -2.56 |
| Oct 23, 2024 | -2.44 |
| Oct 22, 2024 | -2.54 |
| Oct 21, 2024 | -2.49 |
| Oct 18, 2024 | -2.56 |
| Oct 17, 2024 | -2.42 |
| Oct 16, 2024 | -2.43 |
| Oct 15, 2024 | -2.36 |
| Oct 14, 2024 | -2.33 |
| Oct 11, 2024 | -2.38 |
| Oct 10, 2024 | -2.40 |
| Oct 9, 2024 | -2.28 |
| Oct 8, 2024 | -2.38 |
| Oct 7, 2024 | -2.39 |
| Oct 4, 2024 | -2.59 |
| Oct 3, 2024 | -2.62 |
| Oct 2, 2024 | -2.57 |
| Oct 1, 2024 | -2.59 |
| Sep 30, 2024 | -2.74 |
| Sep 27, 2024 | -2.88 |
| Sep 26, 2024 | -2.94 |
| Sep 25, 2024 | -2.72 |
| Sep 24, 2024 | -2.91 |
| Sep 23, 2024 | -3.10 |
| Sep 20, 2024 | -3.24 |
| Sep 19, 2024 | -3.17 |
| Sep 18, 2024 | -3.27 |
| Sep 17, 2024 | -3.32 |
| Sep 16, 2024 | -3.36 |
| Sep 13, 2024 | -3.51 |
| Sep 12, 2024 | -3.43 |
| Sep 11, 2024 | -3.50 |
| Sep 10, 2024 | -3.50 |
| Sep 9, 2024 | -3.58 |
| Sep 6, 2024 | -3.54 |
| Sep 5, 2024 | -3.20 |
| Sep 4, 2024 | -3.16 |
| Sep 3, 2024 | -3.06 |
| Aug 30, 2024 | -3.32 |
| Aug 29, 2024 | -3.32 |
| Aug 28, 2024 | -3.21 |
| Aug 27, 2024 | -3.55 |
| Aug 26, 2024 | -3.64 |
| Aug 23, 2024 | -3.64 |
| Aug 22, 2024 | -3.46 |
| Aug 21, 2024 | -3.58 |
| Aug 20, 2024 | -3.57 |
| Aug 19, 2024 | -3.58 |
| Aug 16, 2024 | -3.55 |
| Aug 15, 2024 | -3.75 |
| Aug 14, 2024 | -3.73 |
| Aug 13, 2024 | -3.77 |
| Aug 12, 2024 | -3.62 |
| Aug 9, 2024 | -3.57 |
| Aug 8, 2024 | -3.68 |
| Aug 7, 2024 | -3.32 |
| Aug 6, 2024 | -3.68 |
| Aug 5, 2024 | -3.50 |
| Aug 2, 2024 | -3.49 |
| Aug 1, 2024 | -3.73 |
| Jul 31, 2024 | -3.99 |
| Jul 30, 2024 | -3.72 |
| Jul 29, 2024 | -3.80 |
| Jul 26, 2024 | -3.81 |
| Jul 25, 2024 | -3.76 |
| Jul 24, 2024 | -3.14 |
| Jul 23, 2024 | -3.68 |
| Jul 22, 2024 | -3.95 |
| Jul 19, 2024 | -3.58 |
| Jul 18, 2024 | -3.70 |
| Jul 17, 2024 | -4.14 |
| Jul 16, 2024 | -4.21 |
| Jul 15, 2024 | -4.02 |
| Jul 12, 2024 | -3.92 |
| Jul 11, 2024 | -3.87 |
| Jul 10, 2024 | -3.85 |
| Jul 9, 2024 | -4.20 |
| Jul 8, 2024 | -4.21 |
| Jul 5, 2024 | -3.64 |
| Jul 3, 2024 | -3.61 |
| Jul 2, 2024 | -3.85 |
| Jul 1, 2024 | -3.62 |
| Jun 28, 2024 | -3.22 |
| Jun 27, 2024 | -2.97 |
| Jun 26, 2024 | -2.85 |
| Jun 25, 2024 | -2.66 |
| Jun 24, 2024 | -2.71 |
| Jun 21, 2024 | -2.69 |
| Jun 20, 2024 | -3.01 |
| Jun 18, 2024 | -3.07 |
| Jun 17, 2024 | -3.11 |
| Jun 14, 2024 | -3.23 |
| Jun 13, 2024 | -3.49 |
| Jun 12, 2024 | -3.13 |
| Jun 11, 2024 | -3.52 |
| Jun 10, 2024 | -2.89 |
| Jun 7, 2024 | -3.13 |
| Jun 6, 2024 | -4.22 |
| Jun 5, 2024 | -3.43 |
| Jun 4, 2024 | -2.98 |
| Jun 3, 2024 | -3.01 |
| May 31, 2024 | -2.42 |
| May 30, 2024 | -2.29 |
| May 29, 2024 | -2.63 |
| May 28, 2024 | -3.10 |
| May 24, 2024 | -3.05 |
| May 23, 2024 | -2.69 |
| May 22, 2024 | -3.32 |
| May 21, 2024 | -2.81 |
| May 20, 2024 | -3.03 |
| May 17, 2024 | -2.50 |
| May 16, 2024 | -2.80 |
| May 15, 2024 | -3.84 |
| May 14, 2024 | -5.53 |
| May 13, 2024 | -3.48 |
| May 10, 2024 | -0.67 |
| May 9, 2024 | -0.84 |
| May 8, 2024 | -1.01 |
| May 7, 2024 | -1.01 |
| May 6, 2024 | -1.13 |
| May 3, 2024 | -1.15 |
| May 2, 2024 | -0.94 |
| May 1, 2024 | -0.74 |
| Apr 30, 2024 | -0.69 |
| Apr 29, 2024 | -0.81 |
| Apr 26, 2024 | -1.28 |
| Apr 25, 2024 | -1.12 |
| Apr 24, 2024 | -1.12 |
| Apr 23, 2024 | -1.26 |
| Apr 22, 2024 | -1.30 |
| Apr 19, 2024 | -0.97 |
| Apr 18, 2024 | -0.68 |
| Apr 17, 2024 | -0.75 |
| Apr 16, 2024 | -0.43 |
| Apr 15, 2024 | -0.12 |
| Apr 12, 2024 | -0.35 |
| Apr 11, 2024 | -0.53 |
| Apr 10, 2024 | -0.57 |
| Apr 9, 2024 | -0.74 |
| Apr 8, 2024 | -0.72 |
| Apr 5, 2024 | -0.79 |
| Apr 4, 2024 | -0.78 |
| Apr 3, 2024 | -0.80 |
| Apr 2, 2024 | -0.90 |
| Apr 1, 2024 | -0.95 |
| Mar 28, 2024 | 1.21 |
| Mar 27, 2024 | 0.73 |
| Mar 26, 2024 | 0.94 |
| Mar 25, 2024 | 0.92 |
| Mar 22, 2024 | 0.93 |
| Mar 21, 2024 | 0.84 |
| Mar 20, 2024 | 0.80 |
| Mar 19, 2024 | 0.78 |
| Mar 18, 2024 | 0.69 |
| Mar 15, 2024 | 0.65 |
| Mar 14, 2024 | 0.78 |
| Mar 13, 2024 | 0.71 |
| Mar 12, 2024 | 0.73 |
| Mar 11, 2024 | 0.71 |
| Mar 8, 2024 | 0.76 |
| Mar 7, 2024 | 0.53 |
| Mar 6, 2024 | 0.56 |
| Mar 5, 2024 | 0.60 |
| Mar 4, 2024 | 0.74 |
| Mar 1, 2024 | 0.71 |
| Feb 29, 2024 | 0.74 |
| Feb 28, 2024 | 0.22 |
| Feb 27, 2024 | 0.36 |
| Feb 26, 2024 | 0.64 |
| Feb 23, 2024 | 0.65 |
| Feb 22, 2024 | 0.67 |
| Feb 21, 2024 | 0.55 |
| Feb 20, 2024 | 0.48 |
| Feb 16, 2024 | 0.35 |
| Feb 15, 2024 | 0.30 |
| Feb 14, 2024 | 0.37 |
| Feb 13, 2024 | 0.61 |
| Feb 12, 2024 | 0.56 |
| Feb 9, 2024 | 0.70 |
| Feb 8, 2024 | 0.92 |
| Feb 7, 2024 | 1.04 |
| Feb 6, 2024 | 0.94 |
| Feb 5, 2024 | 1.25 |
| Feb 2, 2024 | 0.99 |
| Feb 1, 2024 | 0.95 |
| Jan 31, 2024 | 0.95 |
| Jan 30, 2024 | 0.91 |
| Jan 29, 2024 | 0.78 |
| Jan 26, 2024 | 0.94 |
| Jan 25, 2024 | 0.93 |
| Jan 24, 2024 | 0.89 |
| Jan 23, 2024 | 0.74 |
| Jan 22, 2024 | 0.62 |
| Jan 19, 2024 | 0.60 |
| Jan 18, 2024 | 0.66 |
| Jan 17, 2024 | 0.91 |
| Jan 16, 2024 | 0.83 |
| Jan 12, 2024 | 0.56 |
| Jan 11, 2024 | 0.45 |
| Jan 10, 2024 | 0.28 |
| Jan 9, 2024 | 0.18 |
| Jan 8, 2024 | -0.01 |
| Jan 5, 2024 | 0.08 |
| Jan 4, 2024 | -0.02 |
| Jan 3, 2024 | -0.24 |
| Jan 2, 2024 | -0.65 |
| Dec 29, 2023 | -1.55 |
| Dec 28, 2023 | -1.63 |
| Dec 27, 2023 | -1.59 |
| Dec 26, 2023 | -1.54 |
| Dec 22, 2023 | -1.53 |
| Dec 21, 2023 | -1.50 |
| Dec 20, 2023 | -1.60 |
| Dec 19, 2023 | -2.14 |
| Dec 18, 2023 | -2.14 |
| Dec 15, 2023 | -2.05 |
| Dec 14, 2023 | -2.11 |
| Dec 13, 2023 | -2.21 |
| Dec 12, 2023 | -2.12 |
| Dec 11, 2023 | -2.49 |
| Dec 8, 2023 | -2.32 |
| Dec 7, 2023 | -2.21 |
| Dec 6, 2023 | -2.19 |
| Dec 5, 2023 | -2.40 |
| Dec 4, 2023 | -2.85 |
| Dec 1, 2023 | -2.25 |
| Nov 30, 2023 | -2.05 |
| Nov 29, 2023 | -2.55 |
| Nov 28, 2023 | -2.10 |
| Nov 27, 2023 | -2.20 |
| Nov 24, 2023 | -2.29 |
| Nov 22, 2023 | -2.38 |
| Nov 21, 2023 | -2.05 |
| Nov 20, 2023 | -2.54 |
| Nov 17, 2023 | -2.80 |
| Nov 16, 2023 | -2.76 |
| Nov 15, 2023 | -3.23 |
| Nov 14, 2023 | -3.40 |
| Nov 13, 2023 | -3.24 |
| Nov 10, 2023 | -3.35 |
| Nov 9, 2023 | -4.01 |
| Nov 8, 2023 | -5.33 |
| Nov 7, 2023 | -5.45 |
| Nov 6, 2023 | -6.14 |
| Nov 3, 2023 | -5.93 |
| Nov 2, 2023 | -5.71 |
| Nov 1, 2023 | -5.27 |
| Oct 31, 2023 | -5.89 |
| Oct 30, 2023 | -5.20 |
| Oct 27, 2023 | -4.43 |
| Oct 26, 2023 | -4.51 |
| Oct 25, 2023 | -4.56 |
| Oct 24, 2023 | -4.60 |
| Oct 23, 2023 | -4.44 |
| Oct 20, 2023 | -4.37 |
| Oct 19, 2023 | -4.63 |
| Oct 18, 2023 | -4.44 |
| Oct 17, 2023 | -5.11 |
| Oct 16, 2023 | -4.60 |
| Oct 13, 2023 | -4.76 |
| Oct 12, 2023 | -6.19 |
| Oct 11, 2023 | -5.64 |
| Oct 10, 2023 | -5.16 |
| Oct 9, 2023 | -5.07 |
| Oct 6, 2023 | -4.54 |
| Oct 5, 2023 | -3.62 |
| Oct 4, 2023 | -3.66 |
| Oct 3, 2023 | -3.19 |
| Oct 2, 2023 | -3.48 |
| Sep 29, 2023 | -1.56 |
| Sep 28, 2023 | -1.50 |
| Sep 27, 2023 | -1.43 |
| Sep 26, 2023 | -1.54 |
| Sep 25, 2023 | -1.61 |
| Sep 22, 2023 | -1.44 |
| Sep 21, 2023 | -1.47 |
| Sep 20, 2023 | -1.61 |
| Sep 19, 2023 | -1.64 |
| Sep 18, 2023 | -1.50 |
| Sep 15, 2023 | -1.68 |
| Sep 14, 2023 | -1.61 |
| Sep 13, 2023 | -1.64 |
| Sep 12, 2023 | -1.43 |
| Sep 11, 2023 | -1.36 |
| Sep 8, 2023 | -1.31 |
| Sep 7, 2023 | -1.60 |
| Sep 6, 2023 | -1.76 |
| Sep 5, 2023 | -3.33 |
| Sep 1, 2023 | -3.16 |
| Aug 31, 2023 | -2.99 |
| Aug 30, 2023 | -3.05 |
| Aug 29, 2023 | -2.48 |
| Aug 28, 2023 | -2.53 |
| Aug 25, 2023 | -2.95 |
| Aug 24, 2023 | -3.56 |
| Aug 23, 2023 | -5.20 |
| Aug 22, 2023 | -6.11 |
| Aug 21, 2023 | -7.69 |
| Aug 18, 2023 | -10.38 |
| Aug 17, 2023 | -10.24 |
| Aug 16, 2023 | -9.44 |
| Aug 15, 2023 | -9.24 |
| Aug 14, 2023 | -8.44 |
| Aug 11, 2023 | -13.62 |
| Aug 10, 2023 | -12.84 |
| Aug 9, 2023 | -12.62 |
| Aug 8, 2023 | -13.15 |
| Aug 7, 2023 | -13.23 |
| Aug 4, 2023 | -12.70 |
| Aug 3, 2023 | -12.65 |
| Aug 2, 2023 | -12.34 |
| Aug 1, 2023 | -12.70 |
| Jul 31, 2023 | -12.81 |
| Jul 28, 2023 | -11.90 |
| Jul 27, 2023 | -11.57 |
| Jul 26, 2023 | -13.09 |
| Jul 25, 2023 | -13.23 |
| Jul 24, 2023 | -15.25 |
| Jul 21, 2023 | -11.24 |
| Jul 20, 2023 | -11.04 |
| Jul 19, 2023 | -11.15 |
| Jul 18, 2023 | -10.99 |
| Jul 17, 2023 | -11.15 |
| Jul 14, 2023 | -11.04 |
| Jul 13, 2023 | -11.35 |
| Jul 12, 2023 | -11.24 |
| Jul 11, 2023 | -11.21 |
| Jul 10, 2023 | -10.79 |
| Jul 7, 2023 | -10.68 |
| Jul 6, 2023 | -10.93 |
| Jul 5, 2023 | -10.82 |
| Jul 3, 2023 | -11.35 |
| Jun 30, 2023 | -11.24 |
| Jun 29, 2023 | -9.29 |
| Jun 28, 2023 | -9.27 |
| Jun 27, 2023 | -8.55 |
| Jun 26, 2023 | -8.39 |
| Jun 23, 2023 | -8.34 |
| Jun 22, 2023 | -8.71 |
| Jun 21, 2023 | -9.55 |
| Jun 20, 2023 | -9.68 |
| Jun 16, 2023 | -9.94 |
| Jun 15, 2023 | -10.08 |
| Jun 14, 2023 | -10.40 |
| Jun 13, 2023 | -10.63 |
| Jun 12, 2023 | -10.15 |
| Jun 9, 2023 | -10.10 |
| Jun 8, 2023 | -9.89 |
| Jun 7, 2023 | -10.01 |
| Jun 6, 2023 | -9.80 |
| Jun 5, 2023 | -9.78 |
| Jun 2, 2023 | -9.59 |
| Jun 1, 2023 | -9.59 |
| May 31, 2023 | -9.48 |
| May 30, 2023 | -9.78 |
| May 26, 2023 | -9.80 |
| May 25, 2023 | -9.94 |
| May 24, 2023 | -10.36 |
| May 23, 2023 | -10.70 |
| May 22, 2023 | -10.91 |
| May 19, 2023 | -10.70 |
| May 18, 2023 | -10.80 |
| May 17, 2023 | -10.87 |
| May 16, 2023 | -10.54 |
| May 15, 2023 | -10.96 |
| May 12, 2023 | -11.10 |
| May 11, 2023 | -11.42 |
| May 10, 2023 | -11.77 |
| May 9, 2023 | -11.88 |
| May 8, 2023 | -12.72 |
| May 5, 2023 | -12.70 |
| May 4, 2023 | -12.77 |
| May 3, 2023 | -12.35 |
| May 2, 2023 | -11.79 |
| May 1, 2023 | -12.14 |
| Apr 28, 2023 | -11.79 |
| Apr 27, 2023 | -11.49 |
| Apr 26, 2023 | -11.07 |
| Apr 25, 2023 | -10.98 |
| Apr 24, 2023 | -10.54 |
| Apr 21, 2023 | -10.61 |
| Apr 20, 2023 | -10.56 |
| Apr 19, 2023 | -10.87 |
| Apr 18, 2023 | -10.75 |
| Apr 17, 2023 | -11.10 |
| Apr 14, 2023 | -10.91 |
| Apr 13, 2023 | -11.70 |
| Apr 12, 2023 | -11.42 |
| Apr 11, 2023 | -11.63 |
| Apr 10, 2023 | -11.19 |
| Apr 6, 2023 | -10.40 |
| Apr 5, 2023 | -8.43 |
| Apr 4, 2023 | -8.11 |
| Apr 3, 2023 | -10.89 |
| Mar 31, 2023 | -10.66 |
| Mar 30, 2023 | -6.31 |
| Mar 29, 2023 | -6.35 |
| Mar 28, 2023 | -6.57 |
| Mar 27, 2023 | -5.69 |
| Mar 24, 2023 | -5.57 |
| Mar 23, 2023 | -5.57 |
| Mar 22, 2023 | -5.38 |
| Mar 21, 2023 | -5.48 |
| Mar 20, 2023 | -5.28 |
| Mar 17, 2023 | -5.14 |
| Mar 16, 2023 | -5.45 |
| Mar 15, 2023 | -5.19 |
| Mar 14, 2023 | -5.82 |
| Mar 13, 2023 | -7.03 |
| Mar 10, 2023 | -6.91 |
| Mar 9, 2023 | -7.31 |
| Mar 8, 2023 | -7.58 |
| Mar 7, 2023 | -7.83 |
| Mar 6, 2023 | -8.19 |
| Mar 3, 2023 | -8.67 |
| Mar 2, 2023 | -7.97 |
| Mar 1, 2023 | -8.66 |
| Feb 28, 2023 | -9.50 |
| Feb 27, 2023 | -10.19 |
| Feb 24, 2023 | -8.11 |
| Feb 23, 2023 | -8.16 |
| Feb 22, 2023 | -8.20 |
| Feb 21, 2023 | -7.97 |
| Feb 17, 2023 | -6.70 |
| Feb 16, 2023 | -6.72 |
| Feb 15, 2023 | -6.60 |
| Feb 14, 2023 | -5.61 |
| Feb 13, 2023 | -5.88 |
| Feb 10, 2023 | -6.20 |
| Feb 9, 2023 | -6.88 |
| Feb 8, 2023 | -7.41 |
| Feb 7, 2023 | -8.09 |
| Feb 6, 2023 | -9.00 |
| Feb 3, 2023 | -7.94 |
| Feb 2, 2023 | -7.94 |
| Feb 1, 2023 | -7.39 |
| Jan 31, 2023 | -6.86 |
| Jan 30, 2023 | -6.36 |
| Jan 27, 2023 | -7.10 |
| Jan 26, 2023 | -6.76 |
| Jan 25, 2023 | -6.83 |
| Jan 24, 2023 | -7.08 |
| Jan 23, 2023 | -7.32 |
| Jan 20, 2023 | -7.11 |
| Jan 19, 2023 | -7.11 |
| Jan 18, 2023 | -7.31 |
| Jan 17, 2023 | -7.92 |
| Jan 13, 2023 | -6.44 |
| Jan 12, 2023 | -6.38 |
| Jan 11, 2023 | -6.23 |
| Jan 10, 2023 | -4.97 |
| Jan 9, 2023 | -4.78 |
| Jan 6, 2023 | -4.66 |
| Jan 5, 2023 | -4.82 |
| Jan 4, 2023 | -5.01 |
| Jan 3, 2023 | -4.78 |
| Dec 30, 2022 | -5.52 |
| Dec 29, 2022 | -5.63 |
| Dec 28, 2022 | -5.14 |
| Dec 27, 2022 | -5.45 |
| Dec 23, 2022 | -6.07 |
| Dec 22, 2022 | -6.91 |
| Dec 21, 2022 | -7.56 |
| Dec 20, 2022 | -7.20 |
| Dec 19, 2022 | -6.88 |
| Dec 16, 2022 | -7.58 |
| Dec 15, 2022 | -8.06 |
| Dec 14, 2022 | -8.31 |
| Dec 13, 2022 | -8.26 |
| Dec 12, 2022 | -8.64 |
| Dec 9, 2022 | -8.63 |
| Dec 8, 2022 | -8.84 |
| Dec 7, 2022 | -8.81 |
| Dec 6, 2022 | -9.97 |
| Dec 5, 2022 | -11.14 |
| Dec 2, 2022 | -12.33 |
| Dec 1, 2022 | -12.33 |
| Nov 30, 2022 | -10.77 |
| Nov 29, 2022 | -11.10 |
| Nov 28, 2022 | -10.94 |
| Nov 25, 2022 | -11.24 |
| Nov 23, 2022 | -11.45 |
| Nov 22, 2022 | -10.92 |
| Nov 21, 2022 | -10.84 |
| Nov 18, 2022 | -11.37 |
| Nov 17, 2022 | -11.04 |
| Nov 16, 2022 | -11.27 |
| Nov 15, 2022 | -11.97 |
| Nov 14, 2022 | -10.95 |
| Nov 11, 2022 | -10.72 |
| Nov 10, 2022 | -8.94 |
| Nov 9, 2022 | -7.38 |
| Nov 8, 2022 | -8.09 |
| Nov 7, 2022 | -7.61 |
| Nov 4, 2022 | -8.14 |
| Nov 3, 2022 | -8.23 |
| Nov 2, 2022 | -8.41 |
| Nov 1, 2022 | -8.98 |
| Oct 31, 2022 | -9.82 |
| Oct 28, 2022 | -9.57 |
| Oct 27, 2022 | -9.57 |
| Oct 26, 2022 | -9.79 |
| Oct 25, 2022 | -9.97 |
| Oct 24, 2022 | -9.32 |
| Oct 21, 2022 | -9.54 |
| Oct 20, 2022 | -9.31 |
| Oct 19, 2022 | -8.91 |
| Oct 18, 2022 | -9.57 |
| Oct 17, 2022 | -9.32 |
| Oct 14, 2022 | -8.73 |
| Oct 13, 2022 | -8.79 |
| Oct 12, 2022 | -8.48 |
| Oct 11, 2022 | -8.93 |
| Oct 10, 2022 | -9.31 |
| Oct 7, 2022 | -9.61 |
| Oct 6, 2022 | -10.59 |
| Oct 5, 2022 | -10.94 |
| Oct 4, 2022 | -11.77 |
| Oct 3, 2022 | -10.19 |
| Sep 30, 2022 | -10.34 |
| Sep 29, 2022 | -145.18 |
| Sep 28, 2022 | -157.01 |
| Sep 27, 2022 | -152.44 |
| Sep 26, 2022 | -139.57 |
| Sep 23, 2022 | -163.65 |
| Sep 22, 2022 | -160.75 |
| Sep 21, 2022 | -176.31 |
| Sep 20, 2022 | -178.60 |
| Sep 19, 2022 | -188.35 |
| Sep 16, 2022 | -184.20 |
| Sep 15, 2022 | -202.88 |
| Sep 14, 2022 | -203.50 |
| Sep 13, 2022 | -199.56 |
| Sep 12, 2022 | -209.94 |
| Sep 9, 2022 | -199.56 |
| Sep 8, 2022 | -177.14 |
| Sep 7, 2022 | -171.95 |
| Sep 6, 2022 | -167.80 |
| Sep 2, 2022 | -182.12 |
| Sep 1, 2022 | -175.90 |
| Aug 31, 2022 | -187.11 |
| Aug 30, 2022 | -190.22 |
| Aug 29, 2022 | -194.37 |
| Aug 26, 2022 | -188.14 |
| Aug 25, 2022 | -196.45 |
| Aug 24, 2022 | -196.65 |
| Aug 23, 2022 | -196.24 |
| Aug 22, 2022 | -214.92 |
| Aug 19, 2022 | -371.84 |
| Aug 18, 2022 | -398.21 |
| Aug 17, 2022 | -441.17 |
| Aug 16, 2022 | -512.79 |
| Aug 15, 2022 | -500.33 |
| Aug 12, 2022 | -505.11 |
| Aug 11, 2022 | -526.28 |
| Aug 10, 2022 | -489.12 |
| Aug 9, 2022 | -463.80 |
| Aug 8, 2022 | -495.14 |
| Aug 5, 2022 | -458.19 |
| Aug 4, 2022 | -385.13 |
| Aug 3, 2022 | -375.79 |
| Aug 2, 2022 | -347.77 |
| Aug 1, 2022 | -316.84 |
| Jul 29, 2022 | -300.03 |
| Jul 28, 2022 | -300.44 |
| Jul 27, 2022 | -298.37 |
| Jul 26, 2022 | -289.02 |
| Jul 25, 2022 | -307.29 |
| Jul 22, 2022 | -319.54 |
| Jul 21, 2022 | -350.67 |
| Jul 20, 2022 | -361.47 |
| Jul 19, 2022 | -337.39 |
| Jul 18, 2022 | -341.12 |
| Jul 15, 2022 | -316.84 |
| Jul 14, 2022 | -310.40 |
| Jul 13, 2022 | -312.06 |
| Jul 12, 2022 | -321.61 |
| Jul 11, 2022 | -308.12 |
| Jul 8, 2022 | -302.10 |
| Jul 7, 2022 | -298.37 |
| Jul 6, 2022 | -258.72 |
| Jul 5, 2022 | -263.08 |
| Jul 1, 2022 | -278.64 |
| Jun 30, 2022 | -279.06 |
| Jun 29, 2022 | -206.43 |
| Jun 28, 2022 | -202.31 |
| Jun 27, 2022 | -213.76 |
| Jun 24, 2022 | -188.41 |
| Jun 23, 2022 | -182.00 |
| Jun 22, 2022 | -190.40 |
| Jun 21, 2022 | -188.87 |
| Jun 17, 2022 | -189.33 |
| Jun 16, 2022 | -178.03 |
| Jun 15, 2022 | -192.99 |
| Jun 14, 2022 | -180.01 |
| Jun 13, 2022 | -173.29 |
| Jun 10, 2022 | -187.80 |
| Jun 9, 2022 | -193.15 |
| Jun 8, 2022 | -204.44 |
| Jun 7, 2022 | -197.57 |
| Jun 6, 2022 | -180.47 |
| Jun 3, 2022 | -188.11 |
| Jun 2, 2022 | -201.09 |
| Jun 1, 2022 | -193.60 |
| May 31, 2022 | -216.97 |
| May 27, 2022 | -218.34 |
| May 26, 2022 | -184.75 |
| May 25, 2022 | -179.40 |
| May 24, 2022 | -156.65 |
| May 23, 2022 | -174.82 |
| May 20, 2022 | -181.69 |
| May 19, 2022 | -197.73 |
| May 18, 2022 | -192.84 |
| May 17, 2022 | -194.98 |
| May 16, 2022 | -176.81 |
| May 13, 2022 | -178.33 |
| May 12, 2022 | -169.02 |
| May 11, 2022 | -156.34 |
| May 10, 2022 | -178.79 |
| May 9, 2022 | -189.18 |
| May 6, 2022 | -208.11 |
| May 5, 2022 | -222.31 |
| May 4, 2022 | -238.04 |
| May 3, 2022 | -234.83 |
| May 2, 2022 | -231.02 |
| Apr 29, 2022 | -231.63 |
| Apr 28, 2022 | -236.82 |
| Apr 27, 2022 | -240.03 |
| Apr 26, 2022 | -234.68 |
| Apr 25, 2022 | -256.98 |
| Apr 22, 2022 | -250.26 |
| Apr 21, 2022 | -255.30 |
| Apr 20, 2022 | -262.78 |
| Apr 19, 2022 | -283.24 |
| Apr 18, 2022 | -264.92 |
| Apr 14, 2022 | -273.16 |
| Apr 13, 2022 | -280.95 |
| Apr 12, 2022 | -264.00 |
| Apr 11, 2022 | -283.85 |
| Apr 8, 2022 | -276.52 |
| Apr 7, 2022 | -299.27 |
| Apr 6, 2022 | -309.35 |
| Apr 5, 2022 | -321.88 |
| Apr 4, 2022 | -353.94 |
| Apr 1, 2022 | -353.79 |
| Mar 31, 2022 | -374.25 |
| Mar 30, 2022 | -32.64 |
| Mar 29, 2022 | -37.80 |
| Mar 28, 2022 | -37.64 |
| Mar 25, 2022 | -25.17 |
| Mar 24, 2022 | -25.16 |
| Mar 23, 2022 | -25.86 |
| Mar 22, 2022 | -22.46 |
| Mar 21, 2022 | -19.17 |
| Mar 18, 2022 | -19.08 |
| Mar 17, 2022 | -18.25 |
| Mar 16, 2022 | -18.30 |
| Mar 15, 2022 | -17.27 |
| Mar 14, 2022 | -16.01 |
| Mar 11, 2022 | -17.02 |
| Mar 10, 2022 | -18.42 |
| Mar 9, 2022 | -18.96 |
| Mar 8, 2022 | -18.52 |
| Mar 7, 2022 | -18.27 |
| Mar 4, 2022 | -20.14 |
| Mar 3, 2022 | -22.18 |
| Mar 2, 2022 | -22.83 |
| Mar 1, 2022 | -22.54 |
| Feb 28, 2022 | -23.28 |
| Feb 25, 2022 | -21.63 |
| Feb 24, 2022 | -21.66 |
| Feb 23, 2022 | -18.99 |
| Feb 22, 2022 | -20.00 |
| Feb 18, 2022 | -21.96 |
| Feb 17, 2022 | -23.39 |
| Feb 16, 2022 | -24.39 |
| Feb 15, 2022 | -24.13 |
| Feb 14, 2022 | -21.76 |
| Feb 11, 2022 | -23.21 |
| Feb 10, 2022 | -22.91 |
| Feb 9, 2022 | -23.39 |
| Feb 8, 2022 | -19.95 |
| Feb 7, 2022 | -17.86 |
| Feb 4, 2022 | -18.47 |
| Feb 3, 2022 | -17.81 |
| Feb 2, 2022 | -18.56 |
| Feb 1, 2022 | -20.54 |
| Jan 31, 2022 | -19.44 |
| Jan 28, 2022 | -18.07 |
| Jan 27, 2022 | -17.33 |
| Jan 26, 2022 | -19.27 |
| Jan 25, 2022 | -19.38 |
| Jan 24, 2022 | -20.24 |
| Jan 21, 2022 | -22.06 |
| Jan 20, 2022 | -22.20 |
| Jan 19, 2022 | -22.54 |
| Jan 18, 2022 | -23.25 |
| Jan 14, 2022 | -25.63 |
| Jan 13, 2022 | -25.75 |
| Jan 12, 2022 | -28.58 |
| Jan 11, 2022 | -28.67 |
| Jan 10, 2022 | -28.66 |
| Jan 7, 2022 | -28.95 |
| Jan 6, 2022 | -28.22 |
| Jan 5, 2022 | -28.62 |
| Jan 4, 2022 | -32.38 |
| Jan 3, 2022 | -33.79 |
| Dec 31, 2021 | -34.72 |
| Dec 30, 2021 | -255.83 |
| Dec 29, 2021 | -247.02 |
| Dec 28, 2021 | -244.98 |
| Dec 27, 2021 | -253.69 |
| Dec 23, 2021 | -252.09 |
| Dec 22, 2021 | -253.52 |
| Dec 21, 2021 | -267.92 |
| Dec 20, 2021 | -262.59 |
| Dec 17, 2021 | -257.43 |
| Dec 16, 2021 | -215.89 |
| Dec 15, 2021 | -217.76 |
| Dec 14, 2021 | -216.34 |
| Dec 13, 2021 | -205.13 |
| Dec 10, 2021 | -242.49 |
| Dec 9, 2021 | -260.45 |
| Dec 8, 2021 | -286.16 |
| Dec 7, 2021 | -274.51 |
| Dec 6, 2021 | -254.49 |
| Dec 3, 2021 | -256.45 |
| Dec 2, 2021 | -267.75 |
| Dec 1, 2021 | -252.54 |
| Nov 30, 2021 | -300.30 |
| Nov 29, 2021 | -326.09 |
| Nov 26, 2021 | -333.12 |
| Nov 24, 2021 | -344.33 |
| Nov 23, 2021 | -346.73 |
| Nov 22, 2021 | -365.23 |
| Nov 19, 2021 | -361.94 |
| Nov 18, 2021 | -357.84 |
| Nov 17, 2021 | -373.14 |
| Nov 16, 2021 | -377.32 |
| Nov 15, 2021 | -378.03 |
| Nov 12, 2021 | -354.20 |
| Nov 11, 2021 | -349.40 |
| Nov 10, 2021 | -338.99 |
| Nov 9, 2021 | -353.58 |
| Nov 8, 2021 | -399.20 |
| Nov 5, 2021 | -369.32 |
| Nov 4, 2021 | -354.64 |
| Nov 3, 2021 | -361.22 |
| Nov 2, 2021 | -343.44 |
| Nov 1, 2021 | -328.14 |
| Oct 29, 2021 | -313.02 |
| Oct 28, 2021 | -311.77 |
| Oct 27, 2021 | -307.59 |
| Oct 26, 2021 | -319.07 |
| Oct 25, 2021 | -326.00 |
| Oct 22, 2021 | -323.96 |
| Oct 21, 2021 | -347.44 |
| Oct 20, 2021 | -362.02 |
| Oct 19, 2021 | -361.31 |
| Oct 18, 2021 | -381.15 |
| Oct 15, 2021 | -360.78 |
| Oct 14, 2021 | -354.82 |
| Oct 13, 2021 | -335.61 |
| Oct 12, 2021 | -325.91 |
| Oct 11, 2021 | -329.74 |
| Oct 8, 2021 | -329.21 |
| Oct 7, 2021 | -337.66 |
| Oct 6, 2021 | -326.00 |
| Oct 5, 2021 | -328.05 |
| Oct 4, 2021 | -325.47 |
| Oct 1, 2021 | -340.50 |
| Sep 30, 2021 | -336.94 |
| Sep 29, 2021 | -118.18 |
| Sep 28, 2021 | -123.06 |
| Sep 27, 2021 | -130.83 |
| Sep 24, 2021 | -133.22 |
| Sep 23, 2021 | -133.12 |
| Sep 22, 2021 | -133.46 |
| Sep 21, 2021 | -129.22 |
| Sep 20, 2021 | -134.17 |
| Sep 17, 2021 | -147.33 |
| Sep 16, 2021 | -153.52 |
| Sep 15, 2021 | -156.21 |
| Sep 14, 2021 | -157.76 |
| Sep 13, 2021 | -172.53 |
| Sep 10, 2021 | -167.38 |
| Sep 9, 2021 | -161.86 |
| Sep 8, 2021 | -158.10 |
| Sep 7, 2021 | -159.54 |
| Sep 3, 2021 | -146.72 |
| Sep 2, 2021 | -147.93 |
| Sep 1, 2021 | -145.61 |
| Aug 31, 2021 | -157.19 |
| Aug 30, 2021 | -144.40 |
| Aug 27, 2021 | -136.02 |
| Aug 26, 2021 | -134.23 |
| Aug 25, 2021 | -146.52 |
| Aug 24, 2021 | -147.53 |
| Aug 23, 2021 | -122.35 |
| Aug 20, 2021 | -114.38 |
| Aug 19, 2021 | -112.39 |
| Aug 18, 2021 | -121.58 |
| Aug 17, 2021 | -123.63 |
| Aug 16, 2021 | -118.68 |
| Aug 13, 2021 | -111.21 |
| Aug 12, 2021 | -109.87 |
| Aug 11, 2021 | -104.75 |
| Aug 10, 2021 | -105.42 |
| Aug 9, 2021 | -112.32 |
| Aug 6, 2021 | -108.62 |
| Aug 5, 2021 | -111.35 |
| Aug 4, 2021 | -98.99 |
| Aug 3, 2021 | -111.62 |
| Aug 2, 2021 | -117.03 |
| Jul 30, 2021 | -123.16 |
| Jul 29, 2021 | -126.90 |
| Jul 28, 2021 | -129.49 |
| Jul 27, 2021 | -126.49 |
| Jul 26, 2021 | -134.17 |
| Jul 23, 2021 | -123.06 |
| Jul 22, 2021 | -123.90 |
| Jul 21, 2021 | -135.81 |
| Jul 20, 2021 | -143.59 |
| Jul 19, 2021 | -115.08 |
| Jul 16, 2021 | -116.23 |
| Jul 15, 2021 | -119.73 |
| Jul 14, 2021 | -111.08 |
| Jul 13, 2021 | -131.00 |
| Jul 12, 2021 | -141.97 |
| Jul 9, 2021 | -154.02 |
| Jul 8, 2021 | -159.91 |
| Jul 7, 2021 | -150.25 |
| Jul 6, 2021 | -166.71 |
| Jul 2, 2021 | -173.44 |
| Jul 1, 2021 | -181.05 |
| Jun 30, 2021 | -189.33 |
| Jun 29, 2021 | -157.68 |
| Jun 28, 2021 | -162.40 |
| Jun 25, 2021 | -151.03 |
| Jun 24, 2021 | -158.44 |
| Jun 23, 2021 | -162.93 |
| Jun 22, 2021 | -162.85 |
| Jun 21, 2021 | -155.61 |
| Jun 18, 2021 | -165.62 |
| Jun 17, 2021 | -169.75 |
| Jun 16, 2021 | -154.18 |
| Jun 15, 2021 | -165.01 |
| Jun 14, 2021 | -159.28 |
| Jun 11, 2021 | -137.96 |
| Jun 10, 2021 | -119.47 |
| Jun 9, 2021 | -137.79 |
| Jun 8, 2021 | -153.81 |
| Jun 7, 2021 | -153.67 |
| Jun 4, 2021 | -133.78 |
| Jun 3, 2021 | -143.40 |
| Jun 2, 2021 | -174.85 |
| Jun 1, 2021 | -89.26 |
| May 28, 2021 | -72.65 |
| May 27, 2021 | -73.77 |
| May 26, 2021 | -54.25 |
| May 25, 2021 | -45.41 |
| May 24, 2021 | -37.75 |
| May 21, 2021 | -33.26 |
| May 20, 2021 | -34.58 |
| May 19, 2021 | -34.83 |
| May 18, 2021 | -38.73 |
| May 17, 2021 | -38.51 |
| May 14, 2021 | -35.79 |
| May 13, 2021 | -35.20 |
| May 12, 2021 | -28.32 |
| May 11, 2021 | -27.57 |
| May 10, 2021 | -26.70 |
| May 7, 2021 | -26.05 |
| May 6, 2021 | -24.62 |
| May 5, 2021 | -25.10 |
| May 4, 2021 | -25.71 |
| May 3, 2021 | -26.61 |
| Apr 30, 2021 | -27.51 |
| Apr 29, 2021 | -27.99 |
| Apr 28, 2021 | -29.81 |
| Apr 27, 2021 | -31.52 |
| Apr 26, 2021 | -31.63 |
| Apr 23, 2021 | -27.88 |
| Apr 22, 2021 | -27.40 |
| Apr 21, 2021 | -26.81 |
| Apr 20, 2021 | -25.41 |
| Apr 19, 2021 | -26.47 |
| Apr 16, 2021 | -25.55 |
| Apr 15, 2021 | -27.15 |
| Apr 14, 2021 | -25.60 |
| Apr 13, 2021 | -24.17 |
| Apr 12, 2021 | -23.55 |
| Apr 9, 2021 | -25.80 |
| Apr 8, 2021 | -26.84 |
| Apr 7, 2021 | -27.01 |
| Apr 6, 2021 | -27.99 |
| Apr 5, 2021 | -29.14 |
| Apr 1, 2021 | -25.63 |
| Mar 31, 2021 | -28.02 |
| Mar 30, 2021 | -18.70 |
| Mar 29, 2021 | -18.70 |
| Mar 26, 2021 | -18.50 |
| Mar 25, 2021 | -19.79 |
| Mar 24, 2021 | -16.27 |
| Mar 23, 2021 | -19.27 |
| Mar 22, 2021 | -22.62 |
| Mar 19, 2021 | -25.26 |
| Mar 18, 2021 | -25.39 |
| Mar 17, 2021 | -24.58 |
| Mar 16, 2021 | -23.59 |
| Mar 15, 2021 | -25.46 |
| Mar 12, 2021 | -20.19 |
| Mar 11, 2021 | -18.58 |
| Mar 10, 2021 | -17.79 |
| Mar 9, 2021 | -18.98 |
| Mar 8, 2021 | -16.76 |
| Mar 5, 2021 | -14.49 |
| Mar 4, 2021 | -14.46 |
| Mar 3, 2021 | -15.46 |
| Mar 2, 2021 | -16.10 |
| Mar 1, 2021 | -16.56 |
| Feb 26, 2021 | -14.42 |
| Feb 25, 2021 | -14.93 |
| Feb 24, 2021 | -16.40 |
| Feb 23, 2021 | -13.85 |
| Feb 22, 2021 | -11.75 |
| Feb 19, 2021 | -10.19 |
| Feb 18, 2021 | -9.84 |
| Feb 17, 2021 | -9.91 |
| Feb 16, 2021 | -10.10 |
| Feb 12, 2021 | -9.99 |
| Feb 11, 2021 | -10.02 |
| Feb 10, 2021 | -10.37 |
| Feb 9, 2021 | -9.82 |
| Feb 8, 2021 | -11.07 |
| Feb 5, 2021 | -12.26 |
| Feb 4, 2021 | -12.73 |
| Feb 3, 2021 | -16.18 |
| Feb 2, 2021 | -14.07 |
| Feb 1, 2021 | -24.11 |
| Jan 29, 2021 | -24.03 |
| Jan 28, 2021 | -15.55 |
| Jan 27, 2021 | -36.19 |
| Jan 26, 2021 | -8.83 |
| Jan 25, 2021 | -7.85 |
| Jan 22, 2021 | -6.18 |
| Jan 21, 2021 | -5.21 |
| Jan 20, 2021 | -5.19 |
| Jan 19, 2021 | -5.35 |
| Jan 15, 2021 | -4.02 |
| Jan 14, 2021 | -3.74 |
| Jan 13, 2021 | -3.74 |
| Jan 12, 2021 | -3.94 |
| Jan 11, 2021 | -3.78 |
| Jan 8, 2021 | -3.67 |
| Jan 7, 2021 | -3.50 |
| Jan 6, 2021 | -3.43 |
| Jan 5, 2021 | -3.38 |
| Jan 4, 2021 | -3.43 |
| Dec 31, 2020 | -3.63 |
| Dec 30, 2020 | -4.14 |
| Dec 29, 2020 | -4.45 |
| Dec 28, 2020 | -4.69 |
| Dec 24, 2020 | -4.97 |
| Dec 23, 2020 | -5.09 |
| Dec 22, 2020 | -5.16 |
| Dec 21, 2020 | -5.37 |
| Dec 18, 2020 | -5.65 |
| Dec 17, 2020 | -5.77 |
| Dec 16, 2020 | -5.61 |
| Dec 15, 2020 | -5.80 |
| Dec 14, 2020 | -6.57 |
| Dec 11, 2020 | -8.30 |
| Dec 10, 2020 | -8.70 |
| Dec 9, 2020 | -8.15 |
| Dec 8, 2020 | -8.44 |
| Dec 7, 2020 | -7.45 |
| Dec 4, 2020 | -7.33 |
| Dec 3, 2020 | -7.61 |
| Dec 2, 2020 | -9.24 |
| Dec 1, 2020 | -8.84 |
| Nov 30, 2020 | -9.12 |
| Nov 27, 2020 | -9.55 |
| Nov 25, 2020 | -9.64 |
| Nov 24, 2020 | -9.85 |
| Nov 23, 2020 | -8.04 |
| Nov 20, 2020 | -6.95 |
| Nov 19, 2020 | -6.57 |
| Nov 18, 2020 | -6.74 |
| Nov 17, 2020 | -6.08 |
| Nov 16, 2020 | -6.39 |
| Nov 13, 2020 | -6.06 |
| Nov 12, 2020 | -5.98 |
| Nov 11, 2020 | -6.43 |
| Nov 10, 2020 | -7.33 |
| Nov 9, 2020 | -7.94 |
| Nov 6, 2020 | -4.92 |
| Nov 5, 2020 | -4.85 |
| Nov 4, 2020 | -4.50 |
| Nov 3, 2020 | -4.57 |
| Nov 2, 2020 | -4.12 |
| Oct 30, 2020 | -4.62 |
| Oct 29, 2020 | -4.99 |
| Oct 28, 2020 | -5.21 |
| Oct 27, 2020 | -5.63 |
| Oct 26, 2020 | -5.54 |
| Oct 23, 2020 | -6.06 |
| Oct 22, 2020 | -6.41 |
| Oct 21, 2020 | -6.13 |
| Oct 20, 2020 | -6.34 |
| Oct 19, 2020 | -7.40 |
| Oct 16, 2020 | -6.22 |
| Oct 15, 2020 | -5.61 |
| Oct 14, 2020 | -6.03 |
| Oct 13, 2020 | -7.40 |
| Oct 12, 2020 | -8.67 |
| Oct 9, 2020 | -8.60 |
| Oct 8, 2020 | -8.82 |
| Oct 7, 2020 | -8.58 |
| Oct 6, 2020 | -8.63 |
| Oct 5, 2020 | -8.79 |
| Oct 2, 2020 | -10.02 |
| Oct 1, 2020 | -10.02 |
| Sep 30, 2020 | -10.16 |
| Sep 29, 2020 | 418.30 |
| Sep 28, 2020 | 423.15 |
| Sep 25, 2020 | 420.24 |
| Sep 24, 2020 | 394.08 |
| Sep 23, 2020 | 410.55 |
| Sep 22, 2020 | 452.21 |
| Sep 21, 2020 | 462.85 |
| Sep 18, 2020 | 496.75 |
| Sep 17, 2020 | 501.60 |
| Sep 16, 2020 | 505.48 |
| Sep 15, 2020 | 482.23 |
| Sep 14, 2020 | 484.16 |
| Sep 11, 2020 | 508.37 |
| Sep 10, 2020 | 522.91 |
| Sep 9, 2020 | 553.90 |
| Sep 8, 2020 | 569.40 |
| Sep 4, 2020 | 627.51 |
| Sep 3, 2020 | 586.83 |
| Sep 2, 2020 | 629.45 |
| Sep 1, 2020 | 535.50 |
| Aug 31, 2020 | 517.09 |
| Aug 28, 2020 | 557.77 |
| Aug 27, 2020 | 579.08 |
| Aug 26, 2020 | 489.98 |
| Aug 25, 2020 | 484.16 |
| Aug 24, 2020 | 471.57 |
| Aug 21, 2020 | 450.26 |
| Aug 20, 2020 | 498.69 |
| Aug 19, 2020 | 469.64 |
| Aug 18, 2020 | 465.76 |
| Aug 17, 2020 | 489.98 |
| Aug 14, 2020 | 484.16 |
| Aug 13, 2020 | 461.89 |
| Aug 12, 2020 | 396.99 |
| Aug 11, 2020 | 389.24 |
| Aug 10, 2020 | 380.52 |
| Aug 7, 2020 | 407.65 |
| Aug 6, 2020 | 348.56 |
| Aug 5, 2020 | 349.54 |
| Aug 4, 2020 | 344.68 |
| Aug 3, 2020 | 345.66 |
| Jul 31, 2020 | 338.88 |
| Jul 30, 2020 | 346.63 |
| Jul 29, 2020 | 350.50 |
| Jul 28, 2020 | 349.54 |
| Jul 27, 2020 | 322.41 |
| Jul 24, 2020 | 335.00 |
| Jul 23, 2020 | 340.82 |
| Jul 22, 2020 | 337.91 |
| Jul 21, 2020 | 349.54 |
| Jul 20, 2020 | 349.54 |
| Jul 17, 2020 | 361.15 |
| Jul 16, 2020 | 371.81 |
| Jul 15, 2020 | 383.43 |
| Jul 14, 2020 | 356.31 |
| Jul 13, 2020 | 360.18 |
| Jul 10, 2020 | 393.12 |
| Jul 9, 2020 | 390.22 |
| Jul 8, 2020 | 376.65 |
| Jul 7, 2020 | 347.59 |
| Jul 6, 2020 | 362.13 |
| Jul 2, 2020 | 386.34 |
| Jul 1, 2020 | 390.22 |
| Jun 30, 2020 | 363.09 |
| Jun 29, 2020 | 9.57 |
| Jun 26, 2020 | 9.01 |
| Jun 25, 2020 | 9.22 |
| Jun 24, 2020 | 10.43 |
| Jun 23, 2020 | 11.16 |
| Jun 22, 2020 | 11.69 |
| Jun 19, 2020 | 12.14 |
| Jun 18, 2020 | 12.40 |
| Jun 17, 2020 | 11.90 |
| Jun 16, 2020 | 12.23 |
| Jun 15, 2020 | 12.79 |
| Jun 12, 2020 | 13.00 |
| Jun 11, 2020 | 11.32 |
| Jun 10, 2020 | 13.94 |
| Jun 9, 2020 | 13.24 |
| Jun 8, 2020 | 14.31 |
| Jun 5, 2020 | 13.05 |
| Jun 4, 2020 | 11.81 |
| Jun 3, 2020 | 11.97 |
| Jun 2, 2020 | 12.30 |
| Jun 1, 2020 | 11.65 |
| May 29, 2020 | 11.23 |
| May 28, 2020 | 11.09 |
| May 27, 2020 | 12.33 |
| May 26, 2020 | 11.18 |
| May 22, 2020 | 9.94 |
| May 21, 2020 | 10.06 |
| May 20, 2020 | 10.13 |
| May 19, 2020 | 9.89 |
| May 18, 2020 | 10.27 |
| May 15, 2020 | 9.80 |
| May 14, 2020 | 9.87 |
| May 13, 2020 | 9.99 |
| May 12, 2020 | 11.20 |
| May 11, 2020 | 11.67 |
| May 8, 2020 | 8.82 |
| May 7, 2020 | 8.56 |
| May 6, 2020 | 8.40 |
| May 5, 2020 | 8.33 |
| May 4, 2020 | 9.29 |
| May 1, 2020 | 9.92 |
| Apr 30, 2020 | 10.74 |
| Apr 29, 2020 | 11.37 |
| Apr 28, 2020 | 8.91 |
| Apr 27, 2020 | 7.09 |
| Apr 24, 2020 | 6.37 |
| Apr 23, 2020 | 6.51 |
| Apr 22, 2020 | 6.67 |
| Apr 21, 2020 | 6.83 |
| Apr 20, 2020 | 6.67 |
| Apr 17, 2020 | 6.72 |
| Apr 16, 2020 | 4.94 |
| Apr 15, 2020 | 4.87 |
| Apr 14, 2020 | 4.33 |
| Apr 13, 2020 | 4.10 |
| Apr 9, 2020 | 5.31 |
| Apr 8, 2020 | 6.95 |
| Apr 7, 2020 | 6.58 |
| Apr 6, 2020 | 5.97 |
| Apr 3, 2020 | 4.54 |
| Apr 2, 2020 | 4.47 |
| Apr 1, 2020 | 5.36 |
| Mar 31, 2020 | 6.62 |
| Mar 30, 2020 | 4.35 |
| Mar 27, 2020 | 5.24 |
| Mar 26, 2020 | 5.40 |
| Mar 25, 2020 | 5.02 |
| Mar 24, 2020 | 5.18 |
| Mar 23, 2020 | 4.53 |
| Mar 20, 2020 | 4.59 |
| Mar 19, 2020 | 4.87 |
| Mar 18, 2020 | 3.45 |
| Mar 17, 2020 | 3.47 |
| Mar 16, 2020 | 3.66 |
| Mar 13, 2020 | 4.64 |
| Mar 12, 2020 | 4.15 |
| Mar 11, 2020 | 5.30 |
| Mar 10, 2020 | 6.19 |
| Mar 9, 2020 | 5.63 |
| Mar 6, 2020 | 6.71 |
| Mar 5, 2020 | 7.33 |
| Mar 4, 2020 | 8.75 |
| Mar 3, 2020 | 8.74 |
| Mar 2, 2020 | 9.21 |
| Feb 28, 2020 | 9.45 |
| Feb 27, 2020 | 9.18 |
| Feb 26, 2020 | 8.93 |
| Feb 25, 2020 | 9.91 |
| Feb 24, 2020 | 10.70 |
| Feb 21, 2020 | 11.35 |
| Feb 20, 2020 | 11.82 |
| Feb 19, 2020 | 11.11 |
| Feb 18, 2020 | 10.68 |
| Feb 14, 2020 | 10.78 |
| Feb 13, 2020 | 10.62 |
| Feb 12, 2020 | 10.40 |
| Feb 11, 2020 | 10.52 |
| Feb 10, 2020 | 10.29 |
| Feb 7, 2020 | 9.91 |
| Feb 6, 2020 | 10.22 |
| Feb 5, 2020 | 10.62 |
| Feb 4, 2020 | 10.06 |
| Feb 3, 2020 | 9.75 |
| Jan 31, 2020 | 9.86 |
| Jan 30, 2020 | 10.37 |
| Jan 29, 2020 | 10.25 |
| Jan 28, 2020 | 10.29 |
| Jan 27, 2020 | 9.61 |
| Jan 24, 2020 | 10.21 |
| Jan 23, 2020 | 10.30 |
| Jan 22, 2020 | 10.57 |
| Jan 21, 2020 | 10.90 |
| Jan 17, 2020 | 11.06 |
| Jan 16, 2020 | 11.14 |
| Jan 15, 2020 | 10.79 |
| Jan 14, 2020 | 10.38 |
| Jan 13, 2020 | 9.92 |
| Jan 10, 2020 | 9.78 |
| Jan 9, 2020 | 9.76 |
| Jan 8, 2020 | 10.02 |
| Jan 7, 2020 | 10.82 |
| Jan 6, 2020 | 10.81 |
| Jan 3, 2020 | 11.12 |
| Jan 2, 2020 | 11.35 |
| Dec 31, 2019 | 11.00 |
| Dec 30, 2019 | 15.03 |
| Dec 27, 2019 | 15.16 |
| Dec 26, 2019 | 15.24 |
| Dec 24, 2019 | 15.60 |
| Dec 23, 2019 | 15.20 |
| Dec 20, 2019 | 16.06 |
| Dec 19, 2019 | 16.21 |
| Dec 18, 2019 | 16.55 |
| Dec 17, 2019 | 16.89 |
| Dec 16, 2019 | 17.37 |
| Dec 13, 2019 | 17.10 |
| Dec 12, 2019 | 17.26 |
| Dec 11, 2019 | 16.97 |
| Dec 10, 2019 | 16.84 |
| Dec 9, 2019 | 17.12 |
| Dec 6, 2019 | 16.74 |
| Dec 5, 2019 | 16.36 |
| Dec 4, 2019 | 16.49 |
| Dec 3, 2019 | 17.20 |
| Dec 2, 2019 | 18.04 |
| Nov 29, 2019 | 17.01 |
| Nov 27, 2019 | 17.54 |
| Nov 26, 2019 | 16.42 |
| Nov 25, 2019 | 17.43 |
| Nov 22, 2019 | 16.55 |
| Nov 21, 2019 | 16.51 |
| Nov 20, 2019 | 16.91 |
| Nov 19, 2019 | 17.62 |
| Nov 18, 2019 | 17.62 |
| Nov 15, 2019 | 18.23 |
| Nov 14, 2019 | 18.49 |
| Nov 13, 2019 | 18.32 |
| Nov 12, 2019 | 19.33 |
| Nov 11, 2019 | 19.88 |
| Nov 8, 2019 | 20.05 |
| Nov 7, 2019 | 19.25 |
| Nov 6, 2019 | 20.19 |
| Nov 5, 2019 | 20.38 |
| Nov 4, 2019 | 20.32 |
| Nov 1, 2019 | 20.05 |
| Oct 31, 2019 | 19.52 |
| Oct 30, 2019 | 19.58 |
| Oct 29, 2019 | 20.45 |
| Oct 28, 2019 | 20.66 |
| Oct 25, 2019 | 20.26 |
| Oct 24, 2019 | 20.01 |
| Oct 23, 2019 | 20.57 |
| Oct 22, 2019 | 20.34 |
| Oct 21, 2019 | 19.20 |
| Oct 18, 2019 | 19.50 |
| Oct 17, 2019 | 19.46 |
| Oct 16, 2019 | 19.46 |
| Oct 15, 2019 | 19.10 |
| Oct 14, 2019 | 18.64 |
| Oct 11, 2019 | 19.20 |
| Oct 10, 2019 | 19.08 |
| Oct 9, 2019 | 19.56 |
| Oct 8, 2019 | 20.49 |
| Oct 7, 2019 | 20.38 |
| Oct 4, 2019 | 20.47 |
| Oct 3, 2019 | 20.70 |
| Oct 2, 2019 | 21.31 |
| Oct 1, 2019 | 22.16 |
| Sep 30, 2019 | 22.32 |
| Sep 27, 2019 | 25.51 |
| Sep 26, 2019 | 25.61 |
| Sep 25, 2019 | 25.58 |
| Sep 24, 2019 | 25.34 |
| Sep 23, 2019 | 25.37 |
| Sep 20, 2019 | 25.68 |
| Sep 19, 2019 | 25.49 |
| Sep 18, 2019 | 26.45 |
| Sep 17, 2019 | 27.23 |
| Sep 16, 2019 | 28.24 |
| Sep 13, 2019 | 28.36 |
| Sep 12, 2019 | 27.73 |
| Sep 11, 2019 | 27.83 |
| Sep 10, 2019 | 27.61 |
| Sep 9, 2019 | 27.68 |
| Sep 6, 2019 | 27.30 |
| Sep 5, 2019 | 28.50 |
| Sep 4, 2019 | 27.76 |
| Sep 3, 2019 | 27.01 |
| Aug 30, 2019 | 26.31 |
| Aug 29, 2019 | 26.77 |
| Aug 28, 2019 | 26.65 |
| Aug 27, 2019 | 25.71 |
| Aug 26, 2019 | 26.79 |
| Aug 23, 2019 | 26.07 |
| Aug 22, 2019 | 27.27 |
| Aug 21, 2019 | 27.03 |
| Aug 20, 2019 | 26.86 |
| Aug 19, 2019 | 26.98 |
| Aug 16, 2019 | 26.41 |
| Aug 15, 2019 | 25.66 |
| Aug 14, 2019 | 25.44 |
| Aug 13, 2019 | 27.66 |
| Aug 12, 2019 | 27.88 |
| Aug 9, 2019 | 28.89 |
| Aug 8, 2019 | 28.48 |
| Aug 7, 2019 | 26.89 |
| Aug 6, 2019 | 26.82 |
| Aug 5, 2019 | 26.28 |
| Aug 2, 2019 | 27.54 |
| Aug 1, 2019 | 26.67 |
| Jul 31, 2019 | 28.05 |
| Jul 30, 2019 | 27.83 |
| Jul 29, 2019 | 27.13 |
| Jul 26, 2019 | 26.65 |
| Jul 25, 2019 | 25.90 |
| Jul 24, 2019 | 25.51 |
| Jul 23, 2019 | 24.35 |
| Jul 22, 2019 | 24.62 |
| Jul 19, 2019 | 24.93 |
| Jul 18, 2019 | 22.71 |
| Jul 17, 2019 | 23.17 |
| Jul 16, 2019 | 23.10 |
| Jul 15, 2019 | 22.40 |
| Jul 12, 2019 | 22.33 |
| Jul 11, 2019 | 22.30 |
| Jul 10, 2019 | 21.75 |
| Jul 9, 2019 | 21.00 |
| Jul 8, 2019 | 20.88 |
| Jul 5, 2019 | 22.18 |
| Jul 3, 2019 | 21.46 |
| Jul 2, 2019 | 21.72 |
| Jul 1, 2019 | 21.87 |
| Jun 28, 2019 | 36.79 |
| Jun 27, 2019 | 37.19 |
| Jun 26, 2019 | 37.09 |
| Jun 25, 2019 | 37.17 |
| Jun 24, 2019 | 38.52 |
| Jun 21, 2019 | 40.02 |
| Jun 20, 2019 | 40.87 |
| Jun 19, 2019 | 42.40 |
| Jun 18, 2019 | 42.09 |
| Jun 17, 2019 | 41.50 |
| Jun 14, 2019 | 40.94 |
| Jun 13, 2019 | 40.92 |
| Jun 12, 2019 | 40.25 |
| Jun 11, 2019 | 41.15 |
| Jun 10, 2019 | 40.89 |
| Jun 7, 2019 | 40.41 |
| Jun 6, 2019 | 41.27 |
| Jun 5, 2019 | 41.50 |
| Jun 4, 2019 | 43.03 |
| Jun 3, 2019 | 43.34 |
| May 31, 2019 | 43.54 |
| May 30, 2019 | 43.62 |
| May 29, 2019 | 43.75 |
| May 28, 2019 | 44.87 |
| May 24, 2019 | 45.35 |
| May 23, 2019 | 46.02 |
| May 22, 2019 | 46.25 |
| May 21, 2019 | 46.68 |
| May 20, 2019 | 46.14 |
| May 17, 2019 | 46.47 |
| May 16, 2019 | 47.16 |
| May 15, 2019 | 47.62 |
| May 14, 2019 | 47.42 |
| May 13, 2019 | 46.88 |
| May 10, 2019 | 48.23 |
| May 9, 2019 | 47.75 |
| May 8, 2019 | 50.35 |
| May 7, 2019 | 51.17 |
| May 6, 2019 | 50.91 |
| May 3, 2019 | 50.20 |
| May 2, 2019 | 50.48 |
| May 1, 2019 | 50.50 |
| Apr 30, 2019 | 51.65 |
| Apr 29, 2019 | 52.52 |
| Apr 26, 2019 | 52.26 |
| Apr 25, 2019 | 52.01 |
| Apr 24, 2019 | 52.36 |
| Apr 23, 2019 | 51.88 |
| Apr 22, 2019 | 51.90 |
| Apr 18, 2019 | 53.92 |
| Apr 17, 2019 | 55.30 |
| Apr 16, 2019 | 55.30 |
| Apr 15, 2019 | 55.07 |
| Apr 12, 2019 | 54.89 |
| Apr 11, 2019 | 54.10 |
| Apr 10, 2019 | 54.17 |
| Apr 9, 2019 | 54.17 |
| Apr 8, 2019 | 54.58 |
| Apr 5, 2019 | 51.19 |
| Apr 4, 2019 | 51.27 |
| Apr 3, 2019 | 50.25 |
| Apr 2, 2019 | 50.68 |
| Apr 1, 2019 | 51.22 |
| Mar 29, 2019 | 39.55 |
| Mar 28, 2019 | 39.39 |
| Mar 27, 2019 | 39.53 |
| Mar 26, 2019 | 39.73 |
| Mar 25, 2019 | 40.47 |
| Mar 22, 2019 | 39.98 |
| Mar 21, 2019 | 40.71 |
| Mar 20, 2019 | 39.77 |
| Mar 19, 2019 | 39.35 |
| Mar 18, 2019 | 39.86 |
| Mar 15, 2019 | 38.84 |
| Mar 14, 2019 | 38.80 |
| Mar 13, 2019 | 38.70 |
| Mar 12, 2019 | 38.68 |
| Mar 11, 2019 | 39.14 |
| Mar 8, 2019 | 39.29 |
| Mar 7, 2019 | 39.45 |
| Mar 6, 2019 | 40.12 |
| Mar 5, 2019 | 41.12 |
| Mar 4, 2019 | 40.87 |
| Mar 1, 2019 | 41.89 |
| Feb 28, 2019 | 37.88 |
| Feb 27, 2019 | 37.56 |
| Feb 26, 2019 | 36.93 |
| Feb 25, 2019 | 37.09 |
| Feb 22, 2019 | 37.56 |
| Feb 21, 2019 | 37.21 |
| Feb 20, 2019 | 37.15 |
| Feb 19, 2019 | 36.19 |
| Feb 15, 2019 | 37.39 |
| Feb 14, 2019 | 37.11 |
| Feb 13, 2019 | 36.82 |
| Feb 12, 2019 | 36.32 |
| Feb 11, 2019 | 36.13 |
| Feb 8, 2019 | 37.25 |
| Feb 7, 2019 | 36.44 |
| Feb 6, 2019 | 37.39 |
| Feb 5, 2019 | 37.96 |
| Feb 4, 2019 | 38.53 |
| Feb 1, 2019 | 38.21 |
| Jan 31, 2019 | 39.14 |
| Jan 30, 2019 | 38.07 |
| Jan 29, 2019 | 38.21 |
| Jan 28, 2019 | 37.84 |
| Jan 25, 2019 | 37.84 |
| Jan 24, 2019 | 38.33 |
| Jan 23, 2019 | 37.39 |
| Jan 22, 2019 | 36.82 |
| Jan 18, 2019 | 38.76 |
| Jan 17, 2019 | 38.04 |
| Jan 16, 2019 | 38.02 |
| Jan 15, 2019 | 38.45 |
| Jan 14, 2019 | 38.09 |
| Jan 11, 2019 | 37.88 |
| Jan 10, 2019 | 37.27 |
| Jan 9, 2019 | 37.72 |
| Jan 8, 2019 | 38.98 |
| Jan 7, 2019 | 38.07 |
| Jan 4, 2019 | 36.89 |
| Jan 3, 2019 | 35.91 |
| Jan 2, 2019 | 35.56 |
| Dec 31, 2018 | 34.32 |
| Dec 28, 2018 | 30.53 |
| Dec 27, 2018 | 30.13 |
| Dec 26, 2018 | 30.99 |
| Dec 24, 2018 | 30.24 |
| Dec 21, 2018 | 30.38 |
| Dec 20, 2018 | 31.53 |
| Dec 19, 2018 | 32.23 |
| Dec 18, 2018 | 33.28 |
| Dec 17, 2018 | 33.48 |
| Dec 14, 2018 | 34.27 |
| Dec 13, 2018 | 34.90 |
| Dec 12, 2018 | 35.63 |
| Dec 11, 2018 | 35.36 |
| Dec 10, 2018 | 33.89 |
| Dec 7, 2018 | 33.84 |
| Dec 6, 2018 | 34.48 |
| Dec 4, 2018 | 33.82 |
| Dec 3, 2018 | 33.75 |
| Nov 30, 2018 | 32.73 |
| Nov 29, 2018 | 33.28 |
| Nov 28, 2018 | 33.07 |
| Nov 27, 2018 | 32.37 |
| Nov 26, 2018 | 33.64 |
| Nov 23, 2018 | 33.14 |
| Nov 21, 2018 | 33.25 |
| Nov 20, 2018 | 32.08 |
| Nov 19, 2018 | 32.44 |
| Nov 16, 2018 | 33.45 |
| Nov 15, 2018 | 34.68 |
| Nov 14, 2018 | 36.36 |
| Nov 13, 2018 | 36.11 |
| Nov 12, 2018 | 35.49 |
| Nov 9, 2018 | 36.33 |
| Nov 8, 2018 | 40.75 |
| Nov 7, 2018 | 41.20 |
| Nov 6, 2018 | 41.27 |
| Nov 5, 2018 | 42.63 |
| Nov 2, 2018 | 42.31 |
| Nov 1, 2018 | 42.74 |
| Oct 31, 2018 | 42.78 |
| Oct 30, 2018 | 42.74 |
| Oct 29, 2018 | 41.81 |
| Oct 26, 2018 | 40.21 |
| Oct 25, 2018 | 41.79 |
| Oct 24, 2018 | 40.21 |
| Oct 23, 2018 | 43.56 |
| Oct 22, 2018 | 43.74 |
| Oct 19, 2018 | 43.76 |
| Oct 18, 2018 | 43.46 |
| Oct 17, 2018 | 43.76 |
| Oct 16, 2018 | 44.37 |
| Oct 15, 2018 | 42.79 |
| Oct 12, 2018 | 42.06 |
| Oct 11, 2018 | 41.25 |
| Oct 10, 2018 | 41.86 |
| Oct 9, 2018 | 43.40 |
| Oct 8, 2018 | 43.38 |
| Oct 5, 2018 | 43.56 |
| Oct 4, 2018 | 44.05 |
| Oct 3, 2018 | 44.26 |
| Oct 2, 2018 | 43.67 |
| Oct 1, 2018 | 43.85 |
| Sep 28, 2018 | 31.90 |
| Sep 27, 2018 | 31.82 |
| Sep 26, 2018 | 31.35 |
| Sep 25, 2018 | 30.95 |
| Sep 24, 2018 | 31.74 |
| Sep 21, 2018 | 33.24 |
| Sep 20, 2018 | 32.29 |
| Sep 19, 2018 | 32.14 |
| Sep 18, 2018 | 31.11 |
| Sep 17, 2018 | 31.03 |
| Sep 14, 2018 | 30.80 |
| Sep 13, 2018 | 31.27 |
| Sep 12, 2018 | 31.19 |
| Sep 11, 2018 | 30.80 |
| Sep 10, 2018 | 30.95 |
| Sep 7, 2018 | 30.95 |
| Sep 6, 2018 | 30.72 |
| Sep 5, 2018 | 30.01 |
| Sep 4, 2018 | 29.93 |
| Aug 31, 2018 | 29.61 |
| Aug 30, 2018 | 29.22 |
| Aug 29, 2018 | 29.45 |
| Aug 28, 2018 | 29.77 |
| Aug 27, 2018 | 29.06 |
| Aug 24, 2018 | 29.77 |
| Aug 23, 2018 | 29.85 |
| Aug 22, 2018 | 29.53 |
| Aug 21, 2018 | 29.30 |
| Aug 20, 2018 | 28.82 |
| Aug 17, 2018 | 28.51 |
| Aug 16, 2018 | 28.11 |
| Aug 15, 2018 | 27.48 |
| Aug 14, 2018 | 27.17 |
| Aug 13, 2018 | 27.09 |
| Aug 10, 2018 | 27.09 |
| Aug 9, 2018 | 26.22 |
| Aug 8, 2018 | 27.17 |
| Aug 7, 2018 | 26.69 |
| Aug 6, 2018 | 26.85 |
| Aug 3, 2018 | 26.61 |
| Aug 2, 2018 | 25.67 |
| Aug 1, 2018 | 24.88 |
| Jul 31, 2018 | 25.27 |
| Jul 30, 2018 | 23.78 |
| Jul 27, 2018 | 24.33 |
| Jul 26, 2018 | 24.33 |
| Jul 25, 2018 | 23.62 |
| Jul 24, 2018 | 24.01 |
| Jul 23, 2018 | 24.09 |
| Jul 20, 2018 | 24.72 |
| Jul 19, 2018 | 25.51 |
| Jul 18, 2018 | 25.35 |
| Jul 17, 2018 | 26.14 |
| Jul 16, 2018 | 25.90 |
| Jul 13, 2018 | 26.46 |
| Jul 12, 2018 | 26.38 |
| Jul 11, 2018 | 27.01 |
| Jul 10, 2018 | 26.93 |
| Jul 9, 2018 | 26.61 |
| Jul 6, 2018 | 26.85 |
| Jul 5, 2018 | 26.06 |
| Jul 3, 2018 | 24.56 |
| Jul 2, 2018 | 24.41 |
| Jun 29, 2018 | 33.31 |
| Jun 28, 2018 | 33.84 |
| Jun 27, 2018 | 32.67 |
| Jun 26, 2018 | 33.20 |
| Jun 25, 2018 | 34.59 |
| Jun 22, 2018 | 34.80 |
| Jun 21, 2018 | 36.08 |
| Jun 20, 2018 | 34.80 |
| Jun 19, 2018 | 34.05 |
| Jun 18, 2018 | 33.52 |
| Jun 15, 2018 | 32.67 |
| Jun 14, 2018 | 32.99 |
| Jun 13, 2018 | 32.35 |
| Jun 12, 2018 | 32.78 |
| Jun 11, 2018 | 31.28 |
| Jun 8, 2018 | 30.22 |
| Jun 7, 2018 | 30.64 |
| Jun 6, 2018 | 30.75 |
| Jun 5, 2018 | 30.86 |
| Jun 4, 2018 | 30.43 |
| Jun 1, 2018 | 30.96 |
| May 31, 2018 | 30.96 |
| May 30, 2018 | 31.07 |
| May 29, 2018 | 30.22 |
| May 25, 2018 | 31.50 |
| May 24, 2018 | 31.92 |
| May 23, 2018 | 31.82 |
| May 22, 2018 | 32.67 |
| May 21, 2018 | 33.63 |
| May 18, 2018 | 33.73 |
| May 17, 2018 | 34.80 |
| May 16, 2018 | 34.80 |
| May 15, 2018 | 34.69 |
| May 14, 2018 | 34.37 |
| May 11, 2018 | 34.16 |
| May 10, 2018 | 34.48 |
| May 9, 2018 | 33.63 |
| May 8, 2018 | 35.23 |
| May 7, 2018 | 36.08 |
| May 4, 2018 | 34.16 |
| May 3, 2018 | 34.69 |
| May 2, 2018 | 34.59 |
| May 1, 2018 | 34.37 |
| Apr 30, 2018 | 36.61 |
| Apr 27, 2018 | 36.08 |
| Apr 26, 2018 | 36.08 |
| Apr 25, 2018 | 36.18 |
| Apr 24, 2018 | 36.08 |
| Apr 23, 2018 | 35.97 |
| Apr 20, 2018 | 35.65 |
| Apr 19, 2018 | 36.18 |
| Apr 18, 2018 | 36.82 |
| Apr 17, 2018 | 36.50 |
| Apr 16, 2018 | 35.97 |
| Apr 13, 2018 | 35.55 |
| Apr 12, 2018 | 34.59 |
| Apr 11, 2018 | 35.01 |
| Apr 10, 2018 | 35.23 |
| Apr 9, 2018 | 34.48 |
| Apr 6, 2018 | 34.48 |
| Apr 5, 2018 | 34.27 |
| Apr 4, 2018 | 32.24 |
| Apr 3, 2018 | 31.92 |
| Apr 2, 2018 | 29.58 |
| Mar 29, 2018 | 37.94 |
| Mar 28, 2018 | 36.78 |
| Mar 27, 2018 | 36.99 |
| Mar 26, 2018 | 37.73 |
| Mar 23, 2018 | 37.62 |
| Mar 22, 2018 | 37.41 |
| Mar 21, 2018 | 38.15 |
| Mar 20, 2018 | 37.94 |
| Mar 19, 2018 | 38.15 |
| Mar 16, 2018 | 38.25 |
| Mar 15, 2018 | 39.41 |
| Mar 14, 2018 | 40.04 |
| Mar 13, 2018 | 39.41 |
| Mar 12, 2018 | 41.31 |
| Mar 9, 2018 | 41.41 |
| Mar 8, 2018 | 41.10 |
| Mar 7, 2018 | 41.41 |
| Mar 6, 2018 | 41.94 |
| Mar 5, 2018 | 41.52 |
| Mar 2, 2018 | 41.52 |
| Mar 1, 2018 | 39.41 |
| Feb 28, 2018 | 39.94 |
| Feb 27, 2018 | 41.52 |
| Feb 26, 2018 | 40.89 |
| Feb 23, 2018 | 39.62 |
| Feb 22, 2018 | 38.46 |
| Feb 21, 2018 | 38.67 |
| Feb 20, 2018 | 38.89 |
| Feb 16, 2018 | 38.67 |
| Feb 15, 2018 | 39.20 |
| Feb 14, 2018 | 38.36 |
| Feb 13, 2018 | 37.52 |
| Feb 12, 2018 | 37.62 |
| Feb 9, 2018 | 36.67 |
| Feb 8, 2018 | 37.31 |
| Feb 7, 2018 | 38.25 |
| Feb 6, 2018 | 37.31 |
| Feb 5, 2018 | 36.46 |
| Feb 2, 2018 | 37.73 |
| Feb 1, 2018 | 36.78 |
| Jan 31, 2018 | 35.31 |
| Jan 30, 2018 | 34.88 |
| Jan 29, 2018 | 35.41 |
| Jan 26, 2018 | 35.41 |
| Jan 25, 2018 | 36.04 |
| Jan 24, 2018 | 36.15 |
| Jan 23, 2018 | 36.57 |
| Jan 22, 2018 | 36.25 |
| Jan 19, 2018 | 36.15 |
| Jan 18, 2018 | 36.57 |
| Jan 17, 2018 | 37.31 |
| Jan 16, 2018 | 37.10 |
| Jan 12, 2018 | 38.78 |
| Jan 11, 2018 | 38.04 |
| Jan 10, 2018 | 37.73 |
| Jan 9, 2018 | 37.62 |
| Jan 8, 2018 | 37.41 |
| Jan 5, 2018 | 38.04 |
| Jan 4, 2018 | 38.78 |
| Jan 3, 2018 | 39.94 |
| Jan 2, 2018 | 40.78 |
| Dec 29, 2017 | 38.23 |
| Dec 28, 2017 | 37.59 |
| Dec 27, 2017 | 35.66 |
| Dec 26, 2017 | 36.43 |
| Dec 22, 2017 | 37.72 |
| Dec 21, 2017 | 39.00 |
| Dec 20, 2017 | 37.59 |
| Dec 19, 2017 | 38.62 |
| Dec 18, 2017 | 38.62 |
| Dec 15, 2017 | 38.23 |
| Dec 14, 2017 | 40.03 |
| Dec 13, 2017 | 38.36 |
| Dec 12, 2017 | 38.62 |
| Dec 11, 2017 | 38.62 |
| Dec 8, 2017 | 37.07 |
| Dec 7, 2017 | 36.30 |
| Dec 6, 2017 | 36.05 |
| Dec 5, 2017 | 36.56 |
| Dec 4, 2017 | 36.18 |
| Dec 1, 2017 | 35.40 |
| Nov 30, 2017 | 36.05 |
| Nov 29, 2017 | 39.00 |
| Nov 28, 2017 | 40.93 |
| Nov 27, 2017 | 37.72 |
| Nov 24, 2017 | 35.02 |
| Nov 22, 2017 | 33.35 |
| Nov 21, 2017 | 32.06 |
| Nov 20, 2017 | 32.19 |
| Nov 17, 2017 | 32.71 |
| Nov 16, 2017 | 31.42 |
| Nov 15, 2017 | 31.68 |
| Nov 14, 2017 | 30.78 |
| Nov 13, 2017 | 29.36 |
| Nov 10, 2017 | 27.69 |
| Nov 9, 2017 | 28.72 |
| Nov 8, 2017 | 29.75 |
| Nov 7, 2017 | 31.03 |
| Nov 6, 2017 | 30.78 |
| Nov 3, 2017 | 30.01 |
| Nov 2, 2017 | 32.45 |
| Nov 1, 2017 | 33.99 |
| Oct 31, 2017 | 35.15 |
| Oct 30, 2017 | 35.15 |
| Oct 27, 2017 | 37.33 |
| Oct 26, 2017 | 37.20 |
| Oct 25, 2017 | 35.53 |
| Oct 24, 2017 | 36.18 |
| Oct 23, 2017 | 35.79 |
| Oct 20, 2017 | 35.40 |
| Oct 19, 2017 | 36.05 |
| Oct 18, 2017 | 34.38 |
| Oct 17, 2017 | 34.76 |
| Oct 16, 2017 | 34.76 |
| Oct 13, 2017 | 34.76 |
| Oct 12, 2017 | 35.02 |
| Oct 11, 2017 | 34.76 |
| Oct 10, 2017 | 35.02 |
| Oct 9, 2017 | 35.40 |
| Oct 6, 2017 | 38.49 |
| Oct 5, 2017 | 40.67 |
| Oct 4, 2017 | 40.03 |
| Oct 3, 2017 | 40.29 |
| Oct 2, 2017 | 37.20 |
| Sep 29, 2017 | 40.58 |
| Sep 28, 2017 | 41.41 |
| Sep 27, 2017 | 42.80 |
| Sep 26, 2017 | 42.53 |
| Sep 25, 2017 | 41.83 |
| Sep 22, 2017 | 43.92 |
| Sep 21, 2017 | 43.64 |
| Sep 20, 2017 | 42.39 |
| Sep 19, 2017 | 43.22 |
| Sep 18, 2017 | 46.00 |
| Sep 15, 2017 | 46.84 |
| Sep 14, 2017 | 44.33 |
| Sep 13, 2017 | 41.97 |
| Sep 12, 2017 | 39.19 |
| Sep 11, 2017 | 38.91 |
| Sep 8, 2017 | 36.82 |
| Sep 7, 2017 | 38.08 |
| Sep 6, 2017 | 39.75 |
| Sep 5, 2017 | 40.02 |
| Sep 1, 2017 | 39.05 |
| Aug 31, 2017 | 36.96 |
| Aug 30, 2017 | 37.10 |
| Aug 29, 2017 | 35.43 |
| Aug 28, 2017 | 35.99 |
| Aug 25, 2017 | 35.57 |
| Aug 24, 2017 | 35.29 |
| Aug 23, 2017 | 34.60 |
| Aug 22, 2017 | 35.43 |
| Aug 21, 2017 | 35.99 |
| Aug 18, 2017 | 35.85 |
| Aug 17, 2017 | 36.27 |
| Aug 16, 2017 | 36.69 |
| Aug 15, 2017 | 36.55 |
| Aug 14, 2017 | 37.52 |
| Aug 11, 2017 | 38.77 |
| Aug 10, 2017 | 39.88 |
| Aug 9, 2017 | 42.80 |
| Aug 8, 2017 | 44.61 |
| Aug 7, 2017 | 44.47 |
| Aug 4, 2017 | 44.89 |
| Aug 3, 2017 | 41.69 |
| Aug 2, 2017 | 41.97 |
| Aug 1, 2017 | 57.55 |
| Jul 31, 2017 | 56.43 |
| Jul 28, 2017 | 56.71 |
| Jul 27, 2017 | 57.27 |
| Jul 26, 2017 | 58.24 |
| Jul 25, 2017 | 57.69 |
| Jul 24, 2017 | 56.71 |
| Jul 21, 2017 | 56.29 |
| Jul 20, 2017 | 56.99 |
| Jul 19, 2017 | 54.90 |
| Jul 18, 2017 | 55.60 |
| Jul 17, 2017 | 54.49 |
| Jul 14, 2017 | 60.61 |
| Jul 13, 2017 | 61.30 |
| Jul 12, 2017 | 59.22 |
| Jul 11, 2017 | 61.72 |
| Jul 10, 2017 | 59.49 |
| Jul 7, 2017 | 60.75 |
| Jul 6, 2017 | 59.91 |
| Jul 5, 2017 | 62.14 |
| Jul 3, 2017 | 64.22 |
| Jun 30, 2017 | 62.97 |
| Jun 29, 2017 | 43.03 |
| Jun 28, 2017 | 43.49 |
| Jun 27, 2017 | 42.47 |
| Jun 26, 2017 | 42.84 |
| Jun 23, 2017 | 42.93 |
| Jun 22, 2017 | 41.92 |
| Jun 21, 2017 | 41.92 |
| Jun 20, 2017 | 42.93 |
| Jun 19, 2017 | 45.05 |
| Jun 16, 2017 | 44.87 |
| Jun 15, 2017 | 43.76 |
| Jun 14, 2017 | 44.04 |
| Jun 13, 2017 | 44.13 |
| Jun 12, 2017 | 42.75 |
| Jun 9, 2017 | 42.38 |
| Jun 8, 2017 | 43.03 |
| Jun 7, 2017 | 43.21 |
| Jun 6, 2017 | 44.41 |
| Jun 5, 2017 | 45.51 |
| Jun 2, 2017 | 45.15 |
| Jun 1, 2017 | 42.66 |
| May 31, 2017 | 40.91 |
| May 30, 2017 | 42.47 |
| May 26, 2017 | 44.96 |
| May 25, 2017 | 42.57 |
| May 24, 2017 | 42.75 |
| May 23, 2017 | 44.87 |
| May 22, 2017 | 45.51 |
| May 19, 2017 | 46.07 |
| May 18, 2017 | 44.59 |
| May 17, 2017 | 44.78 |
| May 16, 2017 | 46.90 |
| May 15, 2017 | 48.18 |
| May 12, 2017 | 49.01 |
| May 11, 2017 | 50.12 |
| May 10, 2017 | 50.95 |
| May 9, 2017 | 52.70 |
| May 8, 2017 | 52.51 |
| May 5, 2017 | 53.07 |
| May 4, 2017 | 53.62 |
| May 3, 2017 | 54.91 |
| May 2, 2017 | 54.82 |
| May 1, 2017 | 54.36 |
| Apr 28, 2017 | 55.28 |
| Apr 27, 2017 | 56.01 |
| Apr 26, 2017 | 56.93 |
| Apr 25, 2017 | 56.57 |
| Apr 24, 2017 | 56.01 |
| Apr 21, 2017 | 56.38 |
| Apr 20, 2017 | 56.47 |
| Apr 19, 2017 | 55.46 |
| Apr 18, 2017 | 55.65 |
| Apr 17, 2017 | 56.01 |
| Apr 13, 2017 | 55.09 |
| Apr 12, 2017 | 55.28 |
| Apr 11, 2017 | 56.01 |
| Apr 10, 2017 | 55.92 |
| Apr 7, 2017 | 55.37 |
| Apr 6, 2017 | 56.20 |
| Apr 5, 2017 | 56.57 |
| Apr 4, 2017 | 57.58 |
| Apr 3, 2017 | 58.13 |
| Mar 31, 2017 | 57.40 |
| Mar 30, 2017 | 62.45 |
| Mar 29, 2017 | 62.04 |
| Mar 28, 2017 | 61.24 |
| Mar 27, 2017 | 61.74 |
| Mar 24, 2017 | 61.84 |
| Mar 23, 2017 | 60.53 |
| Mar 22, 2017 | 60.73 |
| Mar 21, 2017 | 60.43 |
| Mar 20, 2017 | 61.34 |
| Mar 17, 2017 | 61.34 |
| Mar 16, 2017 | 60.53 |
| Mar 15, 2017 | 60.33 |
| Mar 14, 2017 | 61.24 |
| Mar 13, 2017 | 60.93 |
| Mar 10, 2017 | 60.43 |
| Mar 9, 2017 | 59.22 |
| Mar 8, 2017 | 59.22 |
| Mar 7, 2017 | 59.01 |
| Mar 6, 2017 | 58.71 |
| Mar 3, 2017 | 58.91 |
| Mar 2, 2017 | 59.62 |
| Mar 1, 2017 | 60.93 |
| Feb 28, 2017 | 62.85 |
| Feb 27, 2017 | 63.05 |
| Feb 24, 2017 | 62.95 |
| Feb 23, 2017 | 62.85 |
| Feb 22, 2017 | 62.85 |
| Feb 21, 2017 | 61.84 |
| Feb 17, 2017 | 62.55 |
| Feb 16, 2017 | 62.65 |
| Feb 15, 2017 | 63.16 |
| Feb 14, 2017 | 62.95 |
| Feb 13, 2017 | 62.85 |
| Feb 10, 2017 | 62.85 |
| Feb 9, 2017 | 62.14 |
| Feb 8, 2017 | 62.25 |
| Feb 7, 2017 | 65.18 |
| Feb 6, 2017 | 65.48 |
| Feb 3, 2017 | 65.98 |
| Feb 2, 2017 | 66.29 |
| Feb 1, 2017 | 66.19 |
| Jan 31, 2017 | 67.70 |
| Jan 30, 2017 | 68.51 |
| Jan 27, 2017 | 68.21 |
| Jan 26, 2017 | 68.71 |
| Jan 25, 2017 | 68.51 |
| Jan 24, 2017 | 68.81 |
| Jan 23, 2017 | 68.41 |
| Jan 20, 2017 | 68.81 |
| Jan 19, 2017 | 68.00 |
| Jan 18, 2017 | 67.80 |
| Jan 17, 2017 | 68.00 |
| Jan 13, 2017 | 68.71 |
| Jan 12, 2017 | 68.21 |
| Jan 11, 2017 | 68.81 |
| Jan 10, 2017 | 68.51 |
| Jan 9, 2017 | 66.79 |
| Jan 6, 2017 | 67.80 |
| Jan 5, 2017 | 68.21 |
| Jan 4, 2017 | 68.61 |
| Jan 3, 2017 | 69.72 |
| Dec 30, 2016 | 61.99 |
| Dec 29, 2016 | 63.01 |
| Dec 28, 2016 | 63.65 |
| Dec 27, 2016 | 65.31 |
| Dec 23, 2016 | 65.04 |
| Dec 22, 2016 | 64.67 |
| Dec 21, 2016 | 63.93 |
| Dec 20, 2016 | 61.62 |
| Dec 19, 2016 | 61.16 |
| Dec 16, 2016 | 58.76 |
| Dec 15, 2016 | 58.95 |
| Dec 14, 2016 | 58.48 |
| Dec 13, 2016 | 58.95 |
| Dec 12, 2016 | 59.59 |
| Dec 9, 2016 | 60.05 |
| Dec 8, 2016 | 59.13 |
| Dec 7, 2016 | 60.15 |
| Dec 6, 2016 | 62.27 |
| Dec 5, 2016 | 60.98 |
| Dec 2, 2016 | 59.41 |
| Dec 1, 2016 | 61.71 |
| Nov 30, 2016 | 62.54 |
| Nov 29, 2016 | 63.65 |
| Nov 28, 2016 | 62.45 |
| Nov 25, 2016 | 64.39 |
| Nov 23, 2016 | 64.30 |
| Nov 22, 2016 | 63.93 |
| Nov 21, 2016 | 64.02 |
| Nov 18, 2016 | 64.57 |
| Nov 17, 2016 | 65.40 |
| Nov 16, 2016 | 63.56 |
| Nov 15, 2016 | 63.65 |
| Nov 14, 2016 | 63.56 |
| Nov 11, 2016 | 63.56 |
| Nov 10, 2016 | 61.53 |
| Nov 9, 2016 | 61.53 |
| Nov 8, 2016 | 59.41 |
| Nov 7, 2016 | 59.13 |
| Nov 4, 2016 | 57.65 |
| Nov 3, 2016 | 56.73 |
| Nov 2, 2016 | 56.36 |
| Nov 1, 2016 | 56.55 |
| Oct 31, 2016 | 57.93 |
| Oct 28, 2016 | 57.75 |
| Oct 27, 2016 | 57.93 |
| Oct 26, 2016 | 58.39 |
| Oct 25, 2016 | 58.21 |
| Oct 24, 2016 | 59.13 |
| Oct 21, 2016 | 58.58 |
| Oct 20, 2016 | 58.21 |
| Oct 19, 2016 | 58.12 |
| Oct 18, 2016 | 58.21 |
| Oct 17, 2016 | 58.12 |
| Oct 14, 2016 | 58.48 |
| Oct 13, 2016 | 57.75 |
| Oct 12, 2016 | 58.76 |
| Oct 11, 2016 | 58.02 |
| Oct 10, 2016 | 59.50 |
| Oct 7, 2016 | 59.39 |
| Oct 6, 2016 | 59.79 |
| Oct 5, 2016 | 58.84 |
| Oct 4, 2016 | 58.26 |
| Oct 3, 2016 | 59.35 |
| Sep 30, 2016 | 57.27 |
| Sep 29, 2016 | 65.09 |
| Sep 28, 2016 | 66.17 |
| Sep 27, 2016 | 66.19 |
| Sep 26, 2016 | 64.73 |
| Sep 23, 2016 | 66.21 |
| Sep 22, 2016 | 66.91 |
| Sep 21, 2016 | 66.57 |
| Sep 20, 2016 | 67.14 |
| Sep 19, 2016 | 67.29 |
| Sep 16, 2016 | 67.44 |
| Sep 15, 2016 | 66.80 |
| Sep 14, 2016 | 65.51 |
| Sep 13, 2016 | 65.40 |
| Sep 12, 2016 | 65.51 |
| Sep 9, 2016 | 64.03 |
| Sep 8, 2016 | 65.15 |
| Sep 7, 2016 | 65.49 |
| Sep 6, 2016 | 64.51 |
| Sep 2, 2016 | 64.45 |
| Sep 1, 2016 | 64.47 |
| Aug 31, 2016 | 64.26 |
| Aug 30, 2016 | 63.01 |
| Aug 29, 2016 | 62.94 |
| Aug 26, 2016 | 62.60 |
| Aug 25, 2016 | 63.73 |
| Aug 24, 2016 | 63.60 |
| Aug 23, 2016 | 62.86 |
| Aug 22, 2016 | 62.67 |
| Aug 19, 2016 | 63.20 |
| Aug 18, 2016 | 63.58 |
| Aug 17, 2016 | 62.67 |
| Aug 16, 2016 | 62.86 |
| Aug 15, 2016 | 62.77 |
| Aug 12, 2016 | 62.97 |
| Aug 11, 2016 | 62.65 |
| Aug 10, 2016 | 62.12 |
| Aug 9, 2016 | 60.99 |
| Aug 8, 2016 | 61.10 |
| Aug 5, 2016 | 61.33 |
| Aug 4, 2016 | 60.55 |
| Aug 3, 2016 | 59.64 |
| Aug 2, 2016 | 58.79 |
| Aug 1, 2016 | 60.12 |
| Jul 29, 2016 | 62.16 |
| Jul 28, 2016 | 62.39 |
| Jul 27, 2016 | 61.82 |
| Jul 26, 2016 | 63.26 |
| Jul 25, 2016 | 63.22 |
| Jul 22, 2016 | 64.66 |
| Jul 21, 2016 | 63.56 |
| Jul 20, 2016 | 63.52 |
| Jul 19, 2016 | 64.43 |
| Jul 18, 2016 | 64.58 |
| Jul 15, 2016 | 64.73 |
| Jul 14, 2016 | 64.66 |
| Jul 13, 2016 | 64.73 |
| Jul 12, 2016 | 62.97 |
| Jul 11, 2016 | 58.66 |
| Jul 8, 2016 | 58.28 |
| Jul 7, 2016 | 58.28 |
| Jul 6, 2016 | 57.26 |
| Jul 5, 2016 | 57.90 |
| Jul 1, 2016 | 59.55 |
| Jun 30, 2016 | 58.32 |
| Jun 29, 2016 | 50.45 |
| Jun 28, 2016 | 48.76 |
| Jun 27, 2016 | 47.86 |
| Jun 24, 2016 | 49.56 |
| Jun 23, 2016 | 50.11 |
| Jun 22, 2016 | 49.54 |
| Jun 21, 2016 | 49.85 |
| Jun 20, 2016 | 50.41 |
| Jun 17, 2016 | 49.76 |
| Jun 16, 2016 | 50.09 |
| Jun 15, 2016 | 49.41 |
| Jun 14, 2016 | 48.89 |
| Jun 13, 2016 | 48.80 |
| Jun 10, 2016 | 49.56 |
| Jun 9, 2016 | 51.18 |
| Jun 8, 2016 | 51.33 |
| Jun 7, 2016 | 51.35 |
| Jun 6, 2016 | 51.87 |
| Jun 3, 2016 | 52.59 |
| Jun 2, 2016 | 53.35 |
| Jun 1, 2016 | 53.24 |
| May 31, 2016 | 52.88 |
| May 27, 2016 | 53.59 |
| May 26, 2016 | 52.50 |
| May 25, 2016 | 52.40 |
| May 24, 2016 | 52.74 |
| May 23, 2016 | 51.79 |
| May 20, 2016 | 51.94 |
| May 19, 2016 | 51.57 |
| May 18, 2016 | 53.18 |
| May 17, 2016 | 53.94 |
| May 16, 2016 | 53.98 |
| May 13, 2016 | 53.94 |
| May 12, 2016 | 53.79 |
| May 11, 2016 | 54.57 |
| May 10, 2016 | 55.08 |
| May 9, 2016 | 53.64 |
| May 6, 2016 | 53.64 |
| May 5, 2016 | 53.13 |
| May 4, 2016 | 52.92 |
| May 3, 2016 | 52.50 |
| May 2, 2016 | 53.16 |
| Apr 29, 2016 | 51.85 |
| Apr 28, 2016 | 51.94 |
| Apr 27, 2016 | 51.54 |
| Apr 26, 2016 | 50.45 |
| Apr 25, 2016 | 49.65 |
| Apr 22, 2016 | 50.52 |
| Apr 21, 2016 | 50.52 |
| Apr 20, 2016 | 51.09 |
| Apr 19, 2016 | 51.06 |
| Apr 18, 2016 | 51.92 |
| Apr 15, 2016 | 50.72 |
| Apr 14, 2016 | 51.26 |
| Apr 13, 2016 | 51.81 |
| Apr 12, 2016 | 50.39 |
| Apr 11, 2016 | 49.58 |
| Apr 8, 2016 | 50.33 |
| Apr 7, 2016 | 50.22 |
| Apr 6, 2016 | 51.74 |
| Apr 5, 2016 | 50.63 |
| Apr 4, 2016 | 51.20 |
| Apr 1, 2016 | 52.70 |
| Mar 31, 2016 | 51.50 |
| Mar 30, 2016 | 51.98 |
| Mar 29, 2016 | 53.08 |
| Mar 28, 2016 | 52.67 |
| Mar 24, 2016 | 51.43 |
| Mar 23, 2016 | 51.26 |
| Mar 22, 2016 | 51.97 |
| Mar 21, 2016 | 52.89 |
| Mar 18, 2016 | 53.93 |
| Mar 17, 2016 | 53.13 |
| Mar 16, 2016 | 53.17 |
| Mar 15, 2016 | 52.95 |
| Mar 14, 2016 | 53.89 |
| Mar 11, 2016 | 54.17 |
| Mar 10, 2016 | 53.08 |
| Mar 9, 2016 | 52.13 |
| Mar 8, 2016 | 52.04 |
| Mar 7, 2016 | 52.58 |
| Mar 4, 2016 | 49.51 |
| Mar 3, 2016 | 47.07 |
| Mar 2, 2016 | 46.42 |
| Mar 1, 2016 | 45.55 |
| Feb 29, 2016 | 43.98 |
| Feb 26, 2016 | 42.63 |
| Feb 25, 2016 | 41.09 |
| Feb 24, 2016 | 41.24 |
| Feb 23, 2016 | 40.30 |
| Feb 22, 2016 | 40.74 |
| Feb 19, 2016 | 39.98 |
| Feb 18, 2016 | 39.65 |
| Feb 17, 2016 | 39.71 |
| Feb 16, 2016 | 41.02 |
| Feb 12, 2016 | 37.38 |
| Feb 11, 2016 | 37.93 |
| Feb 10, 2016 | 36.69 |
| Feb 9, 2016 | 36.64 |
| Feb 8, 2016 | 36.99 |
| Feb 5, 2016 | 37.03 |
| Feb 4, 2016 | 39.50 |
| Feb 3, 2016 | 38.43 |
| Feb 2, 2016 | 38.10 |
| Feb 1, 2016 | 38.97 |
| Jan 29, 2016 | 39.86 |
| Jan 28, 2016 | 37.90 |
| Jan 27, 2016 | 38.23 |
| Jan 26, 2016 | 39.93 |
| Jan 25, 2016 | 36.69 |
| Jan 22, 2016 | 36.90 |
| Jan 21, 2016 | 36.79 |
| Jan 20, 2016 | 37.01 |
| Jan 19, 2016 | 38.21 |
| Jan 15, 2016 | 38.28 |
| Jan 14, 2016 | 39.43 |
| Jan 13, 2016 | 39.89 |
| Jan 12, 2016 | 40.89 |
| Jan 11, 2016 | 40.76 |
| Jan 8, 2016 | 40.93 |
| Jan 7, 2016 | 41.37 |
| Jan 6, 2016 | 42.44 |
| Jan 5, 2016 | 42.89 |
| Jan 4, 2016 | 42.39 |
| Dec 31, 2015 | 43.92 |
| Dec 30, 2015 | 52.47 |
| Dec 29, 2015 | 51.98 |
| Dec 28, 2015 | 51.07 |
| Dec 24, 2015 | 51.56 |
| Dec 23, 2015 | 52.07 |
| Dec 22, 2015 | 54.50 |
| Dec 21, 2015 | 53.54 |
| Dec 18, 2015 | 54.97 |
| Dec 17, 2015 | 55.77 |
| Dec 16, 2015 | 56.35 |
| Dec 15, 2015 | 53.52 |
| Dec 14, 2015 | 50.80 |
| Dec 11, 2015 | 51.18 |
| Dec 10, 2015 | 52.30 |
| Dec 9, 2015 | 51.20 |
| Dec 8, 2015 | 52.27 |
| Dec 7, 2015 | 51.87 |
| Dec 4, 2015 | 52.65 |
| Dec 3, 2015 | 54.57 |
| Dec 2, 2015 | 55.13 |
| Dec 1, 2015 | 56.44 |
| Nov 30, 2015 | 56.37 |
| Nov 27, 2015 | 55.57 |
| Nov 25, 2015 | 56.04 |
| Nov 24, 2015 | 55.19 |
| Nov 23, 2015 | 55.73 |
| Nov 20, 2015 | 56.69 |
| Nov 19, 2015 | 56.93 |
| Nov 18, 2015 | 58.02 |
| Nov 17, 2015 | 57.47 |
| Nov 16, 2015 | 58.00 |
| Nov 13, 2015 | 58.27 |
| Nov 12, 2015 | 59.16 |
| Nov 11, 2015 | 60.09 |
| Nov 10, 2015 | 60.59 |
| Nov 9, 2015 | 59.38 |
| Nov 6, 2015 | 60.09 |
| Nov 5, 2015 | 58.54 |
| Nov 4, 2015 | 57.33 |
| Nov 3, 2015 | 58.85 |
| Nov 2, 2015 | 61.03 |
| Oct 30, 2015 | 60.74 |
| Oct 29, 2015 | 60.63 |
| Oct 28, 2015 | 60.79 |
| Oct 27, 2015 | 58.16 |
| Oct 26, 2015 | 59.00 |
| Oct 23, 2015 | 59.20 |
| Oct 22, 2015 | 57.69 |
| Oct 21, 2015 | 56.55 |
| Oct 20, 2015 | 58.67 |
| Oct 19, 2015 | 60.36 |
| Oct 16, 2015 | 59.52 |
| Oct 15, 2015 | 60.27 |
| Oct 14, 2015 | 59.87 |
| Oct 13, 2015 | 60.30 |
| Oct 12, 2015 | 60.67 |
| Oct 9, 2015 | 60.38 |
| Oct 8, 2015 | 60.65 |
| Oct 7, 2015 | 59.36 |
| Oct 6, 2015 | 58.09 |
| Oct 5, 2015 | 57.02 |
| Oct 2, 2015 | 55.93 |
| Oct 1, 2015 | 55.21 |
| Sep 30, 2015 | 55.88 |
| Sep 29, 2015 | 54.18 |
| Sep 28, 2015 | 54.61 |
| Sep 25, 2015 | 56.92 |
| Sep 24, 2015 | 57.22 |
| Sep 23, 2015 | 56.25 |
| Sep 22, 2015 | 57.78 |
| Sep 21, 2015 | 60.75 |
| Sep 18, 2015 | 62.55 |
| Sep 17, 2015 | 61.70 |
| Sep 16, 2015 | 60.73 |
| Sep 15, 2015 | 60.59 |
| Sep 14, 2015 | 60.19 |
| Sep 11, 2015 | 60.17 |
| Sep 10, 2015 | 60.62 |
| Sep 9, 2015 | 60.68 |
| Sep 8, 2015 | 62.37 |
| Sep 4, 2015 | 61.92 |
| Sep 3, 2015 | 61.29 |
| Sep 2, 2015 | 62.35 |
| Sep 1, 2015 | 61.92 |
| Aug 31, 2015 | 64.78 |
| Aug 28, 2015 | 64.85 |
| Aug 27, 2015 | 64.51 |
| Aug 26, 2015 | 64.31 |
| Aug 25, 2015 | 63.61 |
| Aug 24, 2015 | 62.58 |
| Aug 21, 2015 | 65.43 |
| Aug 20, 2015 | 66.63 |
| Aug 19, 2015 | 69.33 |
| Aug 18, 2015 | 68.41 |
| Aug 17, 2015 | 68.79 |
| Aug 14, 2015 | 65.86 |
| Aug 13, 2015 | 64.98 |
| Aug 12, 2015 | 63.39 |
| Aug 11, 2015 | 63.21 |
| Aug 10, 2015 | 66.40 |
| Aug 7, 2015 | 66.16 |
| Aug 6, 2015 | 65.88 |
| Aug 5, 2015 | 68.34 |
| Aug 4, 2015 | 70.66 |
| Aug 3, 2015 | 71.96 |
| Jul 31, 2015 | 72.14 |
| Jul 30, 2015 | 70.88 |
| Jul 29, 2015 | 68.05 |
| Jul 28, 2015 | 66.92 |
| Jul 27, 2015 | 68.77 |
| Jul 24, 2015 | 69.44 |
| Jul 23, 2015 | 72.05 |
| Jul 22, 2015 | 72.32 |
| Jul 21, 2015 | 71.33 |
| Jul 20, 2015 | 73.61 |
| Jul 17, 2015 | 73.43 |
| Jul 16, 2015 | 72.95 |
| Jul 15, 2015 | 72.71 |
| Jul 14, 2015 | 73.02 |
| Jul 13, 2015 | 71.22 |
| Jul 10, 2015 | 70.12 |
| Jul 9, 2015 | 68.50 |
| Jul 8, 2015 | 68.14 |
| Jul 7, 2015 | 68.99 |
| Jul 6, 2015 | 68.45 |
| Jul 2, 2015 | 68.83 |
| Jul 1, 2015 | 67.93 |
| Jun 30, 2015 | 68.61 |
| Jun 29, 2015 | 81.62 |
| Jun 26, 2015 | 84.86 |
| Jun 25, 2015 | 81.19 |
| Jun 24, 2015 | 80.79 |
| Jun 23, 2015 | 81.57 |
| Jun 22, 2015 | 81.92 |
| Jun 19, 2015 | 80.71 |
| Jun 18, 2015 | 79.30 |
| Jun 17, 2015 | 75.07 |
| Jun 16, 2015 | 76.31 |
| Jun 15, 2015 | 77.39 |
| Jun 12, 2015 | 76.31 |
| Jun 11, 2015 | 76.58 |
| Jun 10, 2015 | 75.64 |
| Jun 9, 2015 | 76.42 |
| Jun 8, 2015 | 76.10 |
| Jun 5, 2015 | 77.28 |
| Jun 4, 2015 | 75.69 |
| Jun 3, 2015 | 76.23 |
| Jun 2, 2015 | 74.69 |
| Jun 1, 2015 | 75.04 |
| May 29, 2015 | 77.50 |
| May 28, 2015 | 78.41 |
| May 27, 2015 | 78.44 |
| May 26, 2015 | 79.14 |
| May 22, 2015 | 79.36 |
| May 21, 2015 | 78.74 |
| May 20, 2015 | 78.98 |
| May 19, 2015 | 78.82 |
| May 18, 2015 | 80.17 |
| May 15, 2015 | 78.04 |
| May 14, 2015 | 78.98 |
| May 13, 2015 | 78.79 |
| May 12, 2015 | 77.77 |
| May 11, 2015 | 80.36 |
| May 8, 2015 | 79.52 |
| May 7, 2015 | 79.98 |
| May 6, 2015 | 79.20 |
| May 5, 2015 | 80.36 |
| May 4, 2015 | 81.76 |
| May 1, 2015 | 82.46 |
| Apr 30, 2015 | 80.60 |
| Apr 29, 2015 | 87.18 |
| Apr 28, 2015 | 86.85 |
| Apr 27, 2015 | 85.94 |
| Apr 24, 2015 | 88.17 |
| Apr 23, 2015 | 88.44 |
| Apr 22, 2015 | 88.26 |
| Apr 21, 2015 | 89.52 |
| Apr 20, 2015 | 90.39 |
| Apr 17, 2015 | 87.99 |
| Apr 16, 2015 | 89.50 |
| Apr 15, 2015 | 90.98 |
| Apr 14, 2015 | 90.39 |
| Apr 13, 2015 | 89.71 |
| Apr 10, 2015 | 91.49 |
| Apr 9, 2015 | 91.90 |
| Apr 8, 2015 | 94.46 |
| Apr 7, 2015 | 93.14 |
| Apr 6, 2015 | 94.94 |
| Apr 2, 2015 | 94.40 |
| Apr 1, 2015 | 93.27 |
| Mar 31, 2015 | 95.24 |
| Mar 30, 2015 | 102.06 |
| Mar 27, 2015 | 100.41 |
| Mar 26, 2015 | 99.48 |
| Mar 25, 2015 | 99.13 |
| Mar 24, 2015 | 100.41 |
| Mar 23, 2015 | 103.04 |
| Mar 20, 2015 | 102.52 |
| Mar 19, 2015 | 101.85 |
| Mar 18, 2015 | 101.48 |
| Mar 17, 2015 | 100.96 |
| Mar 16, 2015 | 101.01 |
| Mar 13, 2015 | 100.26 |
| Mar 12, 2015 | 98.58 |
| Mar 11, 2015 | 99.10 |
| Mar 10, 2015 | 97.08 |
| Mar 9, 2015 | 100.20 |
| Mar 6, 2015 | 97.54 |
| Mar 5, 2015 | 100.17 |
| Mar 4, 2015 | 100.70 |
| Mar 3, 2015 | 100.15 |
| Mar 2, 2015 | 101.25 |
| Feb 27, 2015 | 98.76 |
| Feb 26, 2015 | 96.59 |
| Feb 25, 2015 | 94.71 |
| Feb 24, 2015 | 94.59 |
| Feb 23, 2015 | 93.87 |
| Feb 20, 2015 | 93.63 |
| Feb 19, 2015 | 93.26 |
| Feb 18, 2015 | 90.48 |
| Feb 17, 2015 | 88.69 |
| Feb 13, 2015 | 87.88 |
| Feb 12, 2015 | 87.21 |
| Feb 11, 2015 | 86.92 |
| Feb 10, 2015 | 86.60 |
| Feb 9, 2015 | 86.02 |
| Feb 6, 2015 | 84.40 |
| Feb 5, 2015 | 84.43 |
| Feb 4, 2015 | 84.08 |
| Feb 3, 2015 | 83.22 |
| Feb 2, 2015 | 81.10 |
| Jan 30, 2015 | 80.64 |
| Jan 29, 2015 | 81.02 |
| Jan 28, 2015 | 79.11 |
| Jan 27, 2015 | 81.68 |
| Jan 26, 2015 | 81.65 |
| Jan 23, 2015 | 81.16 |
| Jan 22, 2015 | 79.63 |
| Jan 21, 2015 | 77.81 |
| Jan 20, 2015 | 77.37 |
| Jan 16, 2015 | 77.57 |
| Jan 15, 2015 | 78.24 |
| Jan 14, 2015 | 78.67 |
| Jan 13, 2015 | 78.44 |
| Jan 12, 2015 | 78.82 |
| Jan 9, 2015 | 77.02 |
| Jan 8, 2015 | 74.01 |
| Jan 7, 2015 | 73.29 |
| Jan 6, 2015 | 72.10 |
| Jan 5, 2015 | 71.53 |
| Jan 2, 2015 | 73.44 |
| Dec 31, 2014 | 75.03 |
| Dec 30, 2014 | 82.21 |
| Dec 29, 2014 | 82.97 |
| Dec 26, 2014 | 83.12 |
| Dec 24, 2014 | 83.85 |
| Dec 23, 2014 | 84.49 |
| Dec 22, 2014 | 83.41 |
| Dec 19, 2014 | 82.43 |
| Dec 18, 2014 | 81.60 |
| Dec 17, 2014 | 79.99 |
| Dec 16, 2014 | 76.18 |
| Dec 15, 2014 | 78.49 |
| Dec 12, 2014 | 78.43 |
| Dec 11, 2014 | 78.27 |
| Dec 10, 2014 | 77.80 |
| Dec 9, 2014 | 78.81 |
| Dec 8, 2014 | 79.48 |
| Dec 5, 2014 | 79.51 |
| Dec 4, 2014 | 80.97 |
| Dec 3, 2014 | 80.14 |
| Dec 2, 2014 | 82.17 |
| Dec 1, 2014 | 83.25 |
| Nov 28, 2014 | 82.59 |
| Nov 26, 2014 | 83.22 |
| Nov 25, 2014 | 82.97 |
| Nov 24, 2014 | 81.73 |
| Nov 21, 2014 | 78.81 |
| Nov 20, 2014 | 80.75 |
| Nov 19, 2014 | 80.81 |
| Nov 18, 2014 | 80.97 |
| Nov 17, 2014 | 79.92 |
| Nov 14, 2014 | 80.37 |
| Nov 13, 2014 | 80.71 |
| Nov 12, 2014 | 81.32 |
| Nov 11, 2014 | 81.41 |
| Nov 10, 2014 | 80.62 |
| Nov 7, 2014 | 81.00 |
| Nov 6, 2014 | 79.00 |
| Nov 5, 2014 | 76.88 |
| Nov 4, 2014 | 77.19 |
| Nov 3, 2014 | 78.56 |
| Oct 31, 2014 | 79.99 |
| Oct 30, 2014 | 80.05 |
| Oct 29, 2014 | 79.22 |
| Oct 28, 2014 | 76.81 |
| Oct 27, 2014 | 74.24 |
| Oct 24, 2014 | 73.71 |
| Oct 23, 2014 | 72.44 |
| Oct 22, 2014 | 70.60 |
| Oct 21, 2014 | 73.48 |
| Oct 20, 2014 | 70.03 |
| Oct 17, 2014 | 69.84 |
| Oct 16, 2014 | 71.71 |
| Oct 15, 2014 | 69.33 |
| Oct 14, 2014 | 68.16 |
| Oct 13, 2014 | 67.20 |
| Oct 10, 2014 | 68.44 |
| Oct 9, 2014 | 70.15 |
| Oct 8, 2014 | 71.17 |
| Oct 7, 2014 | 70.69 |
| Oct 6, 2014 | 73.07 |
| Oct 3, 2014 | 73.67 |
| Oct 2, 2014 | 73.01 |
| Oct 1, 2014 | 72.09 |
| Sep 30, 2014 | 72.34 |
| Sep 29, 2014 | 60.36 |
| Sep 26, 2014 | 60.51 |
| Sep 25, 2014 | 59.89 |
| Sep 24, 2014 | 60.80 |
| Sep 23, 2014 | 61.24 |
| Sep 22, 2014 | 63.38 |
| Sep 19, 2014 | 63.40 |
| Sep 18, 2014 | 63.64 |
| Sep 17, 2014 | 63.90 |
| Sep 16, 2014 | 63.67 |
| Sep 15, 2014 | 63.40 |
| Sep 12, 2014 | 63.43 |
| Sep 11, 2014 | 63.43 |
| Sep 10, 2014 | 63.22 |
| Sep 9, 2014 | 63.38 |
| Sep 8, 2014 | 63.93 |
| Sep 5, 2014 | 63.01 |
| Sep 4, 2014 | 62.41 |
| Sep 3, 2014 | 61.87 |
| Sep 2, 2014 | 61.68 |
| Aug 29, 2014 | 60.98 |
| Aug 28, 2014 | 60.90 |
| Aug 27, 2014 | 60.98 |
| Aug 26, 2014 | 60.82 |
| Aug 25, 2014 | 60.72 |
| Aug 22, 2014 | 60.51 |
| Aug 21, 2014 | 60.15 |
| Aug 20, 2014 | 60.72 |
| Aug 19, 2014 | 60.69 |
| Aug 18, 2014 | 60.36 |
| Aug 15, 2014 | 59.50 |
| Aug 14, 2014 | 58.56 |
| Aug 13, 2014 | 59.47 |
| Aug 12, 2014 | 59.86 |
| Aug 11, 2014 | 60.38 |
| Aug 8, 2014 | 60.17 |
| Aug 7, 2014 | 60.67 |
| Aug 6, 2014 | 60.90 |
| Aug 5, 2014 | 59.65 |
| Aug 4, 2014 | 60.17 |
| Aug 1, 2014 | 59.23 |
| Jul 31, 2014 | 58.30 |
| Jul 30, 2014 | 57.96 |
| Jul 29, 2014 | 58.14 |
| Jul 28, 2014 | 59.44 |
| Jul 25, 2014 | 59.26 |
| Jul 24, 2014 | 58.19 |
| Jul 23, 2014 | 58.19 |
| Jul 22, 2014 | 58.82 |
| Jul 21, 2014 | 58.32 |
| Jul 18, 2014 | 58.01 |
| Jul 17, 2014 | 57.83 |
| Jul 16, 2014 | 57.38 |
| Jul 15, 2014 | 57.59 |
| Jul 14, 2014 | 59.39 |
| Jul 11, 2014 | 59.96 |
| Jul 10, 2014 | 60.12 |
| Jul 9, 2014 | 60.93 |
| Jul 8, 2014 | 60.77 |
| Jul 7, 2014 | 62.02 |
| Jul 3, 2014 | 63.48 |
| Jul 2, 2014 | 63.80 |
| Jul 1, 2014 | 63.07 |
| Jun 30, 2014 | 64.11 |
| Jun 27, 2014 | -1.04 |
| Jun 26, 2014 | -1.04 |
| Jun 25, 2014 | -1.04 |
| Jun 24, 2014 | -1.04 |
| Jun 23, 2014 | -1.04 |
| Jun 20, 2014 | -1.04 |
| Jun 19, 2014 | -1.04 |
| Jun 18, 2014 | -1.04 |
| Jun 17, 2014 | -1.04 |
| Jun 16, 2014 | -1.04 |
| Jun 13, 2014 | -1.04 |
| Jun 12, 2014 | -1.04 |
| Jun 11, 2014 | -1.04 |
| Jun 10, 2014 | -1.04 |
| Jun 9, 2014 | -1.04 |
| Jun 6, 2014 | -1.04 |
| Jun 5, 2014 | -1.04 |
| Jun 4, 2014 | -1.04 |
| Jun 3, 2014 | -1.04 |
| Jun 2, 2014 | -1.04 |
| May 30, 2014 | -1.04 |
| May 29, 2014 | -1.04 |
| May 28, 2014 | -1.04 |
| May 27, 2014 | -1.04 |
| May 23, 2014 | -1.04 |
| May 22, 2014 | -1.04 |
| May 21, 2014 | -1.05 |
| May 20, 2014 | -1.05 |
| May 19, 2014 | -1.05 |
| May 16, 2014 | -1.05 |
| May 15, 2014 | -1.05 |
| May 14, 2014 | -1.05 |
| May 13, 2014 | -1.05 |
| May 12, 2014 | -1.05 |
| May 9, 2014 | -1.05 |
| May 8, 2014 | -1.05 |
| May 7, 2014 | -1.05 |
| May 6, 2014 | -1.04 |
| May 5, 2014 | -1.04 |
| May 2, 2014 | -1.04 |
| May 1, 2014 | -1.04 |
| Apr 30, 2014 | -1.04 |
| Apr 29, 2014 | -1.04 |
| Apr 28, 2014 | -1.04 |
| Apr 25, 2014 | -1.05 |
| Apr 24, 2014 | -1.04 |
| Apr 23, 2014 | -1.04 |
| Apr 22, 2014 | -1.04 |
| Apr 21, 2014 | -1.04 |
| Apr 17, 2014 | -1.04 |
| Apr 16, 2014 | -1.04 |
| Apr 15, 2014 | -1.04 |
| Apr 14, 2014 | -1.04 |
| Apr 11, 2014 | -1.04 |
| Apr 10, 2014 | -1.04 |
| Apr 9, 2014 | -1.04 |
| Apr 8, 2014 | -1.04 |
| Apr 7, 2014 | -1.04 |
| Apr 4, 2014 | -1.04 |
| Apr 3, 2014 | -1.04 |
| Apr 2, 2014 | -1.04 |
| Apr 1, 2014 | -1.04 |
| Mar 31, 2014 | -1.04 |
| Mar 28, 2014 | 43.63 |
| Mar 27, 2014 | 42.73 |
| Mar 26, 2014 | 43.56 |
| Mar 25, 2014 | 43.84 |
| Mar 24, 2014 | 42.27 |
| Mar 21, 2014 | 42.05 |
| Mar 20, 2014 | 42.90 |
| Mar 19, 2014 | 43.03 |
| Mar 18, 2014 | 44.58 |
| Mar 17, 2014 | 45.82 |
| Mar 14, 2014 | 44.03 |
| Mar 13, 2014 | 43.58 |
| Mar 12, 2014 | 42.48 |
| Mar 11, 2014 | 43.78 |
| Mar 10, 2014 | 45.35 |
| Mar 7, 2014 | 46.60 |
| Mar 6, 2014 | 46.13 |
| Mar 5, 2014 | 45.07 |
| Mar 4, 2014 | 43.78 |
| Mar 3, 2014 | 41.84 |
| Feb 28, 2014 | 41.72 |
| Feb 27, 2014 | 41.44 |
| Feb 26, 2014 | 41.02 |
| Feb 25, 2014 | 40.93 |
| Feb 24, 2014 | 40.78 |
| Feb 21, 2014 | 40.63 |
| Feb 20, 2014 | 39.95 |
| Feb 19, 2014 | 39.91 |
| Feb 18, 2014 | 40.02 |
| Feb 14, 2014 | 40.04 |
| Feb 13, 2014 | 40.23 |
| Feb 12, 2014 | 40.12 |
| Feb 11, 2014 | 39.61 |
| Feb 10, 2014 | 38.85 |
| Feb 7, 2014 | 38.76 |
| Feb 6, 2014 | 38.46 |
| Feb 5, 2014 | 38.23 |
| Feb 4, 2014 | 38.19 |
| Feb 3, 2014 | 38.25 |
| Jan 31, 2014 | 38.85 |
| Jan 30, 2014 | 39.15 |
| Jan 29, 2014 | 39.36 |
| Jan 28, 2014 | 39.87 |
| Jan 27, 2014 | 38.81 |
| Jan 24, 2014 | 38.85 |
| Jan 23, 2014 | 38.66 |
| Jan 22, 2014 | 38.64 |
| Jan 21, 2014 | 37.87 |
| Jan 17, 2014 | 36.72 |
| Jan 16, 2014 | 36.83 |
| Jan 15, 2014 | 36.24 |
| Jan 14, 2014 | 36.49 |
| Jan 13, 2014 | 36.23 |
| Jan 10, 2014 | 36.34 |
| Jan 9, 2014 | 36.32 |
| Jan 8, 2014 | 36.19 |
| Jan 7, 2014 | 36.36 |
| Jan 6, 2014 | 36.28 |
| Jan 3, 2014 | 36.30 |
| Jan 2, 2014 | 36.60 |
| Dec 31, 2013 | 37.30 |
| Dec 30, 2013 | 186.45 |
| Dec 27, 2013 | 187.95 |
| Dec 26, 2013 | 184.56 |
| Dec 24, 2013 | 182.21 |
| Dec 23, 2013 | 184.19 |
| Dec 20, 2013 | 183.62 |
| Dec 19, 2013 | 181.83 |
| Dec 18, 2013 | 176.27 |