Amc Entertainment Holdings (AMC) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Amc Entertainment Holdings | 1.16 Bn | 821.08 Mn | 638.10 Mn | 1.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.95 |
| May 29, 2026 | 1.95 |
| May 28, 2026 | 1.96 |
| May 27, 2026 | 1.97 |
| May 26, 2026 | 1.97 |
| May 22, 2026 | 1.98 |
| May 21, 2026 | 1.98 |
| May 20, 2026 | 1.99 |
| May 19, 2026 | 2.00 |
| May 18, 2026 | 2.00 |
| May 15, 2026 | 2.01 |
| May 14, 2026 | 2.02 |
| May 13, 2026 | 2.03 |
| May 12, 2026 | 2.04 |
| May 11, 2026 | 2.05 |
| May 8, 2026 | 2.06 |
| May 7, 2026 | 2.07 |
| May 6, 2026 | 2.08 |
| May 5, 2026 | 2.09 |
| May 4, 2026 | 2.10 |
| May 1, 2026 | 2.11 |
| Apr 30, 2026 | 2.11 |
| Apr 29, 2026 | 2.12 |
| Apr 28, 2026 | 2.13 |
| Apr 27, 2026 | 2.14 |
| Apr 24, 2026 | 2.15 |
| Apr 23, 2026 | 2.15 |
| Apr 22, 2026 | 2.16 |
| Apr 21, 2026 | 2.16 |
| Apr 20, 2026 | 2.17 |
| Apr 17, 2026 | 2.18 |
| Apr 16, 2026 | 2.18 |
| Apr 15, 2026 | 2.19 |
| Apr 14, 2026 | 2.20 |
| Apr 13, 2026 | 2.20 |
| Apr 10, 2026 | 2.21 |
| Apr 9, 2026 | 2.22 |
| Apr 8, 2026 | 2.23 |
| Apr 7, 2026 | 2.24 |
| Apr 6, 2026 | 2.24 |
| Apr 2, 2026 | 2.25 |
| Apr 1, 2026 | 2.26 |
| Mar 31, 2026 | 2.27 |
| Mar 30, 2026 | 2.28 |
| Mar 27, 2026 | 2.30 |
| Mar 26, 2026 | 2.31 |
| Mar 25, 2026 | 2.32 |
| Mar 24, 2026 | 2.33 |
| Mar 23, 2026 | 2.34 |
| Mar 20, 2026 | 2.36 |
| Mar 19, 2026 | 2.37 |
| Mar 18, 2026 | 2.38 |
| Mar 17, 2026 | 2.39 |
| Mar 16, 2026 | 2.40 |
| Mar 13, 2026 | 2.42 |
| Mar 12, 2026 | 2.43 |
| Mar 11, 2026 | 2.44 |
| Mar 10, 2026 | 2.45 |
| Mar 9, 2026 | 2.46 |
| Mar 6, 2026 | 2.47 |
| Mar 5, 2026 | 2.48 |
| Mar 4, 2026 | 2.49 |
| Mar 3, 2026 | 2.50 |
| Mar 2, 2026 | 2.50 |
| Feb 27, 2026 | 2.51 |
| Feb 26, 2026 | 2.52 |
| Feb 25, 2026 | 2.53 |
| Feb 24, 2026 | 2.54 |
| Feb 23, 2026 | 2.54 |
| Feb 20, 2026 | 2.55 |
| Feb 19, 2026 | 2.56 |
| Feb 18, 2026 | 2.56 |
| Feb 17, 2026 | 2.57 |
| Feb 13, 2026 | 2.58 |
| Feb 12, 2026 | 2.59 |
| Feb 11, 2026 | 2.59 |
| Feb 10, 2026 | 2.60 |
| Feb 9, 2026 | 2.61 |
| Feb 6, 2026 | 2.61 |
| Feb 5, 2026 | 2.62 |
| Feb 4, 2026 | 2.63 |
| Feb 3, 2026 | 2.63 |
| Feb 2, 2026 | 2.64 |
| Jan 30, 2026 | 2.65 |
| Jan 29, 2026 | 2.66 |
| Jan 28, 2026 | 2.66 |
| Jan 27, 2026 | 2.67 |
| Jan 26, 2026 | 2.68 |
| Jan 23, 2026 | 2.68 |
| Jan 22, 2026 | 2.69 |
| Jan 21, 2026 | 2.70 |
| Jan 20, 2026 | 2.70 |
| Jan 16, 2026 | 2.71 |
| Jan 15, 2026 | 2.71 |
| Jan 14, 2026 | 2.72 |
| Jan 13, 2026 | 2.73 |
| Jan 12, 2026 | 2.73 |
| Jan 9, 2026 | 2.74 |
| Jan 8, 2026 | 2.75 |
| Jan 7, 2026 | 2.75 |
| Jan 6, 2026 | 2.76 |
| Jan 5, 2026 | 2.77 |
| Jan 2, 2026 | 2.78 |
| Dec 31, 2025 | 2.78 |
| Dec 30, 2025 | 2.79 |
| Dec 29, 2025 | 2.80 |
| Dec 26, 2025 | 2.80 |
| Dec 24, 2025 | 2.81 |
| Dec 23, 2025 | 2.82 |
| Dec 22, 2025 | 2.82 |
| Dec 19, 2025 | 2.83 |
| Dec 18, 2025 | 2.84 |
| Dec 17, 2025 | 2.84 |
| Dec 16, 2025 | 2.85 |
| Dec 15, 2025 | 2.85 |
| Dec 12, 2025 | 2.86 |
| Dec 11, 2025 | 2.87 |
| Dec 10, 2025 | 2.87 |
| Dec 9, 2025 | 2.88 |
| Dec 8, 2025 | 2.88 |
| Dec 5, 2025 | 2.89 |
| Dec 4, 2025 | 2.89 |
| Dec 3, 2025 | 2.90 |
| Dec 2, 2025 | 2.91 |
| Dec 1, 2025 | 2.91 |
| Nov 28, 2025 | 2.92 |
| Nov 26, 2025 | 2.92 |
| Nov 25, 2025 | 2.93 |
| Nov 24, 2025 | 2.93 |
| Nov 21, 2025 | 2.94 |
| Nov 20, 2025 | 2.94 |
| Nov 19, 2025 | 2.95 |
| Nov 18, 2025 | 2.95 |
| Nov 17, 2025 | 2.96 |
| Nov 14, 2025 | 2.96 |
| Nov 13, 2025 | 2.97 |
| Nov 12, 2025 | 2.97 |
| Nov 11, 2025 | 2.98 |
| Nov 10, 2025 | 2.98 |
| Nov 7, 2025 | 2.98 |
| Nov 6, 2025 | 2.99 |
| Nov 5, 2025 | 2.99 |
| Nov 4, 2025 | 3.00 |
| Nov 3, 2025 | 3.00 |
| Oct 31, 2025 | 3.01 |
| Oct 30, 2025 | 3.01 |
| Oct 29, 2025 | 3.02 |
| Oct 28, 2025 | 3.02 |
| Oct 27, 2025 | 3.03 |
| Oct 24, 2025 | 3.03 |
| Oct 23, 2025 | 3.04 |
| Oct 22, 2025 | 3.05 |
| Oct 21, 2025 | 3.05 |
| Oct 20, 2025 | 3.06 |
| Oct 17, 2025 | 3.06 |
| Oct 16, 2025 | 3.07 |
| Oct 15, 2025 | 3.08 |
| Oct 14, 2025 | 3.08 |
| Oct 13, 2025 | 3.09 |
| Oct 10, 2025 | 3.09 |
| Oct 9, 2025 | 3.10 |
| Oct 8, 2025 | 3.11 |
| Oct 7, 2025 | 3.11 |
| Oct 6, 2025 | 3.12 |
| Oct 3, 2025 | 3.13 |
| Oct 2, 2025 | 3.13 |
| Oct 1, 2025 | 3.14 |
| Sep 30, 2025 | 3.14 |
| Sep 29, 2025 | 3.15 |
| Sep 26, 2025 | 3.16 |
| Sep 25, 2025 | 3.17 |
| Sep 24, 2025 | 3.18 |
| Sep 23, 2025 | 3.19 |
| Sep 22, 2025 | 3.20 |
| Sep 19, 2025 | 3.21 |
| Sep 18, 2025 | 3.22 |
| Sep 17, 2025 | 3.23 |
| Sep 16, 2025 | 3.24 |
| Sep 15, 2025 | 3.25 |
| Sep 12, 2025 | 3.26 |
| Sep 11, 2025 | 3.27 |
| Sep 10, 2025 | 3.27 |
| Sep 9, 2025 | 3.28 |
| Sep 8, 2025 | 3.29 |
| Sep 5, 2025 | 3.30 |
| Sep 4, 2025 | 3.31 |
| Sep 3, 2025 | 3.32 |
| Sep 2, 2025 | 3.33 |
| Aug 29, 2025 | 3.33 |
| Aug 28, 2025 | 3.34 |
| Aug 27, 2025 | 3.35 |
| Aug 26, 2025 | 3.36 |
| Aug 25, 2025 | 3.37 |
| Aug 22, 2025 | 3.37 |
| Aug 21, 2025 | 3.38 |
| Aug 20, 2025 | 3.39 |
| Aug 19, 2025 | 3.40 |
| Aug 18, 2025 | 3.41 |
| Aug 15, 2025 | 3.41 |
| Aug 14, 2025 | 3.42 |
| Aug 13, 2025 | 3.43 |
| Aug 12, 2025 | 3.43 |
| Aug 11, 2025 | 3.44 |
| Aug 8, 2025 | 3.44 |
| Aug 7, 2025 | 3.45 |
| Aug 6, 2025 | 3.46 |
| Aug 5, 2025 | 3.47 |
| Aug 4, 2025 | 3.47 |
| Aug 1, 2025 | 3.48 |
| Jul 31, 2025 | 3.49 |
| Jul 30, 2025 | 3.49 |
| Jul 29, 2025 | 3.50 |
| Jul 28, 2025 | 3.50 |
| Jul 25, 2025 | 3.51 |
| Jul 24, 2025 | 3.51 |
| Jul 23, 2025 | 3.52 |
| Jul 22, 2025 | 3.52 |
| Jul 21, 2025 | 3.53 |
| Jul 18, 2025 | 3.53 |
| Jul 17, 2025 | 3.54 |
| Jul 16, 2025 | 3.54 |
| Jul 15, 2025 | 3.55 |
| Jul 14, 2025 | 3.56 |
| Jul 11, 2025 | 3.56 |
| Jul 10, 2025 | 3.57 |
| Jul 9, 2025 | 3.58 |
| Jul 8, 2025 | 3.59 |
| Jul 7, 2025 | 3.60 |
| Jul 3, 2025 | 3.61 |
| Jul 2, 2025 | 3.62 |
| Jul 1, 2025 | 3.63 |
| Jun 30, 2025 | 3.64 |
| Jun 27, 2025 | 3.65 |
| Jun 26, 2025 | 3.66 |
| Jun 25, 2025 | 3.67 |
| Jun 24, 2025 | 3.68 |
| Jun 23, 2025 | 3.69 |
| Jun 20, 2025 | 3.69 |
| Jun 18, 2025 | 3.70 |
| Jun 17, 2025 | 3.71 |
| Jun 16, 2025 | 3.72 |
| Jun 13, 2025 | 3.73 |
| Jun 12, 2025 | 3.74 |
| Jun 11, 2025 | 3.75 |
| Jun 10, 2025 | 3.76 |
| Jun 9, 2025 | 3.77 |
| Jun 6, 2025 | 3.77 |
| Jun 5, 2025 | 3.78 |
| Jun 4, 2025 | 3.79 |
| Jun 3, 2025 | 3.80 |
| Jun 2, 2025 | 3.81 |
| May 30, 2025 | 3.82 |
| May 29, 2025 | 3.82 |
| May 28, 2025 | 3.83 |
| May 27, 2025 | 3.84 |
| May 23, 2025 | 3.84 |
| May 22, 2025 | 3.85 |
| May 21, 2025 | 3.86 |
| May 20, 2025 | 3.87 |
| May 19, 2025 | 3.88 |
| May 16, 2025 | 3.89 |
| May 15, 2025 | 3.90 |
| May 14, 2025 | 3.92 |
| May 13, 2025 | 3.93 |
| May 12, 2025 | 3.94 |
| May 9, 2025 | 3.95 |
| May 8, 2025 | 3.96 |
| May 7, 2025 | 3.98 |
| May 6, 2025 | 3.99 |
| May 5, 2025 | 4.00 |
| May 2, 2025 | 4.01 |
| May 1, 2025 | 4.03 |
| Apr 30, 2025 | 4.04 |
| Apr 29, 2025 | 4.05 |
| Apr 28, 2025 | 4.07 |
| Apr 25, 2025 | 4.08 |
| Apr 24, 2025 | 4.09 |
| Apr 23, 2025 | 4.11 |
| Apr 22, 2025 | 4.12 |
| Apr 21, 2025 | 4.13 |
| Apr 17, 2025 | 4.14 |
| Apr 16, 2025 | 4.15 |
| Apr 15, 2025 | 4.16 |
| Apr 14, 2025 | 4.17 |
| Apr 11, 2025 | 4.18 |
| Apr 10, 2025 | 4.19 |
| Apr 9, 2025 | 4.20 |
| Apr 8, 2025 | 4.21 |
| Apr 7, 2025 | 4.22 |
| Apr 4, 2025 | 4.23 |
| Apr 3, 2025 | 4.24 |
| Apr 2, 2025 | 4.25 |
| Apr 1, 2025 | 4.26 |
| Mar 31, 2025 | 4.27 |
| Mar 28, 2025 | 4.29 |
| Mar 27, 2025 | 4.29 |
| Mar 26, 2025 | 4.30 |
| Mar 25, 2025 | 4.32 |
| Mar 24, 2025 | 4.33 |
| Mar 21, 2025 | 4.34 |
| Mar 20, 2025 | 4.35 |
| Mar 19, 2025 | 4.35 |
| Mar 18, 2025 | 4.36 |
| Mar 17, 2025 | 4.37 |
| Mar 14, 2025 | 4.38 |
| Mar 13, 2025 | 4.39 |
| Mar 12, 2025 | 4.39 |
| Mar 11, 2025 | 4.40 |
| Mar 10, 2025 | 4.41 |
| Mar 7, 2025 | 4.42 |
| Mar 6, 2025 | 4.43 |
| Mar 5, 2025 | 4.44 |
| Mar 4, 2025 | 4.45 |
| Mar 3, 2025 | 4.47 |
| Feb 28, 2025 | 4.48 |
| Feb 27, 2025 | 4.48 |
| Feb 26, 2025 | 4.48 |
| Feb 25, 2025 | 4.48 |
| Feb 24, 2025 | 4.47 |
| Feb 21, 2025 | 4.47 |
| Feb 20, 2025 | 4.47 |
| Feb 19, 2025 | 4.47 |
| Feb 18, 2025 | 4.47 |
| Feb 14, 2025 | 4.47 |
| Feb 13, 2025 | 4.46 |
| Feb 12, 2025 | 4.46 |
| Feb 11, 2025 | 4.46 |
| Feb 10, 2025 | 4.46 |
| Feb 7, 2025 | 4.46 |
| Feb 6, 2025 | 4.46 |
| Feb 5, 2025 | 4.46 |
| Feb 4, 2025 | 4.46 |
| Feb 3, 2025 | 4.46 |
| Jan 31, 2025 | 4.46 |
| Jan 30, 2025 | 4.46 |
| Jan 29, 2025 | 4.45 |
| Jan 28, 2025 | 4.45 |
| Jan 27, 2025 | 4.45 |
| Jan 24, 2025 | 4.45 |
| Jan 23, 2025 | 4.45 |
| Jan 22, 2025 | 4.44 |
| Jan 21, 2025 | 4.44 |
| Jan 17, 2025 | 4.44 |
| Jan 16, 2025 | 4.44 |
| Jan 15, 2025 | 4.44 |
| Jan 14, 2025 | 4.44 |
| Jan 13, 2025 | 4.44 |
| Jan 10, 2025 | 4.45 |
| Jan 8, 2025 | 4.45 |
| Jan 7, 2025 | 4.45 |
| Jan 6, 2025 | 4.45 |
| Jan 3, 2025 | 4.45 |
| Jan 2, 2025 | 4.45 |
| Dec 31, 2024 | 4.45 |
| Dec 30, 2024 | 4.45 |
| Dec 27, 2024 | 4.46 |
| Dec 26, 2024 | 4.46 |
| Dec 24, 2024 | 4.46 |
| Dec 23, 2024 | 4.46 |
| Dec 20, 2024 | 4.46 |
| Dec 19, 2024 | 4.46 |
| Dec 18, 2024 | 4.47 |
| Dec 17, 2024 | 4.47 |
| Dec 16, 2024 | 4.47 |
| Dec 13, 2024 | 4.47 |
| Dec 12, 2024 | 4.47 |
| Dec 11, 2024 | 4.47 |
| Dec 10, 2024 | 4.48 |
| Dec 9, 2024 | 4.48 |
| Dec 6, 2024 | 4.48 |
| Dec 5, 2024 | 4.47 |
| Dec 4, 2024 | 4.47 |
| Dec 3, 2024 | 4.47 |
| Dec 2, 2024 | 4.47 |
| Nov 29, 2024 | 4.47 |
| Nov 27, 2024 | 4.47 |
| Nov 26, 2024 | 4.47 |
| Nov 25, 2024 | 4.46 |
| Nov 22, 2024 | 4.46 |
| Nov 21, 2024 | 4.46 |
| Nov 20, 2024 | 4.46 |
| Nov 19, 2024 | 4.46 |
| Nov 18, 2024 | 4.45 |
| Nov 15, 2024 | 4.45 |
| Nov 14, 2024 | 4.45 |
| Nov 13, 2024 | 4.45 |
| Nov 12, 2024 | 4.44 |
| Nov 11, 2024 | 4.44 |
| Nov 8, 2024 | 4.44 |
| Nov 7, 2024 | 4.44 |
| Nov 6, 2024 | 4.44 |
| Nov 5, 2024 | 4.44 |
| Nov 4, 2024 | 4.44 |
| Nov 1, 2024 | 4.44 |
| Oct 31, 2024 | 4.44 |
| Oct 30, 2024 | 4.44 |
| Oct 29, 2024 | 4.43 |
| Oct 28, 2024 | 4.44 |
| Oct 25, 2024 | 4.44 |
| Oct 24, 2024 | 4.44 |
| Oct 23, 2024 | 4.44 |
| Oct 22, 2024 | 4.45 |
| Oct 21, 2024 | 4.45 |
| Oct 18, 2024 | 4.46 |
| Oct 17, 2024 | 4.46 |
| Oct 16, 2024 | 4.47 |
| Oct 15, 2024 | 4.48 |
| Oct 14, 2024 | 4.49 |
| Oct 11, 2024 | 4.50 |
| Oct 10, 2024 | 4.51 |
| Oct 9, 2024 | 4.52 |
| Oct 8, 2024 | 4.53 |
| Oct 7, 2024 | 4.54 |
| Oct 4, 2024 | 4.55 |
| Oct 3, 2024 | 4.57 |
| Oct 2, 2024 | 4.58 |
| Oct 1, 2024 | 4.59 |
| Sep 30, 2024 | 4.60 |
| Sep 27, 2024 | 4.61 |
| Sep 26, 2024 | 4.63 |
| Sep 25, 2024 | 4.64 |
| Sep 24, 2024 | 4.65 |
| Sep 23, 2024 | 4.66 |
| Sep 20, 2024 | 4.67 |
| Sep 19, 2024 | 4.69 |
| Sep 18, 2024 | 4.70 |
| Sep 17, 2024 | 4.71 |
| Sep 16, 2024 | 4.72 |
| Sep 13, 2024 | 4.73 |
| Sep 12, 2024 | 4.74 |
| Sep 11, 2024 | 4.75 |
| Sep 10, 2024 | 4.76 |
| Sep 9, 2024 | 4.77 |
| Sep 6, 2024 | 4.78 |
| Sep 5, 2024 | 4.79 |
| Sep 4, 2024 | 4.80 |
| Sep 3, 2024 | 4.82 |
| Aug 30, 2024 | 4.83 |
| Aug 29, 2024 | 4.85 |
| Aug 28, 2024 | 4.87 |
| Aug 27, 2024 | 4.89 |
| Aug 26, 2024 | 4.91 |
| Aug 23, 2024 | 4.94 |
| Aug 22, 2024 | 4.97 |
| Aug 21, 2024 | 5.00 |
| Aug 20, 2024 | 5.02 |
| Aug 19, 2024 | 5.05 |
| Aug 16, 2024 | 5.08 |
| Aug 15, 2024 | 5.10 |
| Aug 14, 2024 | 5.12 |
| Aug 13, 2024 | 5.14 |
| Aug 12, 2024 | 5.16 |
| Aug 9, 2024 | 5.18 |
| Aug 8, 2024 | 5.21 |
| Aug 7, 2024 | 5.23 |
| Aug 6, 2024 | 5.25 |
| Aug 5, 2024 | 5.27 |
| Aug 2, 2024 | 5.29 |
| Aug 1, 2024 | 5.31 |
| Jul 31, 2024 | 5.34 |
| Jul 30, 2024 | 5.37 |
| Jul 29, 2024 | 5.39 |
| Jul 26, 2024 | 5.42 |
| Jul 25, 2024 | 5.44 |
| Jul 24, 2024 | 5.46 |
| Jul 23, 2024 | 5.48 |
| Jul 22, 2024 | 5.49 |
| Jul 19, 2024 | 5.51 |
| Jul 18, 2024 | 5.52 |
| Jul 17, 2024 | 5.54 |
| Jul 16, 2024 | 5.55 |
| Jul 15, 2024 | 5.56 |
| Jul 12, 2024 | 5.57 |
| Jul 11, 2024 | 5.59 |
| Jul 10, 2024 | 5.60 |
| Jul 9, 2024 | 5.61 |
| Jul 8, 2024 | 5.62 |
| Jul 5, 2024 | 5.64 |
| Jul 3, 2024 | 5.65 |
| Jul 2, 2024 | 5.67 |
| Jul 1, 2024 | 5.68 |
| Jun 28, 2024 | 5.70 |
| Jun 27, 2024 | 5.71 |
| Jun 26, 2024 | 5.72 |
| Jun 25, 2024 | 5.74 |
| Jun 24, 2024 | 5.76 |
| Jun 21, 2024 | 5.78 |
| Jun 20, 2024 | 5.82 |
| Jun 18, 2024 | 5.86 |
| Jun 17, 2024 | 5.90 |
| Jun 14, 2024 | 5.94 |
| Jun 13, 2024 | 5.97 |
| Jun 12, 2024 | 6.00 |
| Jun 11, 2024 | 6.04 |
| Jun 10, 2024 | 6.08 |
| Jun 7, 2024 | 6.16 |
| Jun 6, 2024 | 6.24 |
| Jun 5, 2024 | 6.35 |
| Jun 4, 2024 | 6.51 |
| Jun 3, 2024 | 6.66 |
| May 31, 2024 | 6.80 |
| May 30, 2024 | 6.94 |
| May 29, 2024 | 7.07 |
| May 28, 2024 | 7.28 |
| May 24, 2024 | 7.48 |
| May 23, 2024 | 7.67 |
| May 22, 2024 | 7.87 |
| May 21, 2024 | 8.07 |
| May 20, 2024 | 8.27 |
| May 17, 2024 | 8.46 |
| May 16, 2024 | 8.65 |
| May 15, 2024 | 8.84 |
| May 14, 2024 | 9.03 |
| May 13, 2024 | 9.21 |
| May 10, 2024 | 9.38 |
| May 9, 2024 | 9.59 |
| May 8, 2024 | 9.80 |
| May 7, 2024 | 10.04 |
| May 6, 2024 | 10.22 |
| May 3, 2024 | 10.39 |
| May 2, 2024 | 10.57 |
| May 1, 2024 | 10.74 |
| Apr 30, 2024 | 10.92 |
| Apr 29, 2024 | 11.10 |
| Apr 26, 2024 | 11.28 |
| Apr 25, 2024 | 11.46 |
| Apr 24, 2024 | 11.63 |
| Apr 23, 2024 | 11.80 |
| Apr 22, 2024 | 11.97 |
| Apr 19, 2024 | 12.14 |
| Apr 18, 2024 | 12.32 |
| Apr 17, 2024 | 12.50 |
| Apr 16, 2024 | 12.68 |
| Apr 15, 2024 | 12.86 |
| Apr 12, 2024 | 13.04 |
| Apr 11, 2024 | 13.21 |
| Apr 10, 2024 | 13.37 |
| Apr 9, 2024 | 13.53 |
| Apr 8, 2024 | 13.70 |
| Apr 5, 2024 | 13.89 |
| Apr 4, 2024 | 14.08 |
| Apr 3, 2024 | 14.27 |
| Apr 2, 2024 | 14.46 |
| Apr 1, 2024 | 14.66 |
| Mar 28, 2024 | 14.87 |
| Mar 27, 2024 | 15.06 |
| Mar 26, 2024 | 15.25 |
| Mar 25, 2024 | 15.44 |
| Mar 22, 2024 | 15.63 |
| Mar 21, 2024 | 15.81 |
| Mar 20, 2024 | 15.99 |
| Mar 19, 2024 | 16.17 |
| Mar 18, 2024 | 16.35 |
| Mar 15, 2024 | 16.53 |
| Mar 14, 2024 | 16.71 |
| Mar 13, 2024 | 16.89 |
| Mar 12, 2024 | 17.08 |
| Mar 11, 2024 | 17.27 |
| Mar 8, 2024 | 17.47 |
| Mar 7, 2024 | 17.68 |
| Mar 6, 2024 | 17.88 |
| Mar 5, 2024 | 18.08 |
| Mar 4, 2024 | 18.28 |
| Mar 1, 2024 | 18.48 |
| Feb 29, 2024 | 18.68 |
| Feb 28, 2024 | 18.89 |
| Feb 27, 2024 | 19.10 |
| Feb 26, 2024 | 19.32 |
| Feb 23, 2024 | 19.54 |
| Feb 22, 2024 | 19.78 |
| Feb 21, 2024 | 20.02 |
| Feb 20, 2024 | 20.25 |
| Feb 16, 2024 | 20.48 |
| Feb 15, 2024 | 20.70 |
| Feb 14, 2024 | 20.93 |
| Feb 13, 2024 | 21.15 |
| Feb 12, 2024 | 21.36 |
| Feb 9, 2024 | 21.57 |
| Feb 8, 2024 | 21.77 |
| Feb 7, 2024 | 21.97 |
| Feb 6, 2024 | 22.17 |
| Feb 5, 2024 | 22.37 |
| Feb 2, 2024 | 22.58 |
| Feb 1, 2024 | 22.78 |
| Jan 31, 2024 | 22.99 |
| Jan 30, 2024 | 23.19 |
| Jan 29, 2024 | 23.41 |
| Jan 26, 2024 | 23.63 |
| Jan 25, 2024 | 23.85 |
| Jan 24, 2024 | 24.06 |
| Jan 23, 2024 | 24.25 |
| Jan 22, 2024 | 24.41 |
| Jan 19, 2024 | 24.56 |
| Jan 18, 2024 | 24.76 |
| Jan 17, 2024 | 24.96 |
| Jan 16, 2024 | 25.16 |
| Jan 12, 2024 | 25.36 |
| Jan 11, 2024 | 25.57 |
| Jan 10, 2024 | 25.74 |
| Jan 9, 2024 | 25.92 |
| Jan 8, 2024 | 26.09 |
| Jan 5, 2024 | 26.25 |
| Jan 4, 2024 | 26.42 |
| Jan 3, 2024 | 26.58 |
| Jan 2, 2024 | 26.74 |
| Dec 29, 2023 | 26.90 |
| Dec 28, 2023 | 27.06 |
| Dec 27, 2023 | 27.23 |
| Dec 26, 2023 | 27.44 |
| Dec 22, 2023 | 27.65 |
| Dec 21, 2023 | 27.87 |
| Dec 20, 2023 | 28.09 |
| Dec 19, 2023 | 28.33 |
| Dec 18, 2023 | 28.57 |
| Dec 15, 2023 | 28.83 |
| Dec 14, 2023 | 29.06 |
| Dec 13, 2023 | 29.32 |
| Dec 12, 2023 | 29.60 |
| Dec 11, 2023 | 29.90 |
| Dec 8, 2023 | 30.14 |
| Dec 7, 2023 | 30.38 |
| Dec 6, 2023 | 30.62 |
| Dec 5, 2023 | 30.86 |
| Dec 4, 2023 | 31.05 |
| Dec 1, 2023 | 31.25 |
| Nov 30, 2023 | 31.44 |
| Nov 29, 2023 | 31.61 |
| Nov 28, 2023 | 31.78 |
| Nov 27, 2023 | 31.96 |
| Nov 24, 2023 | 32.16 |
| Nov 22, 2023 | 32.38 |
| Nov 21, 2023 | 32.62 |
| Nov 20, 2023 | 32.89 |
| Nov 17, 2023 | 33.12 |
| Nov 16, 2023 | 33.35 |
| Nov 15, 2023 | 33.56 |
| Nov 14, 2023 | 33.76 |
| Nov 13, 2023 | 33.94 |
| Nov 10, 2023 | 34.15 |
| Nov 9, 2023 | 34.34 |
| Nov 8, 2023 | 34.53 |
| Nov 7, 2023 | 34.72 |
| Nov 6, 2023 | 34.92 |
| Nov 3, 2023 | 35.11 |
| Nov 2, 2023 | 35.30 |
| Nov 1, 2023 | 35.50 |
| Oct 31, 2023 | 35.71 |
| Oct 30, 2023 | 35.88 |
| Oct 27, 2023 | 36.06 |
| Oct 26, 2023 | 36.23 |
| Oct 25, 2023 | 36.36 |
| Oct 24, 2023 | 36.49 |
| Oct 23, 2023 | 36.61 |
| Oct 20, 2023 | 36.74 |
| Oct 19, 2023 | 36.87 |
| Oct 18, 2023 | 37.00 |
| Oct 17, 2023 | 37.13 |
| Oct 16, 2023 | 37.27 |
| Oct 13, 2023 | 37.39 |
| Oct 12, 2023 | 37.52 |
| Oct 11, 2023 | 37.66 |
| Oct 10, 2023 | 37.82 |
| Oct 9, 2023 | 38.01 |
| Oct 6, 2023 | 38.18 |
| Oct 5, 2023 | 38.35 |
| Oct 4, 2023 | 38.55 |
| Oct 3, 2023 | 38.75 |
| Oct 2, 2023 | 38.97 |
| Sep 29, 2023 | 39.18 |
| Sep 28, 2023 | 39.40 |
| Sep 27, 2023 | 39.62 |
| Sep 26, 2023 | 39.85 |
| Sep 25, 2023 | 40.08 |
| Sep 22, 2023 | 40.34 |
| Sep 21, 2023 | 40.63 |
| Sep 20, 2023 | 40.95 |
| Sep 19, 2023 | 41.27 |
| Sep 18, 2023 | 41.55 |
| Sep 15, 2023 | 41.84 |
| Sep 14, 2023 | 42.12 |
| Sep 13, 2023 | 42.41 |
| Sep 12, 2023 | 42.70 |
| Sep 11, 2023 | 42.99 |
| Sep 8, 2023 | 43.27 |
| Sep 7, 2023 | 43.57 |
| Sep 6, 2023 | 43.86 |
| Sep 5, 2023 | 44.15 |
| Sep 1, 2023 | 44.43 |
| Aug 31, 2023 | 44.69 |
| Aug 30, 2023 | 44.94 |
| Aug 29, 2023 | 45.15 |
| Aug 28, 2023 | 45.32 |
| Aug 25, 2023 | 45.52 |
| Aug 24, 2023 | 45.69 |
| Aug 23, 2023 | 45.87 |
| Aug 22, 2023 | 46.02 |
| Aug 21, 2023 | 46.16 |
| Aug 18, 2023 | 46.30 |
| Aug 17, 2023 | 46.41 |
| Aug 16, 2023 | 46.52 |
| Aug 15, 2023 | 46.64 |
| Aug 14, 2023 | 46.77 |
| Aug 11, 2023 | 46.92 |
| Aug 10, 2023 | 46.97 |
| Aug 9, 2023 | 47.04 |
| Aug 8, 2023 | 47.10 |
| Aug 7, 2023 | 47.14 |
| Aug 4, 2023 | 47.21 |
| Aug 3, 2023 | 47.27 |
| Aug 2, 2023 | 47.32 |
| Aug 1, 2023 | 47.37 |
| Jul 31, 2023 | 47.41 |
| Jul 28, 2023 | 47.46 |
| Jul 27, 2023 | 47.54 |
| Jul 26, 2023 | 47.63 |
| Jul 25, 2023 | 47.72 |
| Jul 24, 2023 | 47.81 |
| Jul 21, 2023 | 47.90 |
| Jul 20, 2023 | 48.01 |
| Jul 19, 2023 | 48.13 |
| Jul 18, 2023 | 48.25 |
| Jul 17, 2023 | 48.40 |
| Jul 14, 2023 | 48.53 |
| Jul 13, 2023 | 48.64 |
| Jul 12, 2023 | 48.80 |
| Jul 11, 2023 | 48.95 |
| Jul 10, 2023 | 49.14 |
| Jul 7, 2023 | 49.33 |
| Jul 6, 2023 | 49.55 |
| Jul 5, 2023 | 49.76 |
| Jul 3, 2023 | 50.01 |
| Jun 30, 2023 | 50.25 |
| Jun 29, 2023 | 50.49 |
| Jun 28, 2023 | 50.74 |
| Jun 27, 2023 | 50.98 |
| Jun 26, 2023 | 51.18 |
| Jun 23, 2023 | 51.37 |
| Jun 22, 2023 | 51.55 |
| Jun 21, 2023 | 51.76 |
| Jun 20, 2023 | 51.94 |
| Jun 16, 2023 | 52.14 |
| Jun 15, 2023 | 52.34 |
| Jun 14, 2023 | 52.55 |
| Jun 13, 2023 | 52.74 |
| Jun 12, 2023 | 52.94 |
| Jun 9, 2023 | 53.15 |
| Jun 8, 2023 | 53.36 |
| Jun 7, 2023 | 53.62 |
| Jun 6, 2023 | 54.20 |
| Jun 5, 2023 | 54.85 |
| Jun 2, 2023 | 55.59 |
| Jun 1, 2023 | 56.48 |
| May 31, 2023 | 57.35 |
| May 30, 2023 | 58.23 |
| May 26, 2023 | 59.15 |
| May 25, 2023 | 59.99 |
| May 24, 2023 | 60.77 |
| May 23, 2023 | 61.61 |
| May 22, 2023 | 62.37 |
| May 19, 2023 | 62.97 |
| May 18, 2023 | 63.55 |
| May 17, 2023 | 64.07 |
| May 16, 2023 | 64.52 |
| May 15, 2023 | 64.94 |
| May 12, 2023 | 65.36 |
| May 11, 2023 | 65.77 |
| May 10, 2023 | 66.15 |
| May 9, 2023 | 66.57 |
| May 8, 2023 | 67.01 |
| May 5, 2023 | 67.50 |
| May 4, 2023 | 68.01 |
| May 3, 2023 | 68.47 |
| May 2, 2023 | 68.95 |
| May 1, 2023 | 69.38 |
| Apr 28, 2023 | 69.80 |
| Apr 27, 2023 | 70.22 |
| Apr 26, 2023 | 70.67 |
| Apr 25, 2023 | 71.11 |
| Apr 24, 2023 | 71.52 |
| Apr 21, 2023 | 71.94 |
| Apr 20, 2023 | 72.28 |
| Apr 19, 2023 | 72.62 |
| Apr 18, 2023 | 73.00 |
| Apr 17, 2023 | 73.37 |
| Apr 14, 2023 | 73.74 |
| Apr 13, 2023 | 74.11 |
| Apr 12, 2023 | 74.49 |
| Apr 11, 2023 | 74.81 |
| Apr 10, 2023 | 75.10 |
| Apr 6, 2023 | 75.42 |
| Apr 5, 2023 | 75.76 |
| Apr 4, 2023 | 76.13 |
| Apr 3, 2023 | 76.48 |
| Mar 31, 2023 | 76.82 |
| Mar 30, 2023 | 77.12 |
| Mar 29, 2023 | 77.41 |
| Mar 28, 2023 | 77.74 |
| Mar 27, 2023 | 78.07 |
| Mar 24, 2023 | 78.47 |
| Mar 23, 2023 | 78.85 |
| Mar 22, 2023 | 79.18 |
| Mar 21, 2023 | 79.54 |
| Mar 20, 2023 | 79.93 |
| Mar 17, 2023 | 80.31 |
| Mar 16, 2023 | 80.75 |
| Mar 15, 2023 | 81.20 |
| Mar 14, 2023 | 81.55 |
| Mar 13, 2023 | 81.87 |
| Mar 10, 2023 | 82.09 |
| Mar 9, 2023 | 82.36 |
| Mar 8, 2023 | 82.64 |
| Mar 7, 2023 | 82.96 |
| Mar 6, 2023 | 83.26 |
| Mar 3, 2023 | 83.55 |
| Mar 2, 2023 | 83.78 |
| Mar 1, 2023 | 84.03 |
| Feb 28, 2023 | 84.24 |
| Feb 27, 2023 | 84.38 |
| Feb 24, 2023 | 84.56 |
| Feb 23, 2023 | 84.84 |
| Feb 22, 2023 | 85.18 |
| Feb 21, 2023 | 85.55 |
| Feb 17, 2023 | 85.97 |
| Feb 16, 2023 | 86.42 |
| Feb 15, 2023 | 86.87 |
| Feb 14, 2023 | 87.31 |
| Feb 13, 2023 | 87.80 |
| Feb 10, 2023 | 88.30 |
| Feb 9, 2023 | 88.77 |
| Feb 8, 2023 | 89.28 |
| Feb 7, 2023 | 89.75 |
| Feb 6, 2023 | 90.22 |
| Feb 3, 2023 | 90.69 |
| Feb 2, 2023 | 91.25 |
| Feb 1, 2023 | 91.75 |
| Jan 31, 2023 | 92.29 |
| Jan 30, 2023 | 92.87 |
| Jan 27, 2023 | 93.42 |
| Jan 26, 2023 | 94.00 |
| Jan 25, 2023 | 94.57 |
| Jan 24, 2023 | 95.21 |
| Jan 23, 2023 | 95.87 |
| Jan 20, 2023 | 96.55 |
| Jan 19, 2023 | 97.34 |
| Jan 18, 2023 | 98.12 |
| Jan 17, 2023 | 98.96 |
| Jan 13, 2023 | 99.83 |
| Jan 12, 2023 | 100.90 |
| Jan 11, 2023 | 101.97 |
| Jan 10, 2023 | 102.65 |
| Jan 9, 2023 | 103.36 |
| Jan 6, 2023 | 104.10 |
| Jan 5, 2023 | 104.74 |
| Jan 4, 2023 | 105.26 |
| Jan 3, 2023 | 105.78 |
| Dec 30, 2022 | 106.28 |
| Dec 29, 2022 | 106.77 |
| Dec 28, 2022 | 107.23 |
| Dec 27, 2022 | 107.66 |
| Dec 23, 2022 | 108.11 |
| Dec 22, 2022 | 108.59 |
| Dec 21, 2022 | 109.07 |
| Dec 20, 2022 | 109.51 |
| Dec 19, 2022 | 109.96 |
| Dec 16, 2022 | 110.47 |
| Dec 15, 2022 | 111.04 |
| Dec 14, 2022 | 111.61 |
| Dec 13, 2022 | 112.16 |
| Dec 12, 2022 | 112.74 |
| Dec 9, 2022 | 113.26 |
| Dec 8, 2022 | 113.78 |
| Dec 7, 2022 | 114.20 |
| Dec 6, 2022 | 114.66 |
| Dec 5, 2022 | 115.15 |
| Dec 2, 2022 | 115.66 |
| Dec 1, 2022 | 116.17 |
| Nov 30, 2022 | 116.67 |
| Nov 29, 2022 | 117.13 |
| Nov 28, 2022 | 117.63 |
| Nov 25, 2022 | 118.13 |
| Nov 23, 2022 | 118.63 |
| Nov 22, 2022 | 119.02 |
| Nov 21, 2022 | 119.36 |
| Nov 18, 2022 | 119.71 |
| Nov 17, 2022 | 120.03 |
| Nov 16, 2022 | 120.39 |
| Nov 15, 2022 | 120.80 |
| Nov 14, 2022 | 121.16 |
| Nov 11, 2022 | 121.50 |
| Nov 10, 2022 | 121.82 |
| Nov 9, 2022 | 122.25 |
| Nov 8, 2022 | 122.73 |
| Nov 7, 2022 | 123.22 |
| Nov 4, 2022 | 123.78 |
| Nov 3, 2022 | 124.32 |
| Nov 2, 2022 | 124.88 |
| Nov 1, 2022 | 125.46 |
| Oct 31, 2022 | 126.09 |
| Oct 28, 2022 | 126.71 |
| Oct 27, 2022 | 127.42 |
| Oct 26, 2022 | 128.14 |
| Oct 25, 2022 | 128.85 |
| Oct 24, 2022 | 129.57 |
| Oct 21, 2022 | 130.28 |
| Oct 20, 2022 | 131.00 |
| Oct 19, 2022 | 131.84 |
| Oct 18, 2022 | 132.74 |
| Oct 17, 2022 | 133.66 |
| Oct 14, 2022 | 134.65 |
| Oct 13, 2022 | 135.62 |
| Oct 12, 2022 | 136.58 |
| Oct 11, 2022 | 137.59 |
| Oct 10, 2022 | 138.57 |
| Oct 7, 2022 | 139.56 |
| Oct 6, 2022 | 140.61 |
| Oct 5, 2022 | 141.60 |
| Oct 4, 2022 | 142.57 |
| Oct 3, 2022 | 143.30 |
| Sep 30, 2022 | 144.08 |
| Sep 29, 2022 | 144.86 |
| Sep 28, 2022 | 145.57 |
| Sep 27, 2022 | 146.44 |
| Sep 26, 2022 | 147.41 |
| Sep 23, 2022 | 148.54 |
| Sep 22, 2022 | 149.55 |
| Sep 21, 2022 | 150.48 |
| Sep 20, 2022 | 151.38 |
| Sep 19, 2022 | 152.33 |
| Sep 16, 2022 | 153.19 |
| Sep 15, 2022 | 154.29 |
| Sep 14, 2022 | 155.48 |
| Sep 13, 2022 | 156.70 |
| Sep 12, 2022 | 157.99 |
| Sep 9, 2022 | 159.26 |
| Sep 8, 2022 | 160.65 |
| Sep 7, 2022 | 162.08 |
| Sep 6, 2022 | 163.49 |
| Sep 2, 2022 | 164.99 |
| Sep 1, 2022 | 166.47 |
| Aug 31, 2022 | 167.98 |
| Aug 30, 2022 | 169.34 |
| Aug 29, 2022 | 170.67 |
| Aug 26, 2022 | 171.94 |
| Aug 25, 2022 | 173.30 |
| Aug 24, 2022 | 174.87 |
| Aug 23, 2022 | 176.28 |
| Aug 22, 2022 | 177.63 |
| Aug 19, 2022 | 178.97 |
| Aug 18, 2022 | 179.88 |
| Aug 17, 2022 | 180.67 |
| Aug 16, 2022 | 181.29 |
| Aug 15, 2022 | 181.74 |
| Aug 12, 2022 | 182.21 |
| Aug 11, 2022 | 182.72 |
| Aug 10, 2022 | 183.22 |
| Aug 9, 2022 | 183.79 |
| Aug 8, 2022 | 184.54 |
| Aug 5, 2022 | 185.28 |
| Aug 4, 2022 | 186.10 |
| Aug 3, 2022 | 187.18 |
| Aug 2, 2022 | 188.17 |
| Aug 1, 2022 | 189.20 |
| Jul 29, 2022 | 190.19 |
| Jul 28, 2022 | 191.17 |
| Jul 27, 2022 | 192.17 |
| Jul 26, 2022 | 193.17 |
| Jul 25, 2022 | 194.24 |
| Jul 22, 2022 | 195.21 |
| Jul 21, 2022 | 196.16 |
| Jul 20, 2022 | 197.03 |
| Jul 19, 2022 | 197.95 |
| Jul 18, 2022 | 198.91 |
| Jul 15, 2022 | 199.75 |
| Jul 14, 2022 | 200.70 |
| Jul 13, 2022 | 201.77 |
| Jul 12, 2022 | 202.87 |
| Jul 11, 2022 | 203.94 |
| Jul 8, 2022 | 205.05 |
| Jul 7, 2022 | 206.12 |
| Jul 6, 2022 | 207.26 |
| Jul 5, 2022 | 208.65 |
| Jul 1, 2022 | 210.12 |
| Jun 30, 2022 | 211.59 |
| Jun 29, 2022 | 213.08 |
| Jun 28, 2022 | 214.76 |
| Jun 27, 2022 | 216.38 |
| Jun 24, 2022 | 217.90 |
| Jun 23, 2022 | 219.44 |
| Jun 22, 2022 | 221.02 |
| Jun 21, 2022 | 222.40 |
| Jun 17, 2022 | 223.81 |
| Jun 16, 2022 | 225.18 |
| Jun 15, 2022 | 226.74 |
| Jun 14, 2022 | 228.09 |
| Jun 13, 2022 | 229.37 |
| Jun 10, 2022 | 230.64 |
| Jun 9, 2022 | 232.03 |
| Jun 8, 2022 | 233.42 |
| Jun 7, 2022 | 234.45 |
| Jun 6, 2022 | 235.39 |
| Jun 3, 2022 | 236.35 |
| Jun 2, 2022 | 237.41 |
| Jun 1, 2022 | 238.47 |
| May 31, 2022 | 239.48 |
| May 27, 2022 | 240.32 |
| May 26, 2022 | 241.14 |
| May 25, 2022 | 242.00 |
| May 24, 2022 | 242.87 |
| May 23, 2022 | 243.90 |
| May 20, 2022 | 244.84 |
| May 19, 2022 | 245.78 |
| May 18, 2022 | 246.52 |
| May 17, 2022 | 247.44 |
| May 16, 2022 | 248.43 |
| May 13, 2022 | 249.54 |
| May 12, 2022 | 250.70 |
| May 11, 2022 | 251.93 |
| May 10, 2022 | 253.15 |
| May 9, 2022 | 254.40 |
| May 6, 2022 | 255.48 |
| May 5, 2022 | 256.52 |
| May 4, 2022 | 257.67 |
| May 3, 2022 | 258.87 |
| May 2, 2022 | 259.72 |
| Apr 29, 2022 | 260.59 |
| Apr 28, 2022 | 261.50 |
| Apr 27, 2022 | 262.29 |
| Apr 26, 2022 | 263.32 |
| Apr 25, 2022 | 264.52 |
| Apr 22, 2022 | 265.81 |
| Apr 21, 2022 | 267.19 |
| Apr 20, 2022 | 268.44 |
| Apr 19, 2022 | 269.88 |
| Apr 18, 2022 | 271.35 |
| Apr 14, 2022 | 272.97 |
| Apr 13, 2022 | 274.67 |
| Apr 12, 2022 | 276.34 |
| Apr 11, 2022 | 278.14 |
| Apr 8, 2022 | 279.70 |
| Apr 7, 2022 | 281.40 |
| Apr 6, 2022 | 283.10 |
| Apr 5, 2022 | 284.77 |
| Apr 4, 2022 | 286.29 |
| Apr 1, 2022 | 287.88 |
| Mar 31, 2022 | 289.53 |
| Mar 30, 2022 | 290.87 |
| Mar 29, 2022 | 292.35 |
| Mar 28, 2022 | 293.56 |
| Mar 25, 2022 | 294.45 |
| Mar 24, 2022 | 295.44 |
| Mar 23, 2022 | 296.73 |
| Mar 22, 2022 | 298.24 |
| Mar 21, 2022 | 299.86 |
| Mar 18, 2022 | 301.28 |
| Mar 17, 2022 | 302.84 |
| Mar 16, 2022 | 304.93 |
| Mar 15, 2022 | 305.67 |
| Mar 14, 2022 | 306.19 |
| Mar 11, 2022 | 306.76 |
| Mar 10, 2022 | 306.99 |
| Mar 9, 2022 | 307.04 |
| Mar 8, 2022 | 306.95 |
| Mar 7, 2022 | 306.80 |
| Mar 4, 2022 | 306.69 |
| Mar 3, 2022 | 306.51 |
| Mar 2, 2022 | 306.34 |
| Mar 1, 2022 | 306.13 |
| Feb 28, 2022 | 305.90 |
| Feb 25, 2022 | 305.63 |
| Feb 24, 2022 | 305.31 |
| Feb 23, 2022 | 304.97 |
| Feb 22, 2022 | 304.71 |
| Feb 18, 2022 | 304.40 |
| Feb 17, 2022 | 304.01 |
| Feb 16, 2022 | 303.57 |
| Feb 15, 2022 | 303.12 |
| Feb 14, 2022 | 302.69 |
| Feb 11, 2022 | 302.35 |
| Feb 10, 2022 | 301.97 |
| Feb 9, 2022 | 301.63 |
| Feb 8, 2022 | 301.30 |
| Feb 7, 2022 | 301.08 |
| Feb 4, 2022 | 300.87 |
| Feb 3, 2022 | 300.63 |
| Feb 2, 2022 | 300.41 |
| Feb 1, 2022 | 300.14 |
| Jan 31, 2022 | 299.82 |
| Jan 28, 2022 | 299.52 |
| Jan 27, 2022 | 299.30 |
| Jan 26, 2022 | 299.07 |
| Jan 25, 2022 | 298.76 |
| Jan 24, 2022 | 298.43 |
| Jan 21, 2022 | 298.11 |
| Jan 20, 2022 | 297.75 |
| Jan 19, 2022 | 297.39 |
| Jan 18, 2022 | 297.03 |
| Jan 14, 2022 | 296.67 |
| Jan 13, 2022 | 296.17 |
| Jan 12, 2022 | 295.71 |
| Jan 11, 2022 | 295.16 |
| Jan 10, 2022 | 294.62 |
| Jan 7, 2022 | 294.06 |
| Jan 6, 2022 | 293.53 |
| Jan 5, 2022 | 292.94 |
| Jan 4, 2022 | 292.40 |
| Jan 3, 2022 | 291.83 |
| Dec 31, 2021 | 291.28 |
| Dec 30, 2021 | 290.69 |
| Dec 29, 2021 | 290.01 |
| Dec 28, 2021 | 289.36 |
| Dec 27, 2021 | 288.75 |
| Dec 23, 2021 | 287.98 |
| Dec 22, 2021 | 287.17 |
| Dec 21, 2021 | 286.34 |
| Dec 20, 2021 | 285.47 |
| Dec 17, 2021 | 284.57 |
| Dec 16, 2021 | 283.64 |
| Dec 15, 2021 | 282.92 |
| Dec 14, 2021 | 282.21 |
| Dec 13, 2021 | 281.52 |
| Dec 10, 2021 | 280.90 |
| Dec 9, 2021 | 280.04 |
| Dec 8, 2021 | 279.11 |
| Dec 7, 2021 | 278.08 |
| Dec 6, 2021 | 277.05 |
| Dec 3, 2021 | 276.07 |
| Dec 2, 2021 | 275.04 |
| Dec 1, 2021 | 273.95 |
| Nov 30, 2021 | 272.93 |
| Nov 29, 2021 | 271.69 |
| Nov 26, 2021 | 270.31 |
| Nov 24, 2021 | 268.89 |
| Nov 23, 2021 | 267.43 |
| Nov 22, 2021 | 265.95 |
| Nov 19, 2021 | 264.40 |
| Nov 18, 2021 | 262.90 |
| Nov 17, 2021 | 261.43 |
| Nov 16, 2021 | 259.97 |
| Nov 15, 2021 | 258.43 |
| Nov 12, 2021 | 257.14 |
| Nov 11, 2021 | 255.96 |
| Nov 10, 2021 | 254.60 |
| Nov 9, 2021 | 253.79 |
| Nov 8, 2021 | 252.24 |
| Nov 5, 2021 | 250.45 |
| Nov 4, 2021 | 248.77 |
| Nov 3, 2021 | 247.13 |
| Nov 2, 2021 | 245.46 |
| Nov 1, 2021 | 243.89 |
| Oct 29, 2021 | 242.35 |
| Oct 28, 2021 | 240.89 |
| Oct 27, 2021 | 239.43 |
| Oct 26, 2021 | 238.00 |
| Oct 25, 2021 | 236.50 |
| Oct 22, 2021 | 234.97 |
| Oct 21, 2021 | 233.45 |
| Oct 20, 2021 | 231.81 |
| Oct 19, 2021 | 230.09 |
| Oct 18, 2021 | 228.38 |
| Oct 15, 2021 | 226.57 |
| Oct 14, 2021 | 224.87 |
| Oct 13, 2021 | 223.21 |
| Oct 12, 2021 | 221.64 |
| Oct 11, 2021 | 220.13 |
| Oct 8, 2021 | 218.59 |
| Oct 7, 2021 | 217.07 |
| Oct 6, 2021 | 215.50 |
| Oct 5, 2021 | 214.00 |
| Oct 4, 2021 | 212.49 |
| Oct 1, 2021 | 210.99 |
| Sep 30, 2021 | 209.42 |
| Sep 29, 2021 | 207.88 |
| Sep 28, 2021 | 206.49 |
| Sep 27, 2021 | 205.04 |
| Sep 24, 2021 | 203.47 |
| Sep 23, 2021 | 201.88 |
| Sep 22, 2021 | 200.28 |
| Sep 21, 2021 | 198.66 |
| Sep 20, 2021 | 197.11 |
| Sep 17, 2021 | 195.53 |
| Sep 16, 2021 | 193.76 |
| Sep 15, 2021 | 191.92 |
| Sep 14, 2021 | 190.05 |
| Sep 13, 2021 | 188.16 |
| Sep 10, 2021 | 186.08 |
| Sep 9, 2021 | 184.03 |
| Sep 8, 2021 | 182.04 |
| Sep 7, 2021 | 180.09 |
| Sep 3, 2021 | 178.12 |
| Sep 2, 2021 | 176.31 |
| Sep 1, 2021 | 174.49 |
| Aug 31, 2021 | 172.70 |
| Aug 30, 2021 | 170.75 |
| Aug 27, 2021 | 168.97 |
| Aug 26, 2021 | 167.33 |
| Aug 25, 2021 | 165.71 |
| Aug 24, 2021 | 163.88 |
| Aug 23, 2021 | 162.04 |
| Aug 20, 2021 | 160.52 |
| Aug 19, 2021 | 159.10 |
| Aug 18, 2021 | 157.71 |
| Aug 17, 2021 | 156.20 |
| Aug 16, 2021 | 154.67 |
| Aug 13, 2021 | 153.21 |
| Aug 12, 2021 | 151.86 |
| Aug 11, 2021 | 150.52 |
| Aug 10, 2021 | 149.26 |
| Aug 9, 2021 | 148.00 |
| Aug 6, 2021 | 146.64 |
| Aug 5, 2021 | 145.33 |
| Aug 4, 2021 | 144.01 |
| Aug 3, 2021 | 142.83 |
| Aug 2, 2021 | 141.47 |
| Jul 30, 2021 | 140.05 |
| Jul 29, 2021 | 138.57 |
| Jul 28, 2021 | 137.07 |
| Jul 27, 2021 | 135.53 |
| Jul 26, 2021 | 134.03 |
| Jul 23, 2021 | 132.44 |
| Jul 22, 2021 | 130.98 |
| Jul 21, 2021 | 129.52 |
| Jul 20, 2021 | 127.93 |
| Jul 19, 2021 | 126.23 |
| Jul 16, 2021 | 124.91 |
| Jul 15, 2021 | 123.58 |
| Jul 14, 2021 | 122.21 |
| Jul 13, 2021 | 120.95 |
| Jul 12, 2021 | 119.42 |
| Jul 9, 2021 | 117.75 |
| Jul 8, 2021 | 115.94 |
| Jul 7, 2021 | 114.06 |
| Jul 6, 2021 | 112.32 |
| Jul 2, 2021 | 110.37 |
| Jul 1, 2021 | 108.33 |
| Jun 30, 2021 | 106.19 |
| Jun 29, 2021 | 103.93 |
| Jun 28, 2021 | 101.70 |
| Jun 25, 2021 | 99.39 |
| Jun 24, 2021 | 97.29 |
| Jun 23, 2021 | 95.07 |
| Jun 22, 2021 | 92.80 |
| Jun 21, 2021 | 90.53 |
| Jun 18, 2021 | 88.38 |
| Jun 17, 2021 | 86.03 |
| Jun 16, 2021 | 83.61 |
| Jun 15, 2021 | 81.46 |
| Jun 14, 2021 | 79.14 |
| Jun 11, 2021 | 76.87 |
| Jun 10, 2021 | 74.94 |
| Jun 9, 2021 | 73.29 |
| Jun 8, 2021 | 71.34 |
| Jun 7, 2021 | 69.16 |
| Jun 4, 2021 | 66.97 |
| Jun 3, 2021 | 65.09 |
| Jun 2, 2021 | 63.08 |
| Jun 1, 2021 | 60.56 |
| May 28, 2021 | 59.38 |
| May 27, 2021 | 58.43 |
| May 26, 2021 | 57.47 |
| May 25, 2021 | 56.80 |
| May 24, 2021 | 56.29 |
| May 21, 2021 | 55.86 |
| May 20, 2021 | 55.51 |
| May 19, 2021 | 55.14 |
| May 18, 2021 | 54.77 |
| May 17, 2021 | 54.33 |
| May 14, 2021 | 53.89 |
| May 13, 2021 | 53.50 |
| May 12, 2021 | 53.12 |
| May 11, 2021 | 52.84 |
| May 10, 2021 | 52.57 |
| May 7, 2021 | 52.32 |
| May 6, 2021 | 52.08 |
| May 5, 2021 | 51.86 |
| May 4, 2021 | 51.64 |
| May 3, 2021 | 51.42 |
| Apr 30, 2021 | 51.18 |
| Apr 29, 2021 | 50.94 |
| Apr 28, 2021 | 50.67 |
| Apr 27, 2021 | 50.38 |
| Apr 26, 2021 | 50.08 |
| Apr 23, 2021 | 49.77 |
| Apr 22, 2021 | 49.52 |
| Apr 21, 2021 | 49.26 |
| Apr 20, 2021 | 49.02 |
| Apr 19, 2021 | 48.81 |
| Apr 16, 2021 | 48.59 |
| Apr 15, 2021 | 48.36 |
| Apr 14, 2021 | 48.12 |
| Apr 13, 2021 | 47.89 |
| Apr 12, 2021 | 47.69 |
| Apr 9, 2021 | 47.52 |
| Apr 8, 2021 | 47.33 |
| Apr 7, 2021 | 47.14 |
| Apr 6, 2021 | 46.95 |
| Apr 5, 2021 | 46.74 |
| Apr 1, 2021 | 46.51 |
| Mar 31, 2021 | 46.35 |
| Mar 30, 2021 | 46.15 |
| Mar 29, 2021 | 45.96 |
| Mar 26, 2021 | 45.73 |
| Mar 25, 2021 | 45.55 |
| Mar 24, 2021 | 45.33 |
| Mar 23, 2021 | 45.22 |
| Mar 22, 2021 | 45.01 |
| Mar 19, 2021 | 44.70 |
| Mar 18, 2021 | 44.32 |
| Mar 17, 2021 | 43.95 |
| Mar 16, 2021 | 43.59 |
| Mar 15, 2021 | 43.24 |
| Mar 12, 2021 | 42.85 |
| Mar 11, 2021 | 42.60 |
| Mar 10, 2021 | 42.37 |
| Mar 9, 2021 | 42.14 |
| Mar 8, 2021 | 41.88 |
| Mar 5, 2021 | 41.68 |
| Mar 4, 2021 | 41.52 |
| Mar 3, 2021 | 41.38 |
| Mar 2, 2021 | 41.20 |
| Mar 1, 2021 | 41.00 |
| Feb 26, 2021 | 40.80 |
| Feb 25, 2021 | 40.67 |
| Feb 24, 2021 | 40.54 |
| Feb 23, 2021 | 40.32 |
| Feb 22, 2021 | 40.16 |
| Feb 19, 2021 | 40.04 |
| Feb 18, 2021 | 39.96 |
| Feb 17, 2021 | 39.91 |
| Feb 16, 2021 | 39.87 |
| Feb 12, 2021 | 39.83 |
| Feb 11, 2021 | 39.82 |
| Feb 10, 2021 | 39.75 |
| Feb 9, 2021 | 39.64 |
| Feb 8, 2021 | 39.54 |
| Feb 5, 2021 | 39.40 |
| Feb 4, 2021 | 39.24 |
| Feb 3, 2021 | 39.07 |
| Feb 2, 2021 | 38.82 |
| Feb 1, 2021 | 38.61 |
| Jan 29, 2021 | 38.13 |
| Jan 28, 2021 | 37.65 |
| Jan 27, 2021 | 37.37 |
| Jan 26, 2021 | 36.58 |
| Jan 25, 2021 | 36.48 |
| Jan 22, 2021 | 36.43 |
| Jan 21, 2021 | 36.41 |
| Jan 20, 2021 | 36.41 |
| Jan 19, 2021 | 36.38 |
| Jan 15, 2021 | 36.34 |
| Jan 14, 2021 | 36.35 |
| Jan 13, 2021 | 36.40 |
| Jan 12, 2021 | 36.44 |
| Jan 11, 2021 | 36.49 |
| Jan 8, 2021 | 36.56 |
| Jan 7, 2021 | 36.62 |
| Jan 6, 2021 | 36.68 |
| Jan 5, 2021 | 36.73 |
| Jan 4, 2021 | 36.79 |
| Dec 31, 2020 | 36.85 |
| Dec 30, 2020 | 36.86 |
| Dec 29, 2020 | 36.88 |
| Dec 28, 2020 | 36.89 |
| Dec 24, 2020 | 36.93 |
| Dec 23, 2020 | 36.95 |
| Dec 22, 2020 | 36.99 |
| Dec 21, 2020 | 37.06 |
| Dec 18, 2020 | 37.12 |
| Dec 17, 2020 | 37.19 |
| Dec 16, 2020 | 37.28 |
| Dec 15, 2020 | 37.42 |
| Dec 14, 2020 | 37.55 |
| Dec 11, 2020 | 37.68 |
| Dec 10, 2020 | 37.78 |
| Dec 9, 2020 | 37.87 |
| Dec 8, 2020 | 37.96 |
| Dec 7, 2020 | 38.07 |
| Dec 4, 2020 | 38.23 |
| Dec 3, 2020 | 38.40 |
| Dec 2, 2020 | 38.58 |
| Dec 1, 2020 | 38.72 |
| Nov 30, 2020 | 38.84 |
| Nov 27, 2020 | 38.97 |
| Nov 25, 2020 | 39.08 |
| Nov 24, 2020 | 39.18 |
| Nov 23, 2020 | 39.29 |
| Nov 20, 2020 | 39.42 |
| Nov 19, 2020 | 39.56 |
| Nov 18, 2020 | 39.72 |
| Nov 17, 2020 | 39.88 |
| Nov 16, 2020 | 40.05 |
| Nov 13, 2020 | 40.19 |
| Nov 12, 2020 | 40.35 |
| Nov 11, 2020 | 40.52 |
| Nov 10, 2020 | 40.68 |
| Nov 9, 2020 | 40.83 |
| Nov 6, 2020 | 40.94 |
| Nov 5, 2020 | 41.13 |
| Nov 4, 2020 | 41.32 |
| Nov 3, 2020 | 41.53 |
| Nov 2, 2020 | 41.74 |
| Oct 30, 2020 | 41.97 |
| Oct 29, 2020 | 42.18 |
| Oct 28, 2020 | 42.39 |
| Oct 27, 2020 | 42.57 |
| Oct 26, 2020 | 42.74 |
| Oct 23, 2020 | 42.90 |
| Oct 22, 2020 | 43.06 |
| Oct 21, 2020 | 43.21 |
| Oct 20, 2020 | 43.39 |
| Oct 19, 2020 | 43.57 |
| Oct 16, 2020 | 43.74 |
| Oct 15, 2020 | 43.93 |
| Oct 14, 2020 | 44.13 |
| Oct 13, 2020 | 44.32 |
| Oct 12, 2020 | 44.49 |
| Oct 9, 2020 | 44.63 |
| Oct 8, 2020 | 44.78 |
| Oct 7, 2020 | 44.92 |
| Oct 6, 2020 | 45.09 |
| Oct 5, 2020 | 45.25 |
| Oct 2, 2020 | 45.42 |
| Oct 1, 2020 | 45.57 |
| Sep 30, 2020 | 45.74 |
| Sep 29, 2020 | 45.89 |
| Sep 28, 2020 | 46.04 |
| Sep 25, 2020 | 46.19 |
| Sep 24, 2020 | 46.33 |
| Sep 23, 2020 | 46.49 |
| Sep 22, 2020 | 46.63 |
| Sep 21, 2020 | 46.75 |
| Sep 18, 2020 | 46.86 |
| Sep 17, 2020 | 46.98 |
| Sep 16, 2020 | 47.11 |
| Sep 15, 2020 | 47.22 |
| Sep 14, 2020 | 47.34 |
| Sep 11, 2020 | 47.45 |
| Sep 10, 2020 | 47.56 |
| Sep 9, 2020 | 47.65 |
| Sep 8, 2020 | 47.73 |
| Sep 4, 2020 | 47.80 |
| Sep 3, 2020 | 47.87 |
| Sep 2, 2020 | 47.95 |
| Sep 1, 2020 | 48.02 |
| Aug 31, 2020 | 48.15 |
| Aug 28, 2020 | 48.28 |
| Aug 27, 2020 | 48.41 |
| Aug 26, 2020 | 48.54 |
| Aug 25, 2020 | 48.72 |
| Aug 24, 2020 | 48.88 |
| Aug 21, 2020 | 49.07 |
| Aug 20, 2020 | 49.27 |
| Aug 19, 2020 | 49.45 |
| Aug 18, 2020 | 49.64 |
| Aug 17, 2020 | 49.82 |
| Aug 14, 2020 | 49.98 |
| Aug 13, 2020 | 50.17 |
| Aug 12, 2020 | 50.38 |
| Aug 11, 2020 | 50.60 |
| Aug 10, 2020 | 50.82 |
| Aug 7, 2020 | 51.06 |
| Aug 6, 2020 | 51.28 |
| Aug 5, 2020 | 51.51 |
| Aug 4, 2020 | 51.73 |
| Aug 3, 2020 | 51.97 |
| Jul 31, 2020 | 52.20 |
| Jul 30, 2020 | 52.42 |
| Jul 29, 2020 | 52.64 |
| Jul 28, 2020 | 52.86 |
| Jul 27, 2020 | 53.08 |
| Jul 24, 2020 | 53.32 |
| Jul 23, 2020 | 53.58 |
| Jul 22, 2020 | 53.83 |
| Jul 21, 2020 | 54.09 |
| Jul 20, 2020 | 54.34 |
| Jul 17, 2020 | 54.61 |
| Jul 16, 2020 | 54.89 |
| Jul 15, 2020 | 55.17 |
| Jul 14, 2020 | 55.45 |
| Jul 13, 2020 | 55.74 |
| Jul 10, 2020 | 56.03 |
| Jul 9, 2020 | 56.30 |
| Jul 8, 2020 | 56.57 |
| Jul 7, 2020 | 56.85 |
| Jul 6, 2020 | 57.15 |
| Jul 2, 2020 | 57.45 |
| Jul 1, 2020 | 57.76 |
| Jun 30, 2020 | 58.08 |
| Jun 29, 2020 | 58.42 |
| Jun 26, 2020 | 58.74 |
| Jun 25, 2020 | 59.07 |
| Jun 24, 2020 | 59.40 |
| Jun 23, 2020 | 59.70 |
| Jun 22, 2020 | 59.99 |
| Jun 19, 2020 | 60.28 |
| Jun 18, 2020 | 60.55 |
| Jun 17, 2020 | 60.81 |
| Jun 16, 2020 | 61.06 |
| Jun 15, 2020 | 61.31 |
| Jun 12, 2020 | 61.55 |
| Jun 11, 2020 | 61.77 |
| Jun 10, 2020 | 62.04 |
| Jun 9, 2020 | 62.25 |
| Jun 8, 2020 | 62.50 |
| Jun 5, 2020 | 62.71 |
| Jun 4, 2020 | 62.95 |
| Jun 3, 2020 | 63.22 |
| Jun 2, 2020 | 63.47 |
| Jun 1, 2020 | 63.70 |
| May 29, 2020 | 63.94 |
| May 28, 2020 | 64.23 |
| May 27, 2020 | 64.53 |
| May 26, 2020 | 64.82 |
| May 22, 2020 | 65.12 |
| May 21, 2020 | 65.42 |
| May 20, 2020 | 65.71 |
| May 19, 2020 | 66.00 |
| May 18, 2020 | 66.31 |
| May 15, 2020 | 66.60 |
| May 14, 2020 | 66.92 |
| May 13, 2020 | 67.24 |
| May 12, 2020 | 67.54 |
| May 11, 2020 | 67.81 |
| May 8, 2020 | 68.06 |
| May 7, 2020 | 68.35 |
| May 6, 2020 | 68.63 |
| May 5, 2020 | 68.92 |
| May 4, 2020 | 69.21 |
| May 1, 2020 | 69.45 |
| Apr 30, 2020 | 69.68 |
| Apr 29, 2020 | 69.89 |
| Apr 28, 2020 | 70.08 |
| Apr 27, 2020 | 70.32 |
| Apr 24, 2020 | 70.58 |
| Apr 23, 2020 | 70.86 |
| Apr 22, 2020 | 71.11 |
| Apr 21, 2020 | 71.36 |
| Apr 20, 2020 | 71.63 |
| Apr 17, 2020 | 71.90 |
| Apr 16, 2020 | 72.16 |
| Apr 15, 2020 | 72.46 |
| Apr 14, 2020 | 72.77 |
| Apr 13, 2020 | 73.09 |
| Apr 9, 2020 | 73.42 |
| Apr 8, 2020 | 73.72 |
| Apr 7, 2020 | 74.01 |
| Apr 6, 2020 | 74.34 |
| Apr 3, 2020 | 74.70 |
| Apr 2, 2020 | 75.11 |
| Apr 1, 2020 | 75.51 |
| Mar 31, 2020 | 75.89 |
| Mar 30, 2020 | 76.23 |
| Mar 27, 2020 | 76.58 |
| Mar 26, 2020 | 76.90 |
| Mar 25, 2020 | 77.22 |
| Mar 24, 2020 | 77.55 |
| Mar 23, 2020 | 77.87 |
| Mar 20, 2020 | 78.22 |
| Mar 19, 2020 | 78.57 |
| Mar 18, 2020 | 78.94 |
| Mar 17, 2020 | 79.36 |
| Mar 16, 2020 | 79.78 |
| Mar 13, 2020 | 80.19 |
| Mar 12, 2020 | 80.58 |
| Mar 11, 2020 | 81.00 |
| Mar 10, 2020 | 81.40 |
| Mar 9, 2020 | 81.79 |
| Mar 6, 2020 | 82.19 |
| Mar 5, 2020 | 82.58 |
| Mar 4, 2020 | 82.93 |
| Mar 3, 2020 | 83.26 |
| Mar 2, 2020 | 83.59 |
| Feb 28, 2020 | 83.92 |
| Feb 27, 2020 | 84.24 |
| Feb 26, 2020 | 84.56 |
| Feb 25, 2020 | 84.91 |
| Feb 24, 2020 | 85.22 |
| Feb 21, 2020 | 85.55 |
| Feb 20, 2020 | 85.89 |
| Feb 19, 2020 | 86.20 |
| Feb 18, 2020 | 86.52 |
| Feb 14, 2020 | 86.86 |
| Feb 13, 2020 | 87.19 |
| Feb 12, 2020 | 87.55 |
| Feb 11, 2020 | 87.93 |
| Feb 10, 2020 | 88.31 |
| Feb 7, 2020 | 88.68 |
| Feb 6, 2020 | 89.08 |
| Feb 5, 2020 | 89.45 |
| Feb 4, 2020 | 89.82 |
| Feb 3, 2020 | 90.23 |
| Jan 31, 2020 | 90.68 |
| Jan 30, 2020 | 91.12 |
| Jan 29, 2020 | 91.55 |
| Jan 28, 2020 | 91.97 |
| Jan 27, 2020 | 92.39 |
| Jan 24, 2020 | 92.82 |
| Jan 23, 2020 | 93.23 |
| Jan 22, 2020 | 93.65 |
| Jan 21, 2020 | 94.01 |
| Jan 17, 2020 | 94.35 |
| Jan 16, 2020 | 94.67 |
| Jan 15, 2020 | 95.00 |
| Jan 14, 2020 | 95.35 |
| Jan 13, 2020 | 95.70 |
| Jan 10, 2020 | 96.07 |
| Jan 9, 2020 | 96.43 |
| Jan 8, 2020 | 96.81 |
| Jan 7, 2020 | 97.19 |
| Jan 6, 2020 | 97.54 |
| Jan 3, 2020 | 97.91 |
| Jan 2, 2020 | 98.25 |
| Dec 31, 2019 | 98.57 |
| Dec 30, 2019 | 98.91 |
| Dec 27, 2019 | 99.23 |
| Dec 26, 2019 | 99.55 |
| Dec 24, 2019 | 99.86 |
| Dec 23, 2019 | 100.16 |
| Dec 20, 2019 | 100.49 |
| Dec 19, 2019 | 100.80 |
| Dec 18, 2019 | 101.10 |
| Dec 17, 2019 | 101.42 |
| Dec 16, 2019 | 101.75 |
| Dec 13, 2019 | 102.07 |
| Dec 12, 2019 | 102.41 |
| Dec 11, 2019 | 102.66 |
| Dec 10, 2019 | 102.92 |
| Dec 9, 2019 | 103.16 |
| Dec 6, 2019 | 103.39 |
| Dec 5, 2019 | 103.65 |
| Dec 4, 2019 | 103.91 |
| Dec 3, 2019 | 104.16 |
| Dec 2, 2019 | 104.38 |
| Nov 29, 2019 | 104.61 |
| Nov 27, 2019 | 104.85 |
| Nov 26, 2019 | 105.07 |
| Nov 25, 2019 | 105.31 |
| Nov 22, 2019 | 105.52 |
| Nov 21, 2019 | 105.77 |
| Nov 20, 2019 | 106.01 |
| Nov 19, 2019 | 106.26 |
| Nov 18, 2019 | 106.51 |
| Nov 15, 2019 | 106.77 |
| Nov 14, 2019 | 107.01 |
| Nov 13, 2019 | 107.26 |
| Nov 12, 2019 | 107.49 |
| Nov 11, 2019 | 107.71 |
| Nov 8, 2019 | 107.91 |
| Nov 7, 2019 | 108.10 |
| Nov 6, 2019 | 108.32 |
| Nov 5, 2019 | 108.50 |
| Nov 4, 2019 | 108.67 |
| Nov 1, 2019 | 108.88 |
| Oct 31, 2019 | 109.07 |
| Oct 30, 2019 | 109.28 |
| Oct 29, 2019 | 109.50 |
| Oct 28, 2019 | 109.69 |
| Oct 25, 2019 | 109.87 |
| Oct 24, 2019 | 110.05 |
| Oct 23, 2019 | 110.24 |
| Oct 22, 2019 | 110.45 |
| Oct 21, 2019 | 110.64 |
| Oct 18, 2019 | 110.83 |
| Oct 17, 2019 | 110.99 |
| Oct 16, 2019 | 111.15 |
| Oct 15, 2019 | 111.28 |
| Oct 14, 2019 | 111.42 |
| Oct 11, 2019 | 111.57 |
| Oct 10, 2019 | 111.72 |
| Oct 9, 2019 | 111.86 |
| Oct 8, 2019 | 111.99 |
| Oct 7, 2019 | 112.13 |
| Oct 4, 2019 | 112.28 |
| Oct 3, 2019 | 112.47 |
| Oct 2, 2019 | 112.65 |
| Oct 1, 2019 | 112.84 |
| Sep 30, 2019 | 113.03 |
| Sep 27, 2019 | 113.23 |
| Sep 26, 2019 | 113.42 |
| Sep 25, 2019 | 113.57 |
| Sep 24, 2019 | 113.73 |
| Sep 23, 2019 | 113.90 |
| Sep 20, 2019 | 114.05 |
| Sep 19, 2019 | 114.20 |
| Sep 18, 2019 | 114.33 |
| Sep 17, 2019 | 114.45 |
| Sep 16, 2019 | 114.56 |
| Sep 13, 2019 | 114.63 |
| Sep 12, 2019 | 114.72 |
| Sep 11, 2019 | 114.82 |
| Sep 10, 2019 | 114.92 |
| Sep 9, 2019 | 114.99 |
| Sep 6, 2019 | 115.07 |
| Sep 5, 2019 | 115.18 |
| Sep 4, 2019 | 115.30 |
| Sep 3, 2019 | 115.47 |
| Aug 30, 2019 | 115.66 |
| Aug 29, 2019 | 115.84 |
| Aug 28, 2019 | 116.03 |
| Aug 27, 2019 | 116.33 |
| Aug 26, 2019 | 116.66 |
| Aug 23, 2019 | 116.98 |
| Aug 22, 2019 | 117.34 |
| Aug 21, 2019 | 117.67 |
| Aug 20, 2019 | 118.01 |
| Aug 19, 2019 | 118.36 |
| Aug 16, 2019 | 118.71 |
| Aug 15, 2019 | 119.04 |
| Aug 14, 2019 | 119.35 |
| Aug 13, 2019 | 119.70 |
| Aug 12, 2019 | 119.98 |
| Aug 9, 2019 | 120.33 |
| Aug 8, 2019 | 120.66 |
| Aug 7, 2019 | 121.01 |
| Aug 6, 2019 | 121.37 |
| Aug 5, 2019 | 121.75 |
| Aug 2, 2019 | 122.15 |
| Aug 1, 2019 | 122.48 |
| Jul 31, 2019 | 122.82 |
| Jul 30, 2019 | 123.11 |
| Jul 29, 2019 | 123.42 |
| Jul 26, 2019 | 123.78 |
| Jul 25, 2019 | 124.15 |
| Jul 24, 2019 | 124.53 |
| Jul 23, 2019 | 124.94 |
| Jul 22, 2019 | 125.37 |
| Jul 19, 2019 | 125.78 |
| Jul 18, 2019 | 126.19 |
| Jul 17, 2019 | 126.67 |
| Jul 16, 2019 | 127.14 |
| Jul 15, 2019 | 127.60 |
| Jul 12, 2019 | 128.06 |
| Jul 11, 2019 | 128.54 |
| Jul 10, 2019 | 129.07 |
| Jul 9, 2019 | 129.58 |
| Jul 8, 2019 | 130.09 |
| Jul 5, 2019 | 130.59 |
| Jul 3, 2019 | 131.05 |
| Jul 2, 2019 | 131.52 |
| Jul 1, 2019 | 132.00 |
| Jun 28, 2019 | 132.48 |
| Jun 27, 2019 | 132.94 |
| Jun 26, 2019 | 133.40 |
| Jun 25, 2019 | 133.86 |
| Jun 24, 2019 | 134.31 |
| Jun 21, 2019 | 134.72 |
| Jun 20, 2019 | 135.11 |
| Jun 19, 2019 | 135.46 |
| Jun 18, 2019 | 135.79 |
| Jun 17, 2019 | 136.12 |
| Jun 14, 2019 | 136.47 |
| Jun 13, 2019 | 136.81 |
| Jun 12, 2019 | 137.17 |
| Jun 11, 2019 | 137.55 |
| Jun 10, 2019 | 137.90 |
| Jun 7, 2019 | 138.25 |
| Jun 6, 2019 | 138.59 |
| Jun 5, 2019 | 138.91 |
| Jun 4, 2019 | 139.22 |
| Jun 3, 2019 | 139.48 |
| May 31, 2019 | 139.73 |
| May 30, 2019 | 139.97 |
| May 29, 2019 | 140.21 |
| May 28, 2019 | 140.42 |
| May 24, 2019 | 140.64 |
| May 23, 2019 | 140.84 |
| May 22, 2019 | 141.03 |
| May 21, 2019 | 141.21 |
| May 20, 2019 | 141.36 |
| May 17, 2019 | 141.50 |
| May 16, 2019 | 141.64 |
| May 15, 2019 | 141.72 |
| May 14, 2019 | 141.82 |
| May 13, 2019 | 141.91 |
| May 10, 2019 | 142.00 |
| May 9, 2019 | 142.07 |
| May 8, 2019 | 142.16 |
| May 7, 2019 | 142.22 |
| May 6, 2019 | 142.28 |
| May 3, 2019 | 142.35 |
| May 2, 2019 | 142.45 |
| May 1, 2019 | 142.53 |
| Apr 30, 2019 | 142.64 |
| Apr 29, 2019 | 142.72 |
| Apr 26, 2019 | 142.80 |
| Apr 25, 2019 | 142.89 |
| Apr 24, 2019 | 142.97 |
| Apr 23, 2019 | 143.05 |
| Apr 22, 2019 | 143.12 |
| Apr 18, 2019 | 143.15 |
| Apr 17, 2019 | 143.13 |
| Apr 16, 2019 | 143.10 |
| Apr 15, 2019 | 143.08 |
| Apr 12, 2019 | 143.04 |
| Apr 11, 2019 | 143.02 |
| Apr 10, 2019 | 143.03 |
| Apr 9, 2019 | 143.05 |
| Apr 8, 2019 | 143.10 |
| Apr 5, 2019 | 143.11 |
| Apr 4, 2019 | 143.17 |
| Apr 3, 2019 | 143.21 |
| Apr 2, 2019 | 143.26 |
| Apr 1, 2019 | 143.30 |
| Mar 29, 2019 | 143.32 |
| Mar 28, 2019 | 143.36 |
| Mar 27, 2019 | 143.36 |
| Mar 26, 2019 | 143.35 |
| Mar 25, 2019 | 143.33 |
| Mar 22, 2019 | 143.31 |
| Mar 21, 2019 | 143.29 |
| Mar 20, 2019 | 143.25 |
| Mar 19, 2019 | 143.25 |
| Mar 18, 2019 | 143.25 |
| Mar 15, 2019 | 143.24 |
| Mar 14, 2019 | 143.24 |
| Mar 13, 2019 | 143.27 |
| Mar 12, 2019 | 143.30 |
| Mar 11, 2019 | 143.34 |
| Mar 8, 2019 | 143.38 |
| Mar 7, 2019 | 143.44 |
| Mar 6, 2019 | 143.49 |
| Mar 5, 2019 | 143.56 |
| Mar 4, 2019 | 143.60 |
| Mar 1, 2019 | 143.65 |
| Feb 28, 2019 | 143.67 |
| Feb 27, 2019 | 143.77 |
| Feb 26, 2019 | 143.88 |
| Feb 25, 2019 | 143.99 |
| Feb 22, 2019 | 144.13 |
| Feb 21, 2019 | 144.28 |
| Feb 20, 2019 | 144.39 |
| Feb 19, 2019 | 144.52 |
| Feb 15, 2019 | 144.66 |
| Feb 14, 2019 | 144.78 |
| Feb 13, 2019 | 144.95 |
| Feb 12, 2019 | 145.11 |
| Feb 11, 2019 | 145.28 |
| Feb 8, 2019 | 145.46 |
| Feb 7, 2019 | 145.62 |
| Feb 6, 2019 | 145.79 |
| Feb 5, 2019 | 145.93 |
| Feb 4, 2019 | 146.07 |
| Feb 1, 2019 | 146.21 |
| Jan 31, 2019 | 146.35 |
| Jan 30, 2019 | 146.46 |
| Jan 29, 2019 | 146.59 |
| Jan 28, 2019 | 146.69 |
| Jan 25, 2019 | 146.81 |
| Jan 24, 2019 | 146.93 |
| Jan 23, 2019 | 147.03 |
| Jan 22, 2019 | 147.14 |
| Jan 18, 2019 | 147.27 |
| Jan 17, 2019 | 147.31 |
| Jan 16, 2019 | 147.36 |
| Jan 15, 2019 | 147.36 |
| Jan 14, 2019 | 147.35 |
| Jan 11, 2019 | 147.32 |
| Jan 10, 2019 | 147.30 |
| Jan 9, 2019 | 147.31 |
| Jan 8, 2019 | 147.31 |
| Jan 7, 2019 | 147.28 |
| Jan 4, 2019 | 147.28 |
| Jan 3, 2019 | 147.30 |
| Jan 2, 2019 | 147.35 |
| Dec 31, 2018 | 147.41 |
| Dec 28, 2018 | 147.52 |
| Dec 27, 2018 | 147.63 |
| Dec 26, 2018 | 147.75 |
| Dec 24, 2018 | 147.88 |
| Dec 21, 2018 | 148.03 |
| Dec 20, 2018 | 148.17 |
| Dec 19, 2018 | 148.29 |
| Dec 18, 2018 | 148.40 |
| Dec 17, 2018 | 148.48 |
| Dec 14, 2018 | 148.56 |
| Dec 13, 2018 | 148.57 |
| Dec 12, 2018 | 148.57 |
| Dec 11, 2018 | 148.59 |
| Dec 10, 2018 | 148.61 |
| Dec 7, 2018 | 148.63 |
| Dec 6, 2018 | 148.64 |
| Dec 4, 2018 | 148.62 |
| Dec 3, 2018 | 148.64 |
| Nov 30, 2018 | 148.64 |
| Nov 29, 2018 | 148.69 |
| Nov 28, 2018 | 148.70 |
| Nov 27, 2018 | 148.70 |
| Nov 26, 2018 | 148.72 |
| Nov 23, 2018 | 148.69 |
| Nov 21, 2018 | 148.68 |
| Nov 20, 2018 | 148.70 |
| Nov 19, 2018 | 148.72 |
| Nov 16, 2018 | 148.71 |
| Nov 15, 2018 | 148.70 |
| Nov 14, 2018 | 148.65 |
| Nov 13, 2018 | 148.52 |
| Nov 12, 2018 | 148.39 |
| Nov 9, 2018 | 148.29 |
| Nov 8, 2018 | 148.17 |
| Nov 7, 2018 | 147.95 |
| Nov 6, 2018 | 147.72 |
| Nov 5, 2018 | 147.50 |
| Nov 2, 2018 | 147.23 |
| Nov 1, 2018 | 146.98 |
| Oct 31, 2018 | 146.72 |
| Oct 30, 2018 | 146.48 |
| Oct 29, 2018 | 146.23 |
| Oct 26, 2018 | 146.04 |
| Oct 25, 2018 | 145.88 |
| Oct 24, 2018 | 145.67 |
| Oct 23, 2018 | 145.50 |
| Oct 22, 2018 | 145.23 |
| Oct 19, 2018 | 144.98 |
| Oct 18, 2018 | 144.75 |
| Oct 17, 2018 | 144.54 |
| Oct 16, 2018 | 144.35 |
| Oct 15, 2018 | 144.12 |
| Oct 12, 2018 | 143.93 |
| Oct 11, 2018 | 143.72 |
| Oct 10, 2018 | 143.54 |
| Oct 9, 2018 | 143.37 |
| Oct 8, 2018 | 143.19 |
| Oct 5, 2018 | 142.98 |
| Oct 4, 2018 | 142.78 |
| Oct 3, 2018 | 142.57 |
| Oct 2, 2018 | 142.35 |
| Oct 1, 2018 | 142.18 |
| Sep 28, 2018 | 141.97 |
| Sep 27, 2018 | 141.74 |
| Sep 26, 2018 | 141.51 |
| Sep 25, 2018 | 141.27 |
| Sep 24, 2018 | 141.02 |
| Sep 21, 2018 | 140.75 |
| Sep 20, 2018 | 140.45 |
| Sep 19, 2018 | 140.16 |
| Sep 18, 2018 | 139.87 |
| Sep 17, 2018 | 139.61 |
| Sep 14, 2018 | 139.41 |
| Sep 13, 2018 | 139.25 |
| Sep 12, 2018 | 139.02 |
| Sep 11, 2018 | 138.75 |
| Sep 10, 2018 | 138.46 |
| Sep 7, 2018 | 138.14 |
| Sep 6, 2018 | 137.83 |
| Sep 5, 2018 | 137.53 |
| Sep 4, 2018 | 137.22 |
| Aug 31, 2018 | 136.93 |
| Aug 30, 2018 | 136.63 |
| Aug 29, 2018 | 136.31 |
| Aug 28, 2018 | 135.96 |
| Aug 27, 2018 | 135.62 |
| Aug 24, 2018 | 135.31 |
| Aug 23, 2018 | 135.01 |
| Aug 22, 2018 | 134.70 |
| Aug 21, 2018 | 134.39 |
| Aug 20, 2018 | 134.12 |
| Aug 17, 2018 | 133.90 |
| Aug 16, 2018 | 133.70 |
| Aug 15, 2018 | 133.52 |
| Aug 14, 2018 | 133.39 |
| Aug 13, 2018 | 133.26 |
| Aug 10, 2018 | 133.11 |
| Aug 9, 2018 | 132.98 |
| Aug 8, 2018 | 132.85 |
| Aug 7, 2018 | 132.70 |
| Aug 6, 2018 | 132.57 |
| Aug 3, 2018 | 132.41 |
| Aug 2, 2018 | 132.26 |
| Aug 1, 2018 | 132.13 |
| Jul 31, 2018 | 132.03 |
| Jul 30, 2018 | 131.92 |
| Jul 27, 2018 | 131.85 |
| Jul 26, 2018 | 131.77 |
| Jul 25, 2018 | 131.70 |
| Jul 24, 2018 | 131.69 |
| Jul 23, 2018 | 131.72 |
| Jul 20, 2018 | 131.73 |
| Jul 19, 2018 | 131.73 |
| Jul 18, 2018 | 131.65 |
| Jul 17, 2018 | 131.58 |
| Jul 16, 2018 | 131.49 |
| Jul 13, 2018 | 131.44 |
| Jul 12, 2018 | 131.37 |
| Jul 11, 2018 | 131.29 |
| Jul 10, 2018 | 131.22 |
| Jul 9, 2018 | 131.15 |
| Jul 6, 2018 | 131.07 |
| Jul 5, 2018 | 131.00 |
| Jul 3, 2018 | 130.99 |
| Jul 2, 2018 | 131.04 |
| Jun 29, 2018 | 131.06 |
| Jun 28, 2018 | 131.03 |
| Jun 27, 2018 | 130.94 |
| Jun 26, 2018 | 130.87 |
| Jun 25, 2018 | 130.76 |
| Jun 22, 2018 | 130.64 |
| Jun 21, 2018 | 130.55 |
| Jun 20, 2018 | 130.43 |
| Jun 19, 2018 | 130.32 |
| Jun 18, 2018 | 130.19 |
| Jun 15, 2018 | 130.08 |
| Jun 14, 2018 | 129.96 |
| Jun 13, 2018 | 129.84 |
| Jun 12, 2018 | 129.73 |
| Jun 11, 2018 | 129.60 |
| Jun 8, 2018 | 129.50 |
| Jun 7, 2018 | 129.43 |
| Jun 6, 2018 | 129.36 |
| Jun 5, 2018 | 129.28 |
| Jun 4, 2018 | 129.21 |
| Jun 1, 2018 | 129.15 |
| May 31, 2018 | 129.09 |
| May 30, 2018 | 129.03 |
| May 29, 2018 | 129.00 |
| May 25, 2018 | 129.00 |
| May 24, 2018 | 129.02 |
| May 23, 2018 | 129.06 |
| May 22, 2018 | 129.10 |
| May 21, 2018 | 129.13 |
| May 18, 2018 | 129.08 |
| May 17, 2018 | 129.04 |
| May 16, 2018 | 129.23 |
| May 15, 2018 | 129.40 |
| May 14, 2018 | 129.57 |
| May 11, 2018 | 129.76 |
| May 10, 2018 | 129.97 |
| May 9, 2018 | 130.16 |
| May 8, 2018 | 130.36 |
| May 7, 2018 | 130.52 |
| May 4, 2018 | 130.67 |
| May 3, 2018 | 130.82 |
| May 2, 2018 | 130.98 |
| May 1, 2018 | 131.12 |
| Apr 30, 2018 | 131.36 |
| Apr 27, 2018 | 131.57 |
| Apr 26, 2018 | 131.76 |
| Apr 25, 2018 | 131.98 |
| Apr 24, 2018 | 132.17 |
| Apr 23, 2018 | 132.38 |
| Apr 20, 2018 | 132.58 |
| Apr 19, 2018 | 132.82 |
| Apr 18, 2018 | 133.08 |
| Apr 17, 2018 | 133.31 |
| Apr 16, 2018 | 133.59 |
| Apr 13, 2018 | 133.88 |
| Apr 12, 2018 | 134.17 |
| Apr 11, 2018 | 134.48 |
| Apr 10, 2018 | 134.78 |
| Apr 9, 2018 | 135.06 |
| Apr 6, 2018 | 135.35 |
| Apr 5, 2018 | 135.66 |
| Apr 4, 2018 | 136.03 |
| Apr 3, 2018 | 136.44 |
| Apr 2, 2018 | 136.83 |
| Mar 29, 2018 | 137.27 |
| Mar 28, 2018 | 137.72 |
| Mar 27, 2018 | 138.17 |
| Mar 26, 2018 | 138.59 |
| Mar 23, 2018 | 139.02 |
| Mar 22, 2018 | 139.46 |
| Mar 21, 2018 | 139.92 |
| Mar 20, 2018 | 140.40 |
| Mar 19, 2018 | 140.88 |
| Mar 16, 2018 | 141.29 |
| Mar 15, 2018 | 141.65 |
| Mar 14, 2018 | 142.03 |
| Mar 13, 2018 | 142.46 |
| Mar 12, 2018 | 142.84 |
| Mar 9, 2018 | 143.19 |
| Mar 8, 2018 | 143.58 |
| Mar 7, 2018 | 144.00 |
| Mar 6, 2018 | 144.42 |
| Mar 5, 2018 | 144.80 |
| Mar 2, 2018 | 145.19 |
| Mar 1, 2018 | 145.63 |
| Feb 28, 2018 | 146.15 |
| Feb 27, 2018 | 146.67 |
| Feb 26, 2018 | 147.19 |
| Feb 23, 2018 | 147.74 |
| Feb 22, 2018 | 148.36 |
| Feb 21, 2018 | 149.00 |
| Feb 20, 2018 | 149.65 |
| Feb 16, 2018 | 150.31 |
| Feb 15, 2018 | 151.00 |
| Feb 14, 2018 | 151.68 |
| Feb 13, 2018 | 152.36 |
| Feb 12, 2018 | 153.09 |
| Feb 9, 2018 | 153.83 |
| Feb 8, 2018 | 154.61 |
| Feb 7, 2018 | 155.38 |
| Feb 6, 2018 | 156.10 |
| Feb 5, 2018 | 156.86 |
| Feb 2, 2018 | 157.64 |
| Feb 1, 2018 | 158.36 |
| Jan 31, 2018 | 159.11 |
| Jan 30, 2018 | 159.90 |
| Jan 29, 2018 | 160.68 |
| Jan 26, 2018 | 161.45 |
| Jan 25, 2018 | 162.24 |
| Jan 24, 2018 | 163.01 |
| Jan 23, 2018 | 163.76 |
| Jan 22, 2018 | 164.53 |
| Jan 19, 2018 | 165.32 |
| Jan 18, 2018 | 166.13 |
| Jan 17, 2018 | 166.94 |
| Jan 16, 2018 | 167.72 |
| Jan 12, 2018 | 168.49 |
| Jan 11, 2018 | 169.22 |
| Jan 10, 2018 | 169.95 |
| Jan 9, 2018 | 170.69 |
| Jan 8, 2018 | 171.44 |
| Jan 5, 2018 | 172.16 |
| Jan 4, 2018 | 172.88 |
| Jan 3, 2018 | 173.57 |
| Jan 2, 2018 | 174.26 |
| Dec 29, 2017 | 174.93 |
| Dec 28, 2017 | 175.59 |
| Dec 27, 2017 | 176.27 |
| Dec 26, 2017 | 176.99 |
| Dec 22, 2017 | 177.70 |
| Dec 21, 2017 | 178.37 |
| Dec 20, 2017 | 178.99 |
| Dec 19, 2017 | 179.64 |
| Dec 18, 2017 | 180.27 |
| Dec 15, 2017 | 180.89 |
| Dec 14, 2017 | 181.52 |
| Dec 13, 2017 | 182.14 |
| Dec 12, 2017 | 182.81 |
| Dec 11, 2017 | 183.52 |
| Dec 8, 2017 | 184.23 |
| Dec 7, 2017 | 184.97 |
| Dec 6, 2017 | 185.72 |
| Dec 5, 2017 | 186.48 |
| Dec 4, 2017 | 187.20 |
| Dec 1, 2017 | 187.95 |
| Nov 30, 2017 | 188.71 |
| Nov 29, 2017 | 189.47 |
| Nov 28, 2017 | 190.17 |
| Nov 27, 2017 | 190.84 |
| Nov 24, 2017 | 191.57 |
| Nov 22, 2017 | 192.33 |
| Nov 21, 2017 | 193.11 |
| Nov 20, 2017 | 193.99 |
| Nov 17, 2017 | 194.87 |
| Nov 16, 2017 | 195.75 |
| Nov 15, 2017 | 196.65 |
| Nov 14, 2017 | 197.56 |
| Nov 13, 2017 | 198.51 |
| Nov 10, 2017 | 199.50 |
| Nov 9, 2017 | 200.51 |
| Nov 8, 2017 | 201.52 |
| Nov 7, 2017 | 202.51 |
| Nov 6, 2017 | 203.48 |
| Nov 3, 2017 | 204.45 |
| Nov 2, 2017 | 205.43 |
| Nov 1, 2017 | 206.36 |
| Oct 31, 2017 | 207.26 |
| Oct 30, 2017 | 208.14 |
| Oct 27, 2017 | 209.04 |
| Oct 26, 2017 | 209.89 |
| Oct 25, 2017 | 210.75 |
| Oct 24, 2017 | 211.64 |
| Oct 23, 2017 | 212.48 |
| Oct 20, 2017 | 213.35 |
| Oct 19, 2017 | 214.23 |
| Oct 18, 2017 | 215.11 |
| Oct 17, 2017 | 216.04 |
| Oct 16, 2017 | 216.92 |
| Oct 13, 2017 | 217.82 |
| Oct 12, 2017 | 218.74 |
| Oct 11, 2017 | 219.69 |
| Oct 10, 2017 | 220.64 |
| Oct 9, 2017 | 221.58 |
| Oct 6, 2017 | 222.49 |
| Oct 5, 2017 | 223.30 |
| Oct 4, 2017 | 224.06 |
| Oct 3, 2017 | 224.77 |
| Oct 2, 2017 | 225.48 |
| Sep 29, 2017 | 226.23 |
| Sep 28, 2017 | 226.99 |
| Sep 27, 2017 | 227.76 |
| Sep 26, 2017 | 228.51 |
| Sep 25, 2017 | 229.25 |
| Sep 22, 2017 | 230.02 |
| Sep 21, 2017 | 230.81 |
| Sep 20, 2017 | 231.57 |
| Sep 19, 2017 | 232.32 |
| Sep 18, 2017 | 233.11 |
| Sep 15, 2017 | 233.87 |
| Sep 14, 2017 | 234.65 |
| Sep 13, 2017 | 235.43 |
| Sep 12, 2017 | 236.31 |
| Sep 11, 2017 | 237.22 |
| Sep 8, 2017 | 238.13 |
| Sep 7, 2017 | 239.07 |
| Sep 6, 2017 | 240.01 |
| Sep 5, 2017 | 240.94 |
| Sep 1, 2017 | 241.82 |
| Aug 31, 2017 | 242.72 |
| Aug 30, 2017 | 243.65 |
| Aug 29, 2017 | 244.58 |
| Aug 28, 2017 | 245.49 |
| Aug 25, 2017 | 246.39 |
| Aug 24, 2017 | 247.24 |
| Aug 23, 2017 | 248.09 |
| Aug 22, 2017 | 248.92 |
| Aug 21, 2017 | 249.71 |
| Aug 18, 2017 | 250.48 |
| Aug 17, 2017 | 251.27 |
| Aug 16, 2017 | 252.07 |
| Aug 15, 2017 | 252.87 |
| Aug 14, 2017 | 253.67 |
| Aug 11, 2017 | 254.47 |
| Aug 10, 2017 | 255.24 |
| Aug 9, 2017 | 256.02 |
| Aug 8, 2017 | 256.74 |
| Aug 7, 2017 | 257.42 |
| Aug 4, 2017 | 258.11 |
| Aug 3, 2017 | 258.78 |
| Aug 2, 2017 | 259.51 |
| Aug 1, 2017 | 260.24 |
| Jul 31, 2017 | 260.70 |
| Jul 28, 2017 | 261.21 |
| Jul 27, 2017 | 261.70 |
| Jul 26, 2017 | 262.21 |
| Jul 25, 2017 | 262.70 |
| Jul 24, 2017 | 263.21 |
| Jul 21, 2017 | 263.72 |
| Jul 20, 2017 | 264.22 |
| Jul 19, 2017 | 264.73 |
| Jul 18, 2017 | 265.23 |
| Jul 17, 2017 | 265.70 |
| Jul 14, 2017 | 266.21 |
| Jul 13, 2017 | 266.63 |
| Jul 12, 2017 | 267.00 |
| Jul 11, 2017 | 267.44 |
| Jul 10, 2017 | 267.85 |
| Jul 7, 2017 | 268.29 |
| Jul 6, 2017 | 268.73 |
| Jul 5, 2017 | 269.17 |
| Jul 3, 2017 | 269.59 |
| Jun 30, 2017 | 269.96 |
| Jun 29, 2017 | 270.33 |
| Jun 28, 2017 | 270.65 |
| Jun 27, 2017 | 270.96 |
| Jun 26, 2017 | 271.27 |
| Jun 23, 2017 | 271.59 |
| Jun 22, 2017 | 271.92 |
| Jun 21, 2017 | 272.25 |
| Jun 20, 2017 | 272.57 |
| Jun 19, 2017 | 272.88 |
| Jun 16, 2017 | 273.13 |
| Jun 15, 2017 | 273.36 |
| Jun 14, 2017 | 273.61 |
| Jun 13, 2017 | 273.85 |
| Jun 12, 2017 | 274.11 |
| Jun 9, 2017 | 274.40 |
| Jun 8, 2017 | 274.69 |
| Jun 7, 2017 | 274.95 |
| Jun 6, 2017 | 275.22 |
| Jun 5, 2017 | 275.47 |
| Jun 2, 2017 | 275.68 |
| Jun 1, 2017 | 275.90 |
| May 31, 2017 | 276.17 |
| May 30, 2017 | 276.50 |
| May 26, 2017 | 276.77 |
| May 25, 2017 | 276.98 |
| May 24, 2017 | 277.22 |
| May 23, 2017 | 277.46 |
| May 22, 2017 | 277.66 |
| May 19, 2017 | 277.82 |
| May 18, 2017 | 277.95 |
| May 17, 2017 | 278.09 |
| May 16, 2017 | 278.26 |
| May 15, 2017 | 278.43 |
| May 12, 2017 | 278.56 |
| May 11, 2017 | 278.67 |
| May 10, 2017 | 278.77 |
| May 9, 2017 | 278.86 |
| May 8, 2017 | 278.94 |
| May 5, 2017 | 278.99 |
| May 4, 2017 | 279.03 |
| May 3, 2017 | 279.08 |
| May 2, 2017 | 279.10 |
| May 1, 2017 | 279.13 |
| Apr 28, 2017 | 279.16 |
| Apr 27, 2017 | 279.18 |
| Apr 26, 2017 | 279.14 |
| Apr 25, 2017 | 278.99 |
| Apr 24, 2017 | 278.84 |
| Apr 21, 2017 | 278.70 |
| Apr 20, 2017 | 278.53 |
| Apr 19, 2017 | 278.38 |
| Apr 18, 2017 | 278.28 |
| Apr 17, 2017 | 278.15 |
| Apr 13, 2017 | 278.01 |
| Apr 12, 2017 | 277.84 |
| Apr 11, 2017 | 277.65 |
| Apr 10, 2017 | 277.49 |
| Apr 7, 2017 | 277.34 |
| Apr 6, 2017 | 277.19 |
| Apr 5, 2017 | 277.02 |
| Apr 4, 2017 | 276.87 |
| Apr 3, 2017 | 276.67 |
| Mar 31, 2017 | 276.46 |
| Mar 30, 2017 | 276.26 |
| Mar 29, 2017 | 276.06 |
| Mar 28, 2017 | 275.86 |
| Mar 27, 2017 | 275.70 |
| Mar 24, 2017 | 275.57 |
| Mar 23, 2017 | 275.44 |
| Mar 22, 2017 | 275.34 |
| Mar 21, 2017 | 275.25 |
| Mar 20, 2017 | 275.18 |
| Mar 17, 2017 | 275.11 |
| Mar 16, 2017 | 275.03 |
| Mar 15, 2017 | 274.97 |
| Mar 14, 2017 | 274.93 |
| Mar 13, 2017 | 274.84 |
| Mar 10, 2017 | 274.75 |
| Mar 9, 2017 | 274.69 |
| Mar 8, 2017 | 274.63 |
| Mar 7, 2017 | 274.57 |
| Mar 6, 2017 | 274.50 |
| Mar 3, 2017 | 274.49 |
| Mar 2, 2017 | 274.48 |
| Mar 1, 2017 | 274.46 |
| Feb 28, 2017 | 274.42 |
| Feb 27, 2017 | 274.32 |
| Feb 24, 2017 | 274.24 |
| Feb 23, 2017 | 274.18 |
| Feb 22, 2017 | 274.08 |
| Feb 21, 2017 | 273.98 |
| Feb 17, 2017 | 273.90 |
| Feb 16, 2017 | 273.79 |
| Feb 15, 2017 | 273.67 |
| Feb 14, 2017 | 273.55 |
| Feb 13, 2017 | 273.41 |
| Feb 10, 2017 | 273.27 |
| Feb 9, 2017 | 273.13 |
| Feb 8, 2017 | 272.97 |
| Feb 7, 2017 | 272.79 |
| Feb 6, 2017 | 272.57 |
| Feb 3, 2017 | 272.34 |
| Feb 2, 2017 | 272.11 |
| Feb 1, 2017 | 271.88 |
| Jan 31, 2017 | 271.67 |
| Jan 30, 2017 | 271.40 |
| Jan 27, 2017 | 271.12 |
| Jan 26, 2017 | 270.86 |
| Jan 25, 2017 | 270.56 |
| Jan 24, 2017 | 270.24 |
| Jan 23, 2017 | 269.93 |
| Jan 20, 2017 | 269.63 |
| Jan 19, 2017 | 269.36 |
| Jan 18, 2017 | 269.08 |
| Jan 17, 2017 | 268.82 |
| Jan 13, 2017 | 268.58 |
| Jan 12, 2017 | 268.31 |
| Jan 11, 2017 | 268.06 |
| Jan 10, 2017 | 267.82 |
| Jan 9, 2017 | 267.58 |
| Jan 6, 2017 | 267.35 |
| Jan 5, 2017 | 267.10 |
| Jan 4, 2017 | 266.85 |
| Jan 3, 2017 | 266.61 |
| Dec 30, 2016 | 266.37 |
| Dec 29, 2016 | 266.17 |
| Dec 28, 2016 | 265.94 |
| Dec 27, 2016 | 265.69 |
| Dec 23, 2016 | 265.42 |
| Dec 22, 2016 | 265.17 |
| Dec 21, 2016 | 264.90 |
| Dec 20, 2016 | 264.62 |
| Dec 19, 2016 | 264.40 |
| Dec 16, 2016 | 264.20 |
| Dec 15, 2016 | 263.98 |
| Dec 14, 2016 | 263.70 |
| Dec 13, 2016 | 263.42 |
| Dec 12, 2016 | 263.11 |
| Dec 9, 2016 | 262.74 |
| Dec 8, 2016 | 262.33 |
| Dec 7, 2016 | 261.91 |
| Dec 6, 2016 | 261.46 |
| Dec 5, 2016 | 260.94 |
| Dec 2, 2016 | 260.46 |
| Dec 1, 2016 | 260.01 |
| Nov 30, 2016 | 259.49 |
| Nov 29, 2016 | 258.95 |
| Nov 28, 2016 | 258.41 |
| Nov 25, 2016 | 257.82 |
| Nov 23, 2016 | 257.19 |
| Nov 22, 2016 | 256.54 |
| Nov 21, 2016 | 255.89 |
| Nov 18, 2016 | 255.25 |
| Nov 17, 2016 | 254.60 |
| Nov 16, 2016 | 253.99 |
| Nov 15, 2016 | 253.39 |
| Nov 14, 2016 | 252.79 |
| Nov 11, 2016 | 252.21 |
| Nov 10, 2016 | 251.65 |
| Nov 9, 2016 | 251.09 |
| Nov 8, 2016 | 250.54 |
| Nov 7, 2016 | 250.08 |
| Nov 4, 2016 | 249.55 |
| Nov 3, 2016 | 249.06 |
| Nov 2, 2016 | 248.59 |
| Nov 1, 2016 | 248.13 |
| Oct 31, 2016 | 247.70 |
| Oct 28, 2016 | 247.24 |
| Oct 27, 2016 | 246.81 |
| Oct 26, 2016 | 246.38 |
| Oct 25, 2016 | 245.97 |
| Oct 24, 2016 | 245.56 |
| Oct 21, 2016 | 245.13 |
| Oct 20, 2016 | 244.73 |
| Oct 19, 2016 | 244.35 |
| Oct 18, 2016 | 244.00 |
| Oct 17, 2016 | 243.62 |
| Oct 14, 2016 | 243.29 |
| Oct 13, 2016 | 242.93 |
| Oct 12, 2016 | 242.59 |
| Oct 11, 2016 | 242.19 |
| Oct 10, 2016 | 241.83 |
| Oct 7, 2016 | 241.44 |
| Oct 6, 2016 | 241.10 |
| Oct 5, 2016 | 240.74 |
| Oct 4, 2016 | 240.42 |
| Oct 3, 2016 | 240.13 |
| Sep 30, 2016 | 239.83 |
| Sep 29, 2016 | 239.53 |
| Sep 28, 2016 | 239.18 |
| Sep 27, 2016 | 238.81 |
| Sep 26, 2016 | 238.47 |
| Sep 23, 2016 | 238.14 |
| Sep 22, 2016 | 237.80 |
| Sep 21, 2016 | 237.43 |
| Sep 20, 2016 | 237.09 |
| Sep 19, 2016 | 236.77 |
| Sep 16, 2016 | 236.47 |
| Sep 15, 2016 | 236.18 |
| Sep 14, 2016 | 235.91 |
| Sep 13, 2016 | 235.64 |
| Sep 12, 2016 | 235.39 |
| Sep 9, 2016 | 235.12 |
| Sep 8, 2016 | 234.90 |
| Sep 7, 2016 | 234.66 |
| Sep 6, 2016 | 234.43 |
| Sep 2, 2016 | 234.23 |
| Sep 1, 2016 | 234.03 |
| Aug 31, 2016 | 233.84 |
| Aug 30, 2016 | 233.66 |
| Aug 29, 2016 | 233.52 |
| Aug 26, 2016 | 233.40 |
| Aug 25, 2016 | 233.29 |
| Aug 24, 2016 | 233.14 |
| Aug 23, 2016 | 233.01 |
| Aug 22, 2016 | 232.86 |
| Aug 19, 2016 | 232.69 |
| Aug 18, 2016 | 232.54 |
| Aug 17, 2016 | 232.43 |
| Aug 16, 2016 | 232.33 |
| Aug 15, 2016 | 232.22 |
| Aug 12, 2016 | 232.12 |
| Aug 11, 2016 | 231.96 |
| Aug 10, 2016 | 231.83 |
| Aug 9, 2016 | 231.71 |
| Aug 8, 2016 | 231.58 |
| Aug 5, 2016 | 231.43 |
| Aug 4, 2016 | 231.31 |
| Aug 3, 2016 | 231.25 |
| Aug 2, 2016 | 231.19 |
| Aug 1, 2016 | 231.16 |
| Jul 29, 2016 | 231.09 |
| Jul 28, 2016 | 230.99 |
| Jul 27, 2016 | 230.90 |
| Jul 26, 2016 | 230.81 |
| Jul 25, 2016 | 230.69 |
| Jul 22, 2016 | 230.55 |
| Jul 21, 2016 | 230.36 |
| Jul 20, 2016 | 230.16 |
| Jul 19, 2016 | 229.95 |
| Jul 18, 2016 | 229.70 |
| Jul 15, 2016 | 229.46 |
| Jul 14, 2016 | 229.18 |
| Jul 13, 2016 | 228.91 |
| Jul 12, 2016 | 228.69 |
| Jul 11, 2016 | 228.50 |
| Jul 8, 2016 | 228.39 |
| Jul 7, 2016 | 228.31 |
| Jul 6, 2016 | 228.29 |
| Jul 5, 2016 | 228.33 |
| Jul 1, 2016 | 228.34 |
| Jun 30, 2016 | 228.30 |
| Jun 29, 2016 | 228.28 |
| Jun 28, 2016 | 228.25 |
| Jun 27, 2016 | 228.27 |
| Jun 24, 2016 | 228.32 |
| Jun 23, 2016 | 228.33 |
| Jun 22, 2016 | 228.36 |
| Jun 21, 2016 | 228.40 |
| Jun 20, 2016 | 228.41 |
| Jun 17, 2016 | 228.43 |
| Jun 16, 2016 | 228.46 |
| Jun 15, 2016 | 228.54 |
| Jun 14, 2016 | 228.63 |
| Jun 13, 2016 | 228.73 |
| Jun 10, 2016 | 228.83 |
| Jun 9, 2016 | 228.90 |
| Jun 8, 2016 | 228.91 |
| Jun 7, 2016 | 228.97 |
| Jun 6, 2016 | 229.05 |
| Jun 3, 2016 | 229.18 |
| Jun 2, 2016 | 229.26 |
| Jun 1, 2016 | 229.34 |
| May 31, 2016 | 229.37 |
| May 27, 2016 | 229.38 |
| May 26, 2016 | 229.35 |
| May 25, 2016 | 229.34 |
| May 24, 2016 | 229.39 |
| May 23, 2016 | 229.43 |
| May 20, 2016 | 229.49 |
| May 19, 2016 | 229.59 |
| May 18, 2016 | 229.75 |
| May 17, 2016 | 229.89 |
| May 16, 2016 | 230.02 |
| May 13, 2016 | 230.13 |
| May 12, 2016 | 230.18 |
| May 11, 2016 | 230.21 |
| May 10, 2016 | 230.26 |
| May 9, 2016 | 230.30 |
| May 6, 2016 | 230.44 |
| May 5, 2016 | 230.58 |
| May 4, 2016 | 230.71 |
| May 3, 2016 | 230.90 |
| May 2, 2016 | 231.09 |
| Apr 29, 2016 | 231.25 |
| Apr 28, 2016 | 231.44 |
| Apr 27, 2016 | 231.63 |
| Apr 26, 2016 | 231.80 |
| Apr 25, 2016 | 231.98 |
| Apr 22, 2016 | 232.14 |
| Apr 21, 2016 | 232.27 |
| Apr 20, 2016 | 232.42 |
| Apr 19, 2016 | 232.55 |
| Apr 18, 2016 | 232.68 |
| Apr 15, 2016 | 232.77 |
| Apr 14, 2016 | 232.91 |
| Apr 13, 2016 | 233.03 |
| Apr 12, 2016 | 233.18 |
| Apr 11, 2016 | 233.31 |
| Apr 8, 2016 | 233.45 |
| Apr 7, 2016 | 233.58 |
| Apr 6, 2016 | 233.72 |
| Apr 5, 2016 | 233.81 |
| Apr 4, 2016 | 233.90 |
| Apr 1, 2016 | 233.91 |
| Mar 31, 2016 | 233.90 |
| Mar 30, 2016 | 233.94 |
| Mar 29, 2016 | 233.95 |
| Mar 28, 2016 | 233.93 |
| Mar 24, 2016 | 233.91 |
| Mar 23, 2016 | 233.93 |
| Mar 22, 2016 | 233.95 |
| Mar 21, 2016 | 233.97 |
| Mar 18, 2016 | 233.94 |
| Mar 17, 2016 | 233.90 |
| Mar 16, 2016 | 233.85 |
| Mar 15, 2016 | 233.80 |
| Mar 14, 2016 | 233.81 |
| Mar 11, 2016 | 233.80 |
| Mar 10, 2016 | 233.79 |
| Mar 9, 2016 | 233.81 |
| Mar 8, 2016 | 233.86 |
| Mar 7, 2016 | 233.91 |
| Mar 4, 2016 | 233.94 |
| Mar 3, 2016 | 234.05 |
| Mar 2, 2016 | 234.23 |
| Mar 1, 2016 | 234.40 |
| Feb 29, 2016 | 234.60 |
| Feb 26, 2016 | 234.84 |
| Feb 25, 2016 | 235.09 |
| Feb 24, 2016 | 235.42 |
| Feb 23, 2016 | 235.73 |
| Feb 22, 2016 | 236.08 |
| Feb 19, 2016 | 236.40 |
| Feb 18, 2016 | 236.75 |
| Feb 17, 2016 | 237.14 |
| Feb 16, 2016 | 237.54 |
| Feb 12, 2016 | 237.88 |
| Feb 11, 2016 | 238.41 |
| Feb 10, 2016 | 238.92 |
| Feb 9, 2016 | 239.45 |
| Feb 8, 2016 | 240.01 |
| Feb 5, 2016 | 240.57 |
| Feb 4, 2016 | 241.13 |
| Feb 3, 2016 | 241.65 |
| Feb 2, 2016 | 242.21 |
| Feb 1, 2016 | 242.74 |
| Jan 29, 2016 | 243.27 |
| Jan 28, 2016 | 243.80 |
| Jan 27, 2016 | 244.37 |
| Jan 26, 2016 | 244.93 |
| Jan 25, 2016 | 245.47 |
| Jan 22, 2016 | 246.09 |
| Jan 21, 2016 | 246.75 |
| Jan 20, 2016 | 247.40 |
| Jan 19, 2016 | 248.06 |
| Jan 15, 2016 | 248.69 |
| Jan 14, 2016 | 249.30 |
| Jan 13, 2016 | 249.92 |
| Jan 12, 2016 | 250.52 |
| Jan 11, 2016 | 251.08 |
| Jan 8, 2016 | 251.62 |
| Jan 7, 2016 | 252.15 |
| Jan 6, 2016 | 252.70 |
| Jan 5, 2016 | 253.26 |
| Jan 4, 2016 | 253.80 |
| Dec 31, 2015 | 254.34 |
| Dec 30, 2015 | 254.84 |
| Dec 29, 2015 | 255.35 |
| Dec 28, 2015 | 255.86 |
| Dec 24, 2015 | 256.39 |
| Dec 23, 2015 | 256.87 |
| Dec 22, 2015 | 257.36 |
| Dec 21, 2015 | 257.77 |
| Dec 18, 2015 | 258.24 |
| Dec 17, 2015 | 258.65 |
| Dec 16, 2015 | 259.08 |
| Dec 15, 2015 | 259.50 |
| Dec 14, 2015 | 259.97 |
| Dec 11, 2015 | 260.52 |
| Dec 10, 2015 | 261.02 |
| Dec 9, 2015 | 261.46 |
| Dec 8, 2015 | 261.90 |
| Dec 7, 2015 | 262.31 |
| Dec 4, 2015 | 262.72 |
| Dec 3, 2015 | 263.11 |
| Dec 2, 2015 | 263.46 |
| Dec 1, 2015 | 263.75 |
| Nov 30, 2015 | 263.99 |
| Nov 27, 2015 | 264.22 |
| Nov 25, 2015 | 264.46 |
| Nov 24, 2015 | 264.68 |
| Nov 23, 2015 | 264.92 |
| Nov 20, 2015 | 265.13 |
| Nov 19, 2015 | 265.30 |
| Nov 18, 2015 | 265.47 |
| Nov 17, 2015 | 265.61 |
| Nov 16, 2015 | 265.74 |
| Nov 13, 2015 | 265.84 |
| Nov 12, 2015 | 265.92 |
| Nov 11, 2015 | 265.99 |
| Nov 10, 2015 | 266.01 |
| Nov 9, 2015 | 266.07 |
| Nov 6, 2015 | 266.14 |
| Nov 5, 2015 | 266.19 |
| Nov 4, 2015 | 266.26 |
| Nov 3, 2015 | 266.31 |
| Nov 2, 2015 | 266.33 |
| Oct 30, 2015 | 266.31 |
| Oct 29, 2015 | 266.31 |
| Oct 28, 2015 | 266.32 |
| Oct 27, 2015 | 266.31 |
| Oct 26, 2015 | 266.37 |
| Oct 23, 2015 | 266.38 |
| Oct 22, 2015 | 266.35 |
| Oct 21, 2015 | 266.33 |
| Oct 20, 2015 | 266.31 |
| Oct 19, 2015 | 266.25 |
| Oct 16, 2015 | 266.18 |
| Oct 15, 2015 | 266.15 |
| Oct 14, 2015 | 266.10 |
| Oct 13, 2015 | 266.08 |
| Oct 12, 2015 | 266.04 |
| Oct 9, 2015 | 266.01 |
| Oct 8, 2015 | 265.99 |
| Oct 7, 2015 | 265.96 |
| Oct 6, 2015 | 265.93 |
| Oct 5, 2015 | 265.92 |
| Oct 2, 2015 | 265.90 |
| Oct 1, 2015 | 265.86 |
| Sep 30, 2015 | 265.86 |
| Sep 29, 2015 | 265.85 |
| Sep 28, 2015 | 265.88 |
| Sep 25, 2015 | 265.89 |
| Sep 24, 2015 | 265.87 |
| Sep 23, 2015 | 265.85 |
| Sep 22, 2015 | 265.85 |
| Sep 21, 2015 | 265.85 |
| Sep 18, 2015 | 265.77 |
| Sep 17, 2015 | 265.68 |
| Sep 16, 2015 | 265.63 |
| Sep 15, 2015 | 265.59 |
| Sep 14, 2015 | 265.56 |
| Sep 11, 2015 | 265.53 |
| Sep 10, 2015 | 265.49 |
| Sep 9, 2015 | 265.40 |
| Sep 8, 2015 | 265.33 |
| Sep 4, 2015 | 265.23 |
| Sep 3, 2015 | 265.14 |
| Sep 2, 2015 | 265.05 |
| Sep 1, 2015 | 264.95 |
| Aug 31, 2015 | 264.86 |
| Aug 28, 2015 | 264.72 |
| Aug 27, 2015 | 264.58 |
| Aug 26, 2015 | 264.43 |
| Aug 25, 2015 | 264.30 |
| Aug 24, 2015 | 264.15 |
| Aug 21, 2015 | 263.99 |
| Aug 20, 2015 | 263.78 |
| Aug 19, 2015 | 263.57 |
| Aug 18, 2015 | 263.32 |
| Aug 17, 2015 | 263.09 |
| Aug 14, 2015 | 262.85 |
| Aug 13, 2015 | 262.62 |
| Aug 12, 2015 | 262.38 |
| Aug 11, 2015 | 262.16 |
| Aug 10, 2015 | 261.93 |
| Aug 7, 2015 | 261.61 |
| Aug 6, 2015 | 261.33 |
| Aug 5, 2015 | 261.02 |
| Aug 4, 2015 | 260.65 |
| Aug 3, 2015 | 260.26 |
| Jul 31, 2015 | 259.81 |
| Jul 30, 2015 | 259.35 |
| Jul 29, 2015 | 258.89 |
| Jul 28, 2015 | 258.51 |
| Jul 27, 2015 | 258.17 |
| Jul 24, 2015 | 257.81 |
| Jul 23, 2015 | 257.43 |
| Jul 22, 2015 | 257.04 |
| Jul 21, 2015 | 256.64 |
| Jul 20, 2015 | 256.26 |
| Jul 17, 2015 | 255.82 |
| Jul 16, 2015 | 255.39 |
| Jul 15, 2015 | 254.98 |
| Jul 14, 2015 | 254.58 |
| Jul 13, 2015 | 254.17 |
| Jul 10, 2015 | 253.81 |
| Jul 9, 2015 | 253.47 |
| Jul 8, 2015 | 253.21 |
| Jul 7, 2015 | 252.95 |
| Jul 6, 2015 | 252.67 |
| Jul 2, 2015 | 252.42 |
| Jul 1, 2015 | 252.15 |
| Jun 30, 2015 | 251.89 |
| Jun 29, 2015 | 251.63 |
| Jun 26, 2015 | 251.37 |
| Jun 25, 2015 | 251.06 |
| Jun 24, 2015 | 250.80 |
| Jun 23, 2015 | 250.57 |
| Jun 22, 2015 | 250.31 |
| Jun 19, 2015 | 250.03 |
| Jun 18, 2015 | 249.76 |
| Jun 17, 2015 | 249.51 |
| Jun 16, 2015 | 249.32 |
| Jun 15, 2015 | 249.11 |
| Jun 12, 2015 | 248.88 |
| Jun 11, 2015 | 248.66 |
| Jun 10, 2015 | 248.44 |
| Jun 9, 2015 | 248.23 |
| Jun 8, 2015 | 248.00 |
| Jun 5, 2015 | 247.79 |
| Jun 4, 2015 | 247.56 |
| Jun 3, 2015 | 247.35 |
| Jun 2, 2015 | 247.11 |
| Jun 1, 2015 | 246.89 |
| May 29, 2015 | 246.67 |
| May 28, 2015 | 246.42 |
| May 27, 2015 | 246.16 |
| May 26, 2015 | 245.90 |
| May 22, 2015 | 245.64 |
| May 21, 2015 | 245.38 |
| May 20, 2015 | 245.10 |
| May 19, 2015 | 244.83 |
| May 18, 2015 | 244.55 |
| May 15, 2015 | 244.23 |
| May 14, 2015 | 243.94 |
| May 13, 2015 | 243.63 |
| May 12, 2015 | 243.36 |
| May 11, 2015 | 243.09 |
| May 8, 2015 | 242.77 |
| May 7, 2015 | 242.46 |
| May 6, 2015 | 242.15 |
| May 5, 2015 | 241.84 |
| May 4, 2015 | 241.51 |
| May 1, 2015 | 241.16 |
| Apr 30, 2015 | 240.79 |
| Apr 29, 2015 | 240.45 |
| Apr 28, 2015 | 240.03 |
| Apr 27, 2015 | 239.63 |
| Apr 24, 2015 | 239.25 |
| Apr 23, 2015 | 238.84 |
| Apr 22, 2015 | 238.43 |
| Apr 21, 2015 | 238.04 |
| Apr 20, 2015 | 237.65 |
| Apr 17, 2015 | 237.26 |
| Apr 16, 2015 | 236.89 |
| Apr 15, 2015 | 236.51 |
| Apr 14, 2015 | 236.10 |
| Apr 13, 2015 | 235.70 |
| Apr 10, 2015 | 235.30 |
| Apr 9, 2015 | 234.87 |
| Apr 8, 2015 | 234.42 |
| Apr 7, 2015 | 233.96 |
| Apr 6, 2015 | 233.51 |
| Apr 2, 2015 | 233.03 |
| Apr 1, 2015 | 232.53 |
| Mar 31, 2015 | 232.07 |
| Mar 30, 2015 | 231.57 |
| Mar 27, 2015 | 231.06 |
| Mar 26, 2015 | 230.59 |
| Mar 25, 2015 | 230.13 |
| Mar 24, 2015 | 229.67 |
| Mar 23, 2015 | 229.19 |
| Mar 20, 2015 | 228.62 |
| Mar 19, 2015 | 228.04 |
| Mar 18, 2015 | 227.47 |
| Mar 17, 2015 | 226.91 |
| Mar 16, 2015 | 226.36 |
| Mar 13, 2015 | 225.81 |
| Mar 12, 2015 | 225.28 |
| Mar 11, 2015 | 224.79 |
| Mar 10, 2015 | 224.27 |
| Mar 9, 2015 | 223.76 |
| Mar 6, 2015 | 223.20 |
| Mar 5, 2015 | 222.67 |
| Mar 4, 2015 | 222.10 |
| Mar 3, 2015 | 221.49 |
| Mar 2, 2015 | 220.90 |
| Feb 27, 2015 | 220.29 |
| Feb 26, 2015 | 219.73 |
| Feb 25, 2015 | 219.20 |
| Feb 24, 2015 | 218.68 |
| Feb 23, 2015 | 218.16 |
| Feb 20, 2015 | 217.69 |
| Feb 19, 2015 | 217.23 |
| Feb 18, 2015 | 216.81 |
| Feb 17, 2015 | 216.47 |
| Feb 13, 2015 | 216.16 |
| Feb 12, 2015 | 215.83 |
| Feb 11, 2015 | 215.48 |
| Feb 10, 2015 | 215.14 |
| Feb 9, 2015 | 214.79 |
| Feb 6, 2015 | 214.50 |
| Feb 5, 2015 | 214.21 |
| Feb 4, 2015 | 213.91 |
| Feb 3, 2015 | 213.65 |
| Feb 2, 2015 | 213.36 |
| Jan 30, 2015 | 213.10 |
| Jan 29, 2015 | 212.85 |
| Jan 28, 2015 | 212.64 |
| Jan 27, 2015 | 212.47 |
| Jan 26, 2015 | 212.22 |
| Jan 23, 2015 | 212.01 |
| Jan 22, 2015 | 211.82 |
| Jan 21, 2015 | 211.61 |
| Jan 20, 2015 | 211.43 |
| Jan 16, 2015 | 211.27 |
| Jan 15, 2015 | 211.17 |
| Jan 14, 2015 | 211.06 |
| Jan 13, 2015 | 210.92 |
| Jan 12, 2015 | 210.76 |
| Jan 9, 2015 | 210.58 |
| Jan 8, 2015 | 210.45 |
| Jan 7, 2015 | 210.37 |
| Jan 6, 2015 | 210.27 |
| Jan 5, 2015 | 210.17 |
| Jan 2, 2015 | 210.11 |
| Dec 31, 2014 | 210.02 |
| Dec 30, 2014 | 209.94 |
| Dec 29, 2014 | 209.89 |
| Dec 26, 2014 | 209.79 |
| Dec 24, 2014 | 209.68 |
| Dec 23, 2014 | 209.54 |
| Dec 22, 2014 | 209.41 |
| Dec 19, 2014 | 209.34 |
| Dec 18, 2014 | 209.31 |
| Dec 17, 2014 | 209.28 |
| Dec 16, 2014 | 209.24 |
| Dec 15, 2014 | 209.23 |
| Dec 12, 2014 | 209.15 |
| Dec 11, 2014 | 209.06 |
| Dec 10, 2014 | 208.96 |
| Dec 9, 2014 | 208.87 |
| Dec 8, 2014 | 208.75 |
| Dec 5, 2014 | 208.63 |
| Dec 4, 2014 | 208.50 |
| Dec 3, 2014 | 208.33 |
| Dec 2, 2014 | 208.18 |
| Dec 1, 2014 | 208.00 |
| Nov 28, 2014 | 207.80 |
| Nov 26, 2014 | 207.62 |
| Nov 25, 2014 | 207.43 |
| Nov 24, 2014 | 207.23 |
| Nov 21, 2014 | 207.02 |
| Nov 20, 2014 | 206.86 |
| Nov 19, 2014 | 206.66 |
| Nov 18, 2014 | 206.46 |
| Nov 17, 2014 | 206.25 |
| Nov 14, 2014 | 206.06 |
| Nov 13, 2014 | 205.88 |
| Nov 12, 2014 | 205.70 |
| Nov 11, 2014 | 205.51 |
| Nov 10, 2014 | 205.34 |
| Nov 7, 2014 | 205.15 |
| Nov 6, 2014 | 204.96 |
| Nov 5, 2014 | 204.79 |
| Nov 4, 2014 | 204.65 |
| Nov 3, 2014 | 204.49 |
| Oct 31, 2014 | 204.28 |
| Oct 30, 2014 | 204.06 |
| Oct 29, 2014 | 203.82 |
| Oct 28, 2014 | 203.59 |
| Oct 27, 2014 | 203.40 |
| Oct 24, 2014 | 203.24 |
| Oct 23, 2014 | 203.09 |
| Oct 22, 2014 | 202.96 |
| Oct 21, 2014 | 202.85 |
| Oct 20, 2014 | 202.70 |
| Oct 17, 2014 | 202.61 |
| Oct 16, 2014 | 202.52 |
| Oct 15, 2014 | 202.42 |
| Oct 14, 2014 | 202.33 |
| Oct 13, 2014 | 202.26 |
| Oct 10, 2014 | 202.19 |
| Oct 9, 2014 | 202.09 |
| Oct 8, 2014 | 201.98 |
| Oct 7, 2014 | 201.85 |
| Oct 6, 2014 | 201.72 |
| Oct 3, 2014 | 201.53 |