Amc Entertainment Holdings (AMC) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 7.47 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 1.94 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 1.77 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 1.21 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 1.39 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 4.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 3.35 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 1.76 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 2.85 |
| 10 | Amc Entertainment Holdings | 1.16 Bn | 821.08 Mn | 638.10 Mn | 0.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.16 |
| May 29, 2026 | 0.12 |
| May 28, 2026 | 0.10 |
| May 27, 2026 | 0.10 |
| May 26, 2026 | 0.10 |
| May 22, 2026 | 0.09 |
| May 21, 2026 | 0.10 |
| May 20, 2026 | 0.10 |
| May 19, 2026 | 0.08 |
| May 18, 2026 | 0.08 |
| May 15, 2026 | 0.07 |
| May 14, 2026 | 0.08 |
| May 13, 2026 | 0.08 |
| May 12, 2026 | 0.08 |
| May 11, 2026 | 0.08 |
| May 8, 2026 | 0.09 |
| May 7, 2026 | 0.10 |
| May 6, 2026 | 0.11 |
| May 5, 2026 | 0.10 |
| May 4, 2026 | 0.09 |
| May 1, 2026 | 0.09 |
| Apr 30, 2026 | 0.10 |
| Apr 29, 2026 | 0.10 |
| Apr 28, 2026 | 0.11 |
| Apr 27, 2026 | 0.11 |
| Apr 24, 2026 | 0.11 |
| Apr 23, 2026 | 0.11 |
| Apr 22, 2026 | 0.12 |
| Apr 21, 2026 | 0.11 |
| Apr 20, 2026 | 0.13 |
| Apr 17, 2026 | 0.13 |
| Apr 16, 2026 | 0.11 |
| Apr 15, 2026 | 0.11 |
| Apr 14, 2026 | 0.10 |
| Apr 13, 2026 | 0.09 |
| Apr 10, 2026 | 0.08 |
| Apr 9, 2026 | 0.08 |
| Apr 8, 2026 | 0.08 |
| Apr 7, 2026 | 0.07 |
| Apr 6, 2026 | 0.07 |
| Apr 2, 2026 | 0.05 |
| Apr 1, 2026 | 0.04 |
| Mar 31, 2026 | 0.04 |
| Mar 30, 2026 | 0.01 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.01 |
| Mar 25, 2026 | 0.01 |
| Mar 24, 2026 | 0.01 |
| Mar 23, 2026 | 0.01 |
| Mar 20, 2026 | 0.01 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | 0.02 |
| Mar 16, 2026 | 0.02 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | 0.02 |
| Mar 11, 2026 | 0.02 |
| Mar 10, 2026 | 0.02 |
| Mar 9, 2026 | 0.02 |
| Mar 6, 2026 | 0.03 |
| Mar 5, 2026 | 0.03 |
| Mar 4, 2026 | 0.03 |
| Mar 3, 2026 | 0.02 |
| Mar 2, 2026 | 0.02 |
| Feb 27, 2026 | 0.02 |
| Feb 26, 2026 | 0.02 |
| Feb 25, 2026 | 0.02 |
| Feb 24, 2026 | 0.03 |
| Feb 23, 2026 | 0.02 |
| Feb 20, 2026 | 0.03 |
| Feb 19, 2026 | 0.03 |
| Feb 18, 2026 | 0.03 |
| Feb 17, 2026 | 0.03 |
| Feb 13, 2026 | 0.03 |
| Feb 12, 2026 | 0.03 |
| Feb 11, 2026 | 0.04 |
| Feb 10, 2026 | 0.04 |
| Feb 9, 2026 | 0.04 |
| Feb 6, 2026 | 0.06 |
| Feb 5, 2026 | 0.05 |
| Feb 4, 2026 | 0.05 |
| Feb 3, 2026 | 0.05 |
| Feb 2, 2026 | 0.05 |
| Jan 30, 2026 | 0.05 |
| Jan 29, 2026 | 0.05 |
| Jan 28, 2026 | 0.05 |
| Jan 27, 2026 | 0.05 |
| Jan 26, 2026 | 0.06 |
| Jan 23, 2026 | 0.06 |
| Jan 22, 2026 | 0.07 |
| Jan 21, 2026 | 0.07 |
| Jan 20, 2026 | 0.06 |
| Jan 16, 2026 | 0.07 |
| Jan 15, 2026 | 0.07 |
| Jan 14, 2026 | 0.06 |
| Jan 13, 2026 | 0.07 |
| Jan 12, 2026 | 0.08 |
| Jan 9, 2026 | 0.07 |
| Jan 8, 2026 | 0.05 |
| Jan 7, 2026 | 0.06 |
| Jan 6, 2026 | 0.06 |
| Jan 5, 2026 | 0.06 |
| Jan 2, 2026 | 0.07 |
| Dec 31, 2025 | 0.06 |
| Dec 30, 2025 | 0.09 |
| Dec 29, 2025 | 0.10 |
| Dec 26, 2025 | 0.10 |
| Dec 24, 2025 | 0.10 |
| Dec 23, 2025 | 0.10 |
| Dec 22, 2025 | 0.10 |
| Dec 19, 2025 | 0.11 |
| Dec 18, 2025 | 0.11 |
| Dec 17, 2025 | 0.12 |
| Dec 16, 2025 | 0.13 |
| Dec 15, 2025 | 0.13 |
| Dec 12, 2025 | 0.15 |
| Dec 11, 2025 | 0.15 |
| Dec 10, 2025 | 0.16 |
| Dec 9, 2025 | 0.17 |
| Dec 8, 2025 | 0.17 |
| Dec 5, 2025 | 0.16 |
| Dec 4, 2025 | 0.17 |
| Dec 3, 2025 | 0.17 |
| Dec 2, 2025 | 0.17 |
| Dec 1, 2025 | 0.17 |
| Nov 28, 2025 | 0.18 |
| Nov 26, 2025 | 0.17 |
| Nov 25, 2025 | 0.16 |
| Nov 24, 2025 | 0.16 |
| Nov 21, 2025 | 0.16 |
| Nov 20, 2025 | 0.14 |
| Nov 19, 2025 | 0.15 |
| Nov 18, 2025 | 0.15 |
| Nov 17, 2025 | 0.15 |
| Nov 14, 2025 | 0.17 |
| Nov 13, 2025 | 0.17 |
| Nov 12, 2025 | 0.18 |
| Nov 11, 2025 | 0.18 |
| Nov 10, 2025 | 0.18 |
| Nov 7, 2025 | 0.18 |
| Nov 6, 2025 | 0.20 |
| Nov 5, 2025 | 0.19 |
| Nov 4, 2025 | 0.19 |
| Nov 3, 2025 | 0.20 |
| Oct 31, 2025 | 0.20 |
| Oct 30, 2025 | 0.19 |
| Oct 29, 2025 | 0.21 |
| Oct 28, 2025 | 0.21 |
| Oct 27, 2025 | 0.21 |
| Oct 24, 2025 | 0.21 |
| Oct 23, 2025 | 0.21 |
| Oct 22, 2025 | 0.21 |
| Oct 21, 2025 | 0.23 |
| Oct 20, 2025 | 0.22 |
| Oct 17, 2025 | 0.21 |
| Oct 16, 2025 | 0.21 |
| Oct 15, 2025 | 0.22 |
| Oct 14, 2025 | 0.22 |
| Oct 13, 2025 | 0.23 |
| Oct 10, 2025 | 0.24 |
| Oct 9, 2025 | 0.23 |
| Oct 8, 2025 | 0.22 |
| Oct 7, 2025 | 0.22 |
| Oct 6, 2025 | 0.23 |
| Oct 3, 2025 | 0.25 |
| Oct 2, 2025 | 0.26 |
| Oct 1, 2025 | 0.24 |
| Sep 30, 2025 | 0.23 |
| Sep 29, 2025 | 0.18 |
| Sep 26, 2025 | 0.17 |
| Sep 25, 2025 | 0.16 |
| Sep 24, 2025 | 0.17 |
| Sep 23, 2025 | 0.17 |
| Sep 22, 2025 | 0.18 |
| Sep 19, 2025 | 0.18 |
| Sep 18, 2025 | 0.16 |
| Sep 17, 2025 | 0.16 |
| Sep 16, 2025 | 0.17 |
| Sep 15, 2025 | 0.17 |
| Sep 12, 2025 | 0.16 |
| Sep 11, 2025 | 0.16 |
| Sep 10, 2025 | 0.16 |
| Sep 9, 2025 | 0.16 |
| Sep 8, 2025 | 0.16 |
| Sep 5, 2025 | 0.16 |
| Sep 4, 2025 | 0.15 |
| Sep 3, 2025 | 0.15 |
| Sep 2, 2025 | 0.16 |
| Aug 29, 2025 | 0.16 |
| Aug 28, 2025 | 0.16 |
| Aug 27, 2025 | 0.16 |
| Aug 26, 2025 | 0.17 |
| Aug 25, 2025 | 0.17 |
| Aug 22, 2025 | 0.17 |
| Aug 21, 2025 | 0.16 |
| Aug 20, 2025 | 0.16 |
| Aug 19, 2025 | 0.17 |
| Aug 18, 2025 | 0.17 |
| Aug 15, 2025 | 0.18 |
| Aug 14, 2025 | 0.18 |
| Aug 13, 2025 | 0.18 |
| Aug 12, 2025 | 0.18 |
| Aug 11, 2025 | 0.18 |
| Aug 8, 2025 | 0.17 |
| Aug 7, 2025 | 0.16 |
| Aug 6, 2025 | 0.16 |
| Aug 5, 2025 | 0.16 |
| Aug 4, 2025 | 0.17 |
| Aug 1, 2025 | 0.16 |
| Jul 31, 2025 | 0.17 |
| Jul 30, 2025 | 0.17 |
| Jul 29, 2025 | 0.17 |
| Jul 28, 2025 | 0.19 |
| Jul 25, 2025 | 0.20 |
| Jul 24, 2025 | 0.21 |
| Jul 23, 2025 | 0.22 |
| Jul 22, 2025 | 0.22 |
| Jul 21, 2025 | 0.22 |
| Jul 18, 2025 | 0.22 |
| Jul 17, 2025 | 0.22 |
| Jul 16, 2025 | 0.19 |
| Jul 15, 2025 | 0.19 |
| Jul 14, 2025 | 0.20 |
| Jul 11, 2025 | 0.21 |
| Jul 10, 2025 | 0.18 |
| Jul 9, 2025 | 0.17 |
| Jul 8, 2025 | 0.17 |
| Jul 7, 2025 | 0.16 |
| Jul 3, 2025 | 0.17 |
| Jul 2, 2025 | 0.17 |
| Jul 1, 2025 | 0.16 |
| Jun 30, 2025 | 0.19 |
| Jun 27, 2025 | 0.21 |
| Jun 26, 2025 | 0.20 |
| Jun 25, 2025 | 0.20 |
| Jun 24, 2025 | 0.20 |
| Jun 23, 2025 | 0.20 |
| Jun 20, 2025 | 0.20 |
| Jun 18, 2025 | 0.20 |
| Jun 17, 2025 | 0.20 |
| Jun 16, 2025 | 0.21 |
| Jun 13, 2025 | 0.22 |
| Jun 12, 2025 | 0.21 |
| Jun 11, 2025 | 0.23 |
| Jun 10, 2025 | 0.23 |
| Jun 9, 2025 | 0.23 |
| Jun 6, 2025 | 0.24 |
| Jun 5, 2025 | 0.24 |
| Jun 4, 2025 | 0.24 |
| Jun 3, 2025 | 0.23 |
| Jun 2, 2025 | 0.24 |
| May 30, 2025 | 0.25 |
| May 29, 2025 | 0.24 |
| May 28, 2025 | 0.24 |
| May 27, 2025 | 0.30 |
| May 23, 2025 | 0.22 |
| May 22, 2025 | 0.22 |
| May 21, 2025 | 0.19 |
| May 20, 2025 | 0.20 |
| May 19, 2025 | 0.19 |
| May 16, 2025 | 0.20 |
| May 15, 2025 | 0.18 |
| May 14, 2025 | 0.18 |
| May 13, 2025 | 0.18 |
| May 12, 2025 | 0.18 |
| May 9, 2025 | 0.18 |
| May 8, 2025 | 0.17 |
| May 7, 2025 | 0.17 |
| May 6, 2025 | 0.17 |
| May 5, 2025 | 0.17 |
| May 2, 2025 | 0.17 |
| May 1, 2025 | 0.17 |
| Apr 30, 2025 | 0.17 |
| Apr 29, 2025 | 0.17 |
| Apr 28, 2025 | 0.17 |
| Apr 25, 2025 | 0.17 |
| Apr 24, 2025 | 0.17 |
| Apr 23, 2025 | 0.17 |
| Apr 22, 2025 | 0.17 |
| Apr 21, 2025 | 0.17 |
| Apr 17, 2025 | 0.18 |
| Apr 16, 2025 | 0.18 |
| Apr 15, 2025 | 0.20 |
| Apr 14, 2025 | 0.19 |
| Apr 11, 2025 | 0.20 |
| Apr 10, 2025 | 0.19 |
| Apr 9, 2025 | 0.19 |
| Apr 8, 2025 | 0.17 |
| Apr 7, 2025 | 0.18 |
| Apr 4, 2025 | 0.17 |
| Apr 3, 2025 | 0.17 |
| Apr 2, 2025 | 0.18 |
| Apr 1, 2025 | 0.18 |
| Mar 31, 2025 | 0.19 |
| Mar 28, 2025 | 0.07 |
| Mar 27, 2025 | 0.08 |
| Mar 26, 2025 | 0.08 |
| Mar 25, 2025 | 0.08 |
| Mar 24, 2025 | 0.08 |
| Mar 21, 2025 | 0.08 |
| Mar 20, 2025 | 0.08 |
| Mar 19, 2025 | 0.08 |
| Mar 18, 2025 | 0.08 |
| Mar 17, 2025 | 0.08 |
| Mar 14, 2025 | 0.07 |
| Mar 13, 2025 | 0.07 |
| Mar 12, 2025 | 0.07 |
| Mar 11, 2025 | 0.08 |
| Mar 10, 2025 | 0.08 |
| Mar 7, 2025 | 0.08 |
| Mar 6, 2025 | 0.08 |
| Mar 5, 2025 | 0.08 |
| Mar 4, 2025 | 0.08 |
| Mar 3, 2025 | 0.08 |
| Feb 28, 2025 | 0.10 |
| Feb 27, 2025 | 0.09 |
| Feb 26, 2025 | 0.10 |
| Feb 25, 2025 | 0.10 |
| Feb 24, 2025 | 0.10 |
| Feb 21, 2025 | 0.11 |
| Feb 20, 2025 | 0.11 |
| Feb 19, 2025 | 0.12 |
| Feb 18, 2025 | 0.13 |
| Feb 14, 2025 | 0.12 |
| Feb 13, 2025 | 0.11 |
| Feb 12, 2025 | 0.11 |
| Feb 11, 2025 | 0.10 |
| Feb 10, 2025 | 0.09 |
| Feb 7, 2025 | 0.09 |
| Feb 6, 2025 | 0.09 |
| Feb 5, 2025 | 0.09 |
| Feb 4, 2025 | 0.09 |
| Feb 3, 2025 | 0.08 |
| Jan 31, 2025 | 0.09 |
| Jan 30, 2025 | 0.09 |
| Jan 29, 2025 | 0.09 |
| Jan 28, 2025 | 0.10 |
| Jan 27, 2025 | 0.10 |
| Jan 24, 2025 | 0.11 |
| Jan 23, 2025 | 0.11 |
| Jan 22, 2025 | 0.11 |
| Jan 21, 2025 | 0.11 |
| Jan 17, 2025 | 0.11 |
| Jan 16, 2025 | 0.12 |
| Jan 15, 2025 | 0.12 |
| Jan 14, 2025 | 0.10 |
| Jan 13, 2025 | 0.12 |
| Jan 10, 2025 | 0.14 |
| Jan 8, 2025 | 0.15 |
| Jan 7, 2025 | 0.16 |
| Jan 6, 2025 | 0.16 |
| Jan 3, 2025 | 0.15 |
| Jan 2, 2025 | 0.15 |
| Dec 31, 2024 | 0.15 |
| Dec 30, 2024 | 0.16 |
| Dec 27, 2024 | 0.17 |
| Dec 26, 2024 | 0.17 |
| Dec 24, 2024 | 0.17 |
| Dec 23, 2024 | 0.17 |
| Dec 20, 2024 | 0.18 |
| Dec 19, 2024 | 0.17 |
| Dec 18, 2024 | 0.17 |
| Dec 17, 2024 | 0.18 |
| Dec 16, 2024 | 0.17 |
| Dec 13, 2024 | 0.18 |
| Dec 12, 2024 | 0.19 |
| Dec 11, 2024 | 0.19 |
| Dec 10, 2024 | 0.20 |
| Dec 9, 2024 | 0.20 |
| Dec 6, 2024 | 0.22 |
| Dec 5, 2024 | 0.25 |
| Dec 4, 2024 | 0.23 |
| Dec 3, 2024 | 0.23 |
| Dec 2, 2024 | 0.24 |
| Nov 29, 2024 | 0.23 |
| Nov 27, 2024 | 0.23 |
| Nov 26, 2024 | 0.22 |
| Nov 25, 2024 | 0.23 |
| Nov 22, 2024 | 0.21 |
| Nov 21, 2024 | 0.20 |
| Nov 20, 2024 | 0.20 |
| Nov 19, 2024 | 0.19 |
| Nov 18, 2024 | 0.19 |
| Nov 15, 2024 | 0.20 |
| Nov 14, 2024 | 0.21 |
| Nov 13, 2024 | 0.21 |
| Nov 12, 2024 | 0.21 |
| Nov 11, 2024 | 0.20 |
| Nov 8, 2024 | 0.19 |
| Nov 7, 2024 | 0.19 |
| Nov 6, 2024 | 0.21 |
| Nov 5, 2024 | 0.19 |
| Nov 4, 2024 | 0.19 |
| Nov 1, 2024 | 0.20 |
| Oct 31, 2024 | 0.19 |
| Oct 30, 2024 | 0.21 |
| Oct 29, 2024 | 0.20 |
| Oct 28, 2024 | 0.20 |
| Oct 25, 2024 | 0.19 |
| Oct 24, 2024 | 0.19 |
| Oct 23, 2024 | 0.18 |
| Oct 22, 2024 | 0.19 |
| Oct 21, 2024 | 0.19 |
| Oct 18, 2024 | 0.19 |
| Oct 17, 2024 | 0.18 |
| Oct 16, 2024 | 0.18 |
| Oct 15, 2024 | 0.18 |
| Oct 14, 2024 | 0.17 |
| Oct 11, 2024 | 0.18 |
| Oct 10, 2024 | 0.18 |
| Oct 9, 2024 | 0.17 |
| Oct 8, 2024 | 0.18 |
| Oct 7, 2024 | 0.18 |
| Oct 4, 2024 | 0.19 |
| Oct 3, 2024 | 0.20 |
| Oct 2, 2024 | 0.19 |
| Oct 1, 2024 | 0.19 |
| Sep 30, 2024 | 0.21 |
| Sep 27, 2024 | 0.15 |
| Sep 26, 2024 | 0.15 |
| Sep 25, 2024 | 0.14 |
| Sep 24, 2024 | 0.15 |
| Sep 23, 2024 | 0.16 |
| Sep 20, 2024 | 0.17 |
| Sep 19, 2024 | 0.17 |
| Sep 18, 2024 | 0.17 |
| Sep 17, 2024 | 0.17 |
| Sep 16, 2024 | 0.18 |
| Sep 13, 2024 | 0.18 |
| Sep 12, 2024 | 0.18 |
| Sep 11, 2024 | 0.18 |
| Sep 10, 2024 | 0.18 |
| Sep 9, 2024 | 0.19 |
| Sep 6, 2024 | 0.19 |
| Sep 5, 2024 | 0.17 |
| Sep 4, 2024 | 0.16 |
| Sep 3, 2024 | 0.16 |
| Aug 30, 2024 | 0.17 |
| Aug 29, 2024 | 0.17 |
| Aug 28, 2024 | 0.17 |
| Aug 27, 2024 | 0.19 |
| Aug 26, 2024 | 0.19 |
| Aug 23, 2024 | 0.19 |
| Aug 22, 2024 | 0.18 |
| Aug 21, 2024 | 0.19 |
| Aug 20, 2024 | 0.19 |
| Aug 19, 2024 | 0.19 |
| Aug 16, 2024 | 0.19 |
| Aug 15, 2024 | 0.20 |
| Aug 14, 2024 | 0.20 |
| Aug 13, 2024 | 0.20 |
| Aug 12, 2024 | 0.19 |
| Aug 9, 2024 | 0.19 |
| Aug 8, 2024 | 0.19 |
| Aug 7, 2024 | 0.17 |
| Aug 6, 2024 | 0.19 |
| Aug 5, 2024 | 0.18 |
| Aug 2, 2024 | 0.18 |
| Aug 1, 2024 | 0.20 |
| Jul 31, 2024 | 0.21 |
| Jul 30, 2024 | 0.19 |
| Jul 29, 2024 | 0.20 |
| Jul 26, 2024 | 0.20 |
| Jul 25, 2024 | 0.20 |
| Jul 24, 2024 | 0.16 |
| Jul 23, 2024 | 0.19 |
| Jul 22, 2024 | 0.21 |
| Jul 19, 2024 | 0.19 |
| Jul 18, 2024 | 0.19 |
| Jul 17, 2024 | 0.22 |
| Jul 16, 2024 | 0.22 |
| Jul 15, 2024 | 0.21 |
| Jul 12, 2024 | 0.21 |
| Jul 11, 2024 | 0.20 |
| Jul 10, 2024 | 0.20 |
| Jul 9, 2024 | 0.22 |
| Jul 8, 2024 | 0.22 |
| Jul 5, 2024 | 0.19 |
| Jul 3, 2024 | 0.19 |
| Jul 2, 2024 | 0.20 |
| Jul 1, 2024 | 0.19 |
| Jun 28, 2024 | 0.14 |
| Jun 27, 2024 | 0.13 |
| Jun 26, 2024 | 0.13 |
| Jun 25, 2024 | 0.12 |
| Jun 24, 2024 | 0.12 |
| Jun 21, 2024 | 0.12 |
| Jun 20, 2024 | 0.13 |
| Jun 18, 2024 | 0.14 |
| Jun 17, 2024 | 0.14 |
| Jun 14, 2024 | 0.14 |
| Jun 13, 2024 | 0.16 |
| Jun 12, 2024 | 0.14 |
| Jun 11, 2024 | 0.16 |
| Jun 10, 2024 | 0.13 |
| Jun 7, 2024 | 0.14 |
| Jun 6, 2024 | 0.19 |
| Jun 5, 2024 | 0.15 |
| Jun 4, 2024 | 0.13 |
| Jun 3, 2024 | 0.13 |
| May 31, 2024 | 0.11 |
| May 30, 2024 | 0.10 |
| May 29, 2024 | 0.12 |
| May 28, 2024 | 0.14 |
| May 24, 2024 | 0.14 |
| May 23, 2024 | 0.12 |
| May 22, 2024 | 0.15 |
| May 21, 2024 | 0.12 |
| May 20, 2024 | 0.13 |
| May 17, 2024 | 0.11 |
| May 16, 2024 | 0.12 |
| May 15, 2024 | 0.17 |
| May 14, 2024 | 0.25 |
| May 13, 2024 | 0.15 |
| May 10, 2024 | 0.03 |
| May 9, 2024 | 0.04 |
| May 8, 2024 | 0.04 |
| May 7, 2024 | 0.04 |
| May 6, 2024 | 0.05 |
| May 3, 2024 | 0.05 |
| May 2, 2024 | 0.04 |
| May 1, 2024 | 0.03 |
| Apr 30, 2024 | 0.03 |
| Apr 29, 2024 | 0.04 |
| Apr 26, 2024 | 0.06 |
| Apr 25, 2024 | 0.05 |
| Apr 24, 2024 | 0.05 |
| Apr 23, 2024 | 0.06 |
| Apr 22, 2024 | 0.06 |
| Apr 19, 2024 | 0.04 |
| Apr 18, 2024 | 0.03 |
| Apr 17, 2024 | 0.03 |
| Apr 16, 2024 | 0.02 |
| Apr 15, 2024 | 0.01 |
| Apr 12, 2024 | 0.02 |
| Apr 11, 2024 | 0.02 |
| Apr 10, 2024 | 0.03 |
| Apr 9, 2024 | 0.03 |
| Apr 8, 2024 | 0.03 |
| Apr 5, 2024 | 0.04 |
| Apr 4, 2024 | 0.03 |
| Apr 3, 2024 | 0.04 |
| Apr 2, 2024 | 0.04 |
| Apr 1, 2024 | 0.04 |
| Mar 28, 2024 | -0.05 |
| Mar 27, 2024 | -0.03 |
| Mar 26, 2024 | -0.04 |
| Mar 25, 2024 | -0.04 |
| Mar 22, 2024 | -0.04 |
| Mar 21, 2024 | -0.04 |
| Mar 20, 2024 | -0.04 |
| Mar 19, 2024 | -0.04 |
| Mar 18, 2024 | -0.03 |
| Mar 15, 2024 | -0.03 |
| Mar 14, 2024 | -0.04 |
| Mar 13, 2024 | -0.03 |
| Mar 12, 2024 | -0.03 |
| Mar 11, 2024 | -0.03 |
| Mar 8, 2024 | -0.03 |
| Mar 7, 2024 | -0.02 |
| Mar 6, 2024 | -0.02 |
| Mar 5, 2024 | -0.03 |
| Mar 4, 2024 | -0.03 |
| Mar 1, 2024 | -0.03 |
| Feb 29, 2024 | -0.03 |
| Feb 28, 2024 | -0.01 |
| Feb 27, 2024 | -0.02 |
| Feb 26, 2024 | -0.03 |
| Feb 23, 2024 | -0.03 |
| Feb 22, 2024 | -0.03 |
| Feb 21, 2024 | -0.02 |
| Feb 20, 2024 | -0.02 |
| Feb 16, 2024 | -0.02 |
| Feb 15, 2024 | -0.01 |
| Feb 14, 2024 | -0.02 |
| Feb 13, 2024 | -0.03 |
| Feb 12, 2024 | -0.02 |
| Feb 9, 2024 | -0.03 |
| Feb 8, 2024 | -0.04 |
| Feb 7, 2024 | -0.05 |
| Feb 6, 2024 | -0.04 |
| Feb 5, 2024 | -0.06 |
| Feb 2, 2024 | -0.04 |
| Feb 1, 2024 | -0.04 |
| Jan 31, 2024 | -0.04 |
| Jan 30, 2024 | -0.04 |
| Jan 29, 2024 | -0.04 |
| Jan 26, 2024 | -0.04 |
| Jan 25, 2024 | -0.04 |
| Jan 24, 2024 | -0.04 |
| Jan 23, 2024 | -0.03 |
| Jan 22, 2024 | -0.03 |
| Jan 19, 2024 | -0.03 |
| Jan 18, 2024 | -0.03 |
| Jan 17, 2024 | -0.04 |
| Jan 16, 2024 | -0.04 |
| Jan 12, 2024 | -0.02 |
| Jan 11, 2024 | -0.02 |
| Jan 10, 2024 | -0.01 |
| Jan 9, 2024 | -0.01 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.01 |
| Jan 2, 2024 | 0.03 |
| Dec 29, 2023 | 0.06 |
| Dec 28, 2023 | 0.06 |
| Dec 27, 2023 | 0.06 |
| Dec 26, 2023 | 0.06 |
| Dec 22, 2023 | 0.06 |
| Dec 21, 2023 | 0.05 |
| Dec 20, 2023 | 0.06 |
| Dec 19, 2023 | 0.08 |
| Dec 18, 2023 | 0.08 |
| Dec 15, 2023 | 0.07 |
| Dec 14, 2023 | 0.08 |
| Dec 13, 2023 | 0.08 |
| Dec 12, 2023 | 0.08 |
| Dec 11, 2023 | 0.09 |
| Dec 8, 2023 | 0.08 |
| Dec 7, 2023 | 0.08 |
| Dec 6, 2023 | 0.08 |
| Dec 5, 2023 | 0.09 |
| Dec 4, 2023 | 0.10 |
| Dec 1, 2023 | 0.08 |
| Nov 30, 2023 | 0.07 |
| Nov 29, 2023 | 0.09 |
| Nov 28, 2023 | 0.08 |
| Nov 27, 2023 | 0.08 |
| Nov 24, 2023 | 0.08 |
| Nov 22, 2023 | 0.09 |
| Nov 21, 2023 | 0.07 |
| Nov 20, 2023 | 0.09 |
| Nov 17, 2023 | 0.10 |
| Nov 16, 2023 | 0.10 |
| Nov 15, 2023 | 0.12 |
| Nov 14, 2023 | 0.12 |
| Nov 13, 2023 | 0.12 |
| Nov 10, 2023 | 0.12 |
| Nov 9, 2023 | 0.15 |
| Nov 8, 2023 | 0.19 |
| Nov 7, 2023 | 0.20 |
| Nov 6, 2023 | 0.22 |
| Nov 3, 2023 | 0.22 |
| Nov 2, 2023 | 0.21 |
| Nov 1, 2023 | 0.19 |
| Oct 31, 2023 | 0.21 |
| Oct 30, 2023 | 0.19 |
| Oct 27, 2023 | 0.16 |
| Oct 26, 2023 | 0.16 |
| Oct 25, 2023 | 0.17 |
| Oct 24, 2023 | 0.17 |
| Oct 23, 2023 | 0.16 |
| Oct 20, 2023 | 0.16 |
| Oct 19, 2023 | 0.17 |
| Oct 18, 2023 | 0.16 |
| Oct 17, 2023 | 0.19 |
| Oct 16, 2023 | 0.17 |
| Oct 13, 2023 | 0.17 |
| Oct 12, 2023 | 0.22 |
| Oct 11, 2023 | 0.20 |
| Oct 10, 2023 | 0.19 |
| Oct 9, 2023 | 0.18 |
| Oct 6, 2023 | 0.16 |
| Oct 5, 2023 | 0.13 |
| Oct 4, 2023 | 0.13 |
| Oct 3, 2023 | 0.12 |
| Oct 2, 2023 | 0.13 |
| Sep 29, 2023 | 0.17 |
| Sep 28, 2023 | 0.16 |
| Sep 27, 2023 | 0.15 |
| Sep 26, 2023 | 0.17 |
| Sep 25, 2023 | 0.17 |
| Sep 22, 2023 | 0.16 |
| Sep 21, 2023 | 0.16 |
| Sep 20, 2023 | 0.17 |
| Sep 19, 2023 | 0.18 |
| Sep 18, 2023 | 0.16 |
| Sep 15, 2023 | 0.18 |
| Sep 14, 2023 | 0.17 |
| Sep 13, 2023 | 0.18 |
| Sep 12, 2023 | 0.15 |
| Sep 11, 2023 | 0.15 |
| Sep 8, 2023 | 0.14 |
| Sep 7, 2023 | 0.17 |
| Sep 6, 2023 | 0.19 |
| Sep 5, 2023 | 0.36 |
| Sep 1, 2023 | 0.34 |
| Aug 31, 2023 | 0.32 |
| Aug 30, 2023 | 0.33 |
| Aug 29, 2023 | 0.27 |
| Aug 28, 2023 | 0.27 |
| Aug 25, 2023 | 0.32 |
| Aug 24, 2023 | 0.38 |
| Aug 23, 2023 | 0.56 |
| Aug 22, 2023 | 0.66 |
| Aug 21, 2023 | 0.83 |
| Aug 18, 2023 | 1.12 |
| Aug 17, 2023 | 1.11 |
| Aug 16, 2023 | 1.02 |
| Aug 15, 2023 | 1.00 |
| Aug 14, 2023 | 0.91 |
| Aug 11, 2023 | 1.47 |
| Aug 10, 2023 | 1.39 |
| Aug 9, 2023 | 1.36 |
| Aug 8, 2023 | 1.42 |
| Aug 7, 2023 | 1.43 |
| Aug 4, 2023 | 1.37 |
| Aug 3, 2023 | 1.37 |
| Aug 2, 2023 | 1.33 |
| Aug 1, 2023 | 1.37 |
| Jul 31, 2023 | 1.38 |
| Jul 28, 2023 | 1.28 |
| Jul 27, 2023 | 1.25 |
| Jul 26, 2023 | 1.41 |
| Jul 25, 2023 | 1.43 |
| Jul 24, 2023 | 1.65 |
| Jul 21, 2023 | 1.21 |
| Jul 20, 2023 | 1.19 |
| Jul 19, 2023 | 1.20 |
| Jul 18, 2023 | 1.19 |
| Jul 17, 2023 | 1.20 |
| Jul 14, 2023 | 1.19 |
| Jul 13, 2023 | 1.23 |
| Jul 12, 2023 | 1.21 |
| Jul 11, 2023 | 1.21 |
| Jul 10, 2023 | 1.17 |
| Jul 7, 2023 | 1.15 |
| Jul 6, 2023 | 1.18 |
| Jul 5, 2023 | 1.17 |
| Jul 3, 2023 | 1.23 |
| Jun 30, 2023 | 1.21 |
| Jun 29, 2023 | 1.19 |
| Jun 28, 2023 | 1.19 |
| Jun 27, 2023 | 1.10 |
| Jun 26, 2023 | 1.08 |
| Jun 23, 2023 | 1.07 |
| Jun 22, 2023 | 1.12 |
| Jun 21, 2023 | 1.22 |
| Jun 20, 2023 | 1.24 |
| Jun 16, 2023 | 1.28 |
| Jun 15, 2023 | 1.29 |
| Jun 14, 2023 | 1.33 |
| Jun 13, 2023 | 1.36 |
| Jun 12, 2023 | 1.30 |
| Jun 9, 2023 | 1.30 |
| Jun 8, 2023 | 1.27 |
| Jun 7, 2023 | 1.28 |
| Jun 6, 2023 | 1.26 |
| Jun 5, 2023 | 1.25 |
| Jun 2, 2023 | 1.23 |
| Jun 1, 2023 | 1.23 |
| May 31, 2023 | 1.22 |
| May 30, 2023 | 1.25 |
| May 26, 2023 | 1.26 |
| May 25, 2023 | 1.28 |
| May 24, 2023 | 1.33 |
| May 23, 2023 | 1.37 |
| May 22, 2023 | 1.40 |
| May 19, 2023 | 1.37 |
| May 18, 2023 | 1.38 |
| May 17, 2023 | 1.39 |
| May 16, 2023 | 1.35 |
| May 15, 2023 | 1.41 |
| May 12, 2023 | 1.42 |
| May 11, 2023 | 1.47 |
| May 10, 2023 | 1.51 |
| May 9, 2023 | 1.52 |
| May 8, 2023 | 1.63 |
| May 5, 2023 | 1.63 |
| May 4, 2023 | 1.64 |
| May 3, 2023 | 1.58 |
| May 2, 2023 | 1.51 |
| May 1, 2023 | 1.56 |
| Apr 28, 2023 | 1.51 |
| Apr 27, 2023 | 1.47 |
| Apr 26, 2023 | 1.42 |
| Apr 25, 2023 | 1.41 |
| Apr 24, 2023 | 1.35 |
| Apr 21, 2023 | 1.36 |
| Apr 20, 2023 | 1.36 |
| Apr 19, 2023 | 1.39 |
| Apr 18, 2023 | 1.38 |
| Apr 17, 2023 | 1.42 |
| Apr 14, 2023 | 1.40 |
| Apr 13, 2023 | 1.50 |
| Apr 12, 2023 | 1.47 |
| Apr 11, 2023 | 1.49 |
| Apr 10, 2023 | 1.44 |
| Apr 6, 2023 | 1.33 |
| Apr 5, 2023 | 1.08 |
| Apr 4, 2023 | 1.04 |
| Apr 3, 2023 | 1.40 |
| Mar 31, 2023 | 1.37 |
| Mar 30, 2023 | 1.01 |
| Mar 29, 2023 | 1.02 |
| Mar 28, 2023 | 1.06 |
| Mar 27, 2023 | 0.91 |
| Mar 24, 2023 | 0.89 |
| Mar 23, 2023 | 0.89 |
| Mar 22, 2023 | 0.86 |
| Mar 21, 2023 | 0.88 |
| Mar 20, 2023 | 0.85 |
| Mar 17, 2023 | 0.83 |
| Mar 16, 2023 | 0.88 |
| Mar 15, 2023 | 0.83 |
| Mar 14, 2023 | 0.94 |
| Mar 13, 2023 | 1.13 |
| Mar 10, 2023 | 1.11 |
| Mar 9, 2023 | 1.17 |
| Mar 8, 2023 | 1.22 |
| Mar 7, 2023 | 1.26 |
| Mar 6, 2023 | 1.32 |
| Mar 3, 2023 | 1.39 |
| Mar 2, 2023 | 1.28 |
| Mar 1, 2023 | 1.39 |
| Feb 28, 2023 | 1.53 |
| Feb 27, 2023 | 1.64 |
| Feb 24, 2023 | 1.30 |
| Feb 23, 2023 | 1.31 |
| Feb 22, 2023 | 1.32 |
| Feb 21, 2023 | 1.28 |
| Feb 17, 2023 | 1.08 |
| Feb 16, 2023 | 1.08 |
| Feb 15, 2023 | 1.06 |
| Feb 14, 2023 | 0.90 |
| Feb 13, 2023 | 0.94 |
| Feb 10, 2023 | 1.00 |
| Feb 9, 2023 | 1.11 |
| Feb 8, 2023 | 1.19 |
| Feb 7, 2023 | 1.30 |
| Feb 6, 2023 | 1.45 |
| Feb 3, 2023 | 1.28 |
| Feb 2, 2023 | 1.28 |
| Feb 1, 2023 | 1.19 |
| Jan 31, 2023 | 1.10 |
| Jan 30, 2023 | 1.02 |
| Jan 27, 2023 | 1.14 |
| Jan 26, 2023 | 1.09 |
| Jan 25, 2023 | 1.10 |
| Jan 24, 2023 | 1.14 |
| Jan 23, 2023 | 1.18 |
| Jan 20, 2023 | 1.14 |
| Jan 19, 2023 | 1.14 |
| Jan 18, 2023 | 1.17 |
| Jan 17, 2023 | 1.27 |
| Jan 13, 2023 | 1.03 |
| Jan 12, 2023 | 1.02 |
| Jan 11, 2023 | 1.00 |
| Jan 10, 2023 | 0.80 |
| Jan 9, 2023 | 0.77 |
| Jan 6, 2023 | 0.75 |
| Jan 5, 2023 | 0.77 |
| Jan 4, 2023 | 0.81 |
| Jan 3, 2023 | 0.77 |
| Dec 30, 2022 | 0.74 |
| Dec 29, 2022 | 0.76 |
| Dec 28, 2022 | 0.69 |
| Dec 27, 2022 | 0.73 |
| Dec 23, 2022 | 0.81 |
| Dec 22, 2022 | 0.93 |
| Dec 21, 2022 | 1.01 |
| Dec 20, 2022 | 0.96 |
| Dec 19, 2022 | 0.92 |
| Dec 16, 2022 | 1.02 |
| Dec 15, 2022 | 1.08 |
| Dec 14, 2022 | 1.11 |
| Dec 13, 2022 | 1.11 |
| Dec 12, 2022 | 1.16 |
| Dec 9, 2022 | 1.16 |
| Dec 8, 2022 | 1.19 |
| Dec 7, 2022 | 1.18 |
| Dec 6, 2022 | 1.34 |
| Dec 5, 2022 | 1.49 |
| Dec 2, 2022 | 1.65 |
| Dec 1, 2022 | 1.65 |
| Nov 30, 2022 | 1.44 |
| Nov 29, 2022 | 1.49 |
| Nov 28, 2022 | 1.47 |
| Nov 25, 2022 | 1.51 |
| Nov 23, 2022 | 1.54 |
| Nov 22, 2022 | 1.46 |
| Nov 21, 2022 | 1.45 |
| Nov 18, 2022 | 1.52 |
| Nov 17, 2022 | 1.48 |
| Nov 16, 2022 | 1.51 |
| Nov 15, 2022 | 1.60 |
| Nov 14, 2022 | 1.47 |
| Nov 11, 2022 | 1.44 |
| Nov 10, 2022 | 1.20 |
| Nov 9, 2022 | 0.99 |
| Nov 8, 2022 | 1.09 |
| Nov 7, 2022 | 1.02 |
| Nov 4, 2022 | 1.09 |
| Nov 3, 2022 | 1.10 |
| Nov 2, 2022 | 1.13 |
| Nov 1, 2022 | 1.20 |
| Oct 31, 2022 | 1.32 |
| Oct 28, 2022 | 1.28 |
| Oct 27, 2022 | 1.28 |
| Oct 26, 2022 | 1.31 |
| Oct 25, 2022 | 1.34 |
| Oct 24, 2022 | 1.25 |
| Oct 21, 2022 | 1.28 |
| Oct 20, 2022 | 1.25 |
| Oct 19, 2022 | 1.19 |
| Oct 18, 2022 | 1.28 |
| Oct 17, 2022 | 1.25 |
| Oct 14, 2022 | 1.17 |
| Oct 13, 2022 | 1.18 |
| Oct 12, 2022 | 1.14 |
| Oct 11, 2022 | 1.20 |
| Oct 10, 2022 | 1.25 |
| Oct 7, 2022 | 1.29 |
| Oct 6, 2022 | 1.42 |
| Oct 5, 2022 | 1.47 |
| Oct 4, 2022 | 1.58 |
| Oct 3, 2022 | 1.37 |
| Sep 30, 2022 | 1.39 |
| Sep 29, 2022 | 16.40 |
| Sep 28, 2022 | 17.73 |
| Sep 27, 2022 | 17.22 |
| Sep 26, 2022 | 15.76 |
| Sep 23, 2022 | 18.48 |
| Sep 22, 2022 | 18.15 |
| Sep 21, 2022 | 19.91 |
| Sep 20, 2022 | 20.17 |
| Sep 19, 2022 | 21.27 |
| Sep 16, 2022 | 20.80 |
| Sep 15, 2022 | 22.91 |
| Sep 14, 2022 | 22.98 |
| Sep 13, 2022 | 22.54 |
| Sep 12, 2022 | 23.71 |
| Sep 9, 2022 | 22.54 |
| Sep 8, 2022 | 20.01 |
| Sep 7, 2022 | 19.42 |
| Sep 6, 2022 | 18.95 |
| Sep 2, 2022 | 20.57 |
| Sep 1, 2022 | 19.87 |
| Aug 31, 2022 | 21.13 |
| Aug 30, 2022 | 21.48 |
| Aug 29, 2022 | 21.95 |
| Aug 26, 2022 | 21.25 |
| Aug 25, 2022 | 22.19 |
| Aug 24, 2022 | 22.21 |
| Aug 23, 2022 | 22.16 |
| Aug 22, 2022 | 24.27 |
| Aug 19, 2022 | 42.00 |
| Aug 18, 2022 | 44.97 |
| Aug 17, 2022 | 49.83 |
| Aug 16, 2022 | 57.91 |
| Aug 15, 2022 | 56.51 |
| Aug 12, 2022 | 57.05 |
| Aug 11, 2022 | 59.44 |
| Aug 10, 2022 | 55.24 |
| Aug 9, 2022 | 52.38 |
| Aug 8, 2022 | 55.92 |
| Aug 5, 2022 | 51.75 |
| Aug 4, 2022 | 43.50 |
| Aug 3, 2022 | 42.44 |
| Aug 2, 2022 | 39.28 |
| Aug 1, 2022 | 35.78 |
| Jul 29, 2022 | 33.89 |
| Jul 28, 2022 | 33.93 |
| Jul 27, 2022 | 33.70 |
| Jul 26, 2022 | 32.64 |
| Jul 25, 2022 | 34.71 |
| Jul 22, 2022 | 36.09 |
| Jul 21, 2022 | 39.61 |
| Jul 20, 2022 | 40.82 |
| Jul 19, 2022 | 38.10 |
| Jul 18, 2022 | 38.53 |
| Jul 15, 2022 | 35.78 |
| Jul 14, 2022 | 35.06 |
| Jul 13, 2022 | 35.24 |
| Jul 12, 2022 | 36.32 |
| Jul 11, 2022 | 34.80 |
| Jul 8, 2022 | 34.12 |
| Jul 7, 2022 | 33.70 |
| Jul 6, 2022 | 29.22 |
| Jul 5, 2022 | 29.71 |
| Jul 1, 2022 | 31.47 |
| Jun 30, 2022 | 31.52 |
| Jun 29, 2022 | 38.88 |
| Jun 28, 2022 | 38.11 |
| Jun 27, 2022 | 40.26 |
| Jun 24, 2022 | 35.49 |
| Jun 23, 2022 | 34.28 |
| Jun 22, 2022 | 35.86 |
| Jun 21, 2022 | 35.57 |
| Jun 17, 2022 | 35.66 |
| Jun 16, 2022 | 33.53 |
| Jun 15, 2022 | 36.35 |
| Jun 14, 2022 | 33.91 |
| Jun 13, 2022 | 32.64 |
| Jun 10, 2022 | 35.37 |
| Jun 9, 2022 | 36.38 |
| Jun 8, 2022 | 38.51 |
| Jun 7, 2022 | 37.21 |
| Jun 6, 2022 | 33.99 |
| Jun 3, 2022 | 35.43 |
| Jun 2, 2022 | 37.88 |
| Jun 1, 2022 | 36.47 |
| May 31, 2022 | 40.87 |
| May 27, 2022 | 41.13 |
| May 26, 2022 | 34.80 |
| May 25, 2022 | 33.79 |
| May 24, 2022 | 29.51 |
| May 23, 2022 | 32.93 |
| May 20, 2022 | 34.22 |
| May 19, 2022 | 37.24 |
| May 18, 2022 | 36.32 |
| May 17, 2022 | 36.73 |
| May 16, 2022 | 33.30 |
| May 13, 2022 | 33.59 |
| May 12, 2022 | 31.84 |
| May 11, 2022 | 29.45 |
| May 10, 2022 | 33.68 |
| May 9, 2022 | 35.63 |
| May 6, 2022 | 39.20 |
| May 5, 2022 | 41.87 |
| May 4, 2022 | 44.84 |
| May 3, 2022 | 44.23 |
| May 2, 2022 | 43.51 |
| Apr 29, 2022 | 43.63 |
| Apr 28, 2022 | 44.61 |
| Apr 27, 2022 | 45.21 |
| Apr 26, 2022 | 44.20 |
| Apr 25, 2022 | 48.40 |
| Apr 22, 2022 | 47.14 |
| Apr 21, 2022 | 48.09 |
| Apr 20, 2022 | 49.50 |
| Apr 19, 2022 | 53.35 |
| Apr 18, 2022 | 49.90 |
| Apr 14, 2022 | 51.45 |
| Apr 13, 2022 | 52.92 |
| Apr 12, 2022 | 49.73 |
| Apr 11, 2022 | 53.47 |
| Apr 8, 2022 | 52.08 |
| Apr 7, 2022 | 56.37 |
| Apr 6, 2022 | 58.27 |
| Apr 5, 2022 | 60.63 |
| Apr 4, 2022 | 66.67 |
| Apr 1, 2022 | 66.64 |
| Mar 31, 2022 | 70.49 |
| Mar 30, 2022 | 7.93 |
| Mar 29, 2022 | 9.18 |
| Mar 28, 2022 | 9.15 |
| Mar 25, 2022 | 6.12 |
| Mar 24, 2022 | 6.11 |
| Mar 23, 2022 | 6.28 |
| Mar 22, 2022 | 5.46 |
| Mar 21, 2022 | 4.66 |
| Mar 18, 2022 | 4.64 |
| Mar 17, 2022 | 4.43 |
| Mar 16, 2022 | 4.45 |
| Mar 15, 2022 | 4.20 |
| Mar 14, 2022 | 3.89 |
| Mar 11, 2022 | 4.14 |
| Mar 10, 2022 | 4.48 |
| Mar 9, 2022 | 4.61 |
| Mar 8, 2022 | 4.50 |
| Mar 7, 2022 | 4.44 |
| Mar 4, 2022 | 4.89 |
| Mar 3, 2022 | 5.39 |
| Mar 2, 2022 | 5.55 |
| Mar 1, 2022 | 5.48 |
| Feb 28, 2022 | 5.66 |
| Feb 25, 2022 | 5.26 |
| Feb 24, 2022 | 5.26 |
| Feb 23, 2022 | 4.61 |
| Feb 22, 2022 | 4.86 |
| Feb 18, 2022 | 5.34 |
| Feb 17, 2022 | 5.68 |
| Feb 16, 2022 | 5.93 |
| Feb 15, 2022 | 5.86 |
| Feb 14, 2022 | 5.29 |
| Feb 11, 2022 | 5.64 |
| Feb 10, 2022 | 5.57 |
| Feb 9, 2022 | 5.68 |
| Feb 8, 2022 | 4.85 |
| Feb 7, 2022 | 4.34 |
| Feb 4, 2022 | 4.49 |
| Feb 3, 2022 | 4.33 |
| Feb 2, 2022 | 4.51 |
| Feb 1, 2022 | 4.99 |
| Jan 31, 2022 | 4.72 |
| Jan 28, 2022 | 4.39 |
| Jan 27, 2022 | 4.21 |
| Jan 26, 2022 | 4.68 |
| Jan 25, 2022 | 4.71 |
| Jan 24, 2022 | 4.92 |
| Jan 21, 2022 | 5.36 |
| Jan 20, 2022 | 5.39 |
| Jan 19, 2022 | 5.48 |
| Jan 18, 2022 | 5.65 |
| Jan 14, 2022 | 6.23 |
| Jan 13, 2022 | 6.26 |
| Jan 12, 2022 | 6.94 |
| Jan 11, 2022 | 6.97 |
| Jan 10, 2022 | 6.96 |
| Jan 7, 2022 | 7.03 |
| Jan 6, 2022 | 6.86 |
| Jan 5, 2022 | 6.95 |
| Jan 4, 2022 | 7.87 |
| Jan 3, 2022 | 8.21 |
| Dec 31, 2021 | 8.44 |
| Dec 30, 2021 | 171.57 |
| Dec 29, 2021 | 165.66 |
| Dec 28, 2021 | 164.29 |
| Dec 27, 2021 | 170.14 |
| Dec 23, 2021 | 169.06 |
| Dec 22, 2021 | 170.02 |
| Dec 21, 2021 | 179.68 |
| Dec 20, 2021 | 176.10 |
| Dec 17, 2021 | 172.64 |
| Dec 16, 2021 | 144.79 |
| Dec 15, 2021 | 146.04 |
| Dec 14, 2021 | 145.08 |
| Dec 13, 2021 | 137.57 |
| Dec 10, 2021 | 162.62 |
| Dec 9, 2021 | 174.67 |
| Dec 8, 2021 | 191.91 |
| Dec 7, 2021 | 184.09 |
| Dec 6, 2021 | 170.67 |
| Dec 3, 2021 | 171.99 |
| Dec 2, 2021 | 179.56 |
| Dec 1, 2021 | 169.36 |
| Nov 30, 2021 | 201.39 |
| Nov 29, 2021 | 218.69 |
| Nov 26, 2021 | 223.40 |
| Nov 24, 2021 | 230.92 |
| Nov 23, 2021 | 232.53 |
| Nov 22, 2021 | 244.94 |
| Nov 19, 2021 | 242.73 |
| Nov 18, 2021 | 239.98 |
| Nov 17, 2021 | 250.24 |
| Nov 16, 2021 | 253.05 |
| Nov 15, 2021 | 253.52 |
| Nov 12, 2021 | 237.54 |
| Nov 11, 2021 | 234.32 |
| Nov 10, 2021 | 227.34 |
| Nov 9, 2021 | 237.12 |
| Nov 8, 2021 | 267.72 |
| Nov 5, 2021 | 247.68 |
| Nov 4, 2021 | 237.84 |
| Nov 3, 2021 | 242.25 |
| Nov 2, 2021 | 230.32 |
| Nov 1, 2021 | 220.06 |
| Oct 29, 2021 | 209.92 |
| Oct 28, 2021 | 209.09 |
| Oct 27, 2021 | 206.28 |
| Oct 26, 2021 | 213.98 |
| Oct 25, 2021 | 218.63 |
| Oct 22, 2021 | 217.26 |
| Oct 21, 2021 | 233.01 |
| Oct 20, 2021 | 242.79 |
| Oct 19, 2021 | 242.31 |
| Oct 18, 2021 | 255.61 |
| Oct 15, 2021 | 241.95 |
| Oct 14, 2021 | 237.96 |
| Oct 13, 2021 | 225.07 |
| Oct 12, 2021 | 218.57 |
| Oct 11, 2021 | 221.14 |
| Oct 8, 2021 | 220.78 |
| Oct 7, 2021 | 226.44 |
| Oct 6, 2021 | 218.63 |
| Oct 5, 2021 | 220.00 |
| Oct 4, 2021 | 218.27 |
| Oct 1, 2021 | 228.35 |
| Sep 30, 2021 | 225.97 |
| Sep 29, 2021 | 170.22 |
| Sep 28, 2021 | 177.25 |
| Sep 27, 2021 | 188.45 |
| Sep 24, 2021 | 191.89 |
| Sep 23, 2021 | 191.74 |
| Sep 22, 2021 | 192.23 |
| Sep 21, 2021 | 186.12 |
| Sep 20, 2021 | 193.24 |
| Sep 17, 2021 | 212.20 |
| Sep 16, 2021 | 221.12 |
| Sep 15, 2021 | 225.00 |
| Sep 14, 2021 | 227.23 |
| Sep 13, 2021 | 248.51 |
| Sep 10, 2021 | 241.09 |
| Sep 9, 2021 | 233.14 |
| Sep 8, 2021 | 227.71 |
| Sep 7, 2021 | 229.80 |
| Sep 3, 2021 | 211.33 |
| Sep 2, 2021 | 213.07 |
| Sep 1, 2021 | 209.73 |
| Aug 31, 2021 | 226.40 |
| Aug 30, 2021 | 207.98 |
| Aug 27, 2021 | 195.91 |
| Aug 26, 2021 | 193.34 |
| Aug 25, 2021 | 211.04 |
| Aug 24, 2021 | 212.49 |
| Aug 23, 2021 | 176.23 |
| Aug 20, 2021 | 164.74 |
| Aug 19, 2021 | 161.88 |
| Aug 18, 2021 | 175.11 |
| Aug 17, 2021 | 178.07 |
| Aug 16, 2021 | 170.94 |
| Aug 13, 2021 | 160.18 |
| Aug 12, 2021 | 158.24 |
| Aug 11, 2021 | 150.88 |
| Aug 10, 2021 | 151.84 |
| Aug 9, 2021 | 161.78 |
| Aug 6, 2021 | 156.45 |
| Aug 5, 2021 | 160.38 |
| Aug 4, 2021 | 142.59 |
| Aug 3, 2021 | 160.76 |
| Aug 2, 2021 | 168.57 |
| Jul 30, 2021 | 177.39 |
| Jul 29, 2021 | 182.77 |
| Jul 28, 2021 | 186.51 |
| Jul 27, 2021 | 182.19 |
| Jul 26, 2021 | 193.24 |
| Jul 23, 2021 | 177.25 |
| Jul 22, 2021 | 178.46 |
| Jul 21, 2021 | 195.62 |
| Jul 20, 2021 | 206.82 |
| Jul 19, 2021 | 165.76 |
| Jul 16, 2021 | 167.41 |
| Jul 15, 2021 | 172.45 |
| Jul 14, 2021 | 159.99 |
| Jul 13, 2021 | 188.69 |
| Jul 12, 2021 | 204.49 |
| Jul 9, 2021 | 221.85 |
| Jul 8, 2021 | 230.33 |
| Jul 7, 2021 | 216.42 |
| Jul 6, 2021 | 240.12 |
| Jul 2, 2021 | 249.82 |
| Jul 1, 2021 | 260.77 |
| Jun 30, 2021 | 272.70 |
| Jun 29, 2021 | 441.74 |
| Jun 28, 2021 | 454.94 |
| Jun 25, 2021 | 423.11 |
| Jun 24, 2021 | 443.86 |
| Jun 23, 2021 | 456.44 |
| Jun 22, 2021 | 456.20 |
| Jun 21, 2021 | 435.92 |
| Jun 18, 2021 | 463.98 |
| Jun 17, 2021 | 475.53 |
| Jun 16, 2021 | 431.91 |
| Jun 15, 2021 | 462.25 |
| Jun 14, 2021 | 446.22 |
| Jun 11, 2021 | 386.49 |
| Jun 10, 2021 | 334.70 |
| Jun 9, 2021 | 386.02 |
| Jun 8, 2021 | 430.89 |
| Jun 7, 2021 | 430.50 |
| Jun 4, 2021 | 374.78 |
| Jun 3, 2021 | 401.74 |
| Jun 2, 2021 | 489.84 |
| Jun 1, 2021 | 250.05 |
| May 28, 2021 | 203.52 |
| May 27, 2021 | 206.67 |
| May 26, 2021 | 151.97 |
| May 25, 2021 | 127.21 |
| May 24, 2021 | 105.75 |
| May 21, 2021 | 93.18 |
| May 20, 2021 | 96.87 |
| May 19, 2021 | 97.58 |
| May 18, 2021 | 108.51 |
| May 17, 2021 | 107.88 |
| May 14, 2021 | 100.25 |
| May 13, 2021 | 98.60 |
| May 12, 2021 | 79.35 |
| May 11, 2021 | 77.23 |
| May 10, 2021 | 74.79 |
| May 7, 2021 | 72.98 |
| May 6, 2021 | 68.97 |
| May 5, 2021 | 70.31 |
| May 4, 2021 | 72.04 |
| May 3, 2021 | 74.55 |
| Apr 30, 2021 | 77.07 |
| Apr 29, 2021 | 78.40 |
| Apr 28, 2021 | 83.51 |
| Apr 27, 2021 | 88.31 |
| Apr 26, 2021 | 88.62 |
| Apr 23, 2021 | 78.09 |
| Apr 22, 2021 | 76.75 |
| Apr 21, 2021 | 75.10 |
| Apr 20, 2021 | 71.17 |
| Apr 19, 2021 | 74.16 |
| Apr 16, 2021 | 71.57 |
| Apr 15, 2021 | 76.05 |
| Apr 14, 2021 | 71.72 |
| Apr 13, 2021 | 67.72 |
| Apr 12, 2021 | 65.99 |
| Apr 9, 2021 | 72.27 |
| Apr 8, 2021 | 75.18 |
| Apr 7, 2021 | 75.65 |
| Apr 6, 2021 | 78.40 |
| Apr 5, 2021 | 81.63 |
| Apr 1, 2021 | 71.80 |
| Mar 31, 2021 | 78.48 |
| Mar 30, 2021 | 17.01 |
| Mar 29, 2021 | 17.01 |
| Mar 26, 2021 | 16.82 |
| Mar 25, 2021 | 17.99 |
| Mar 24, 2021 | 14.79 |
| Mar 23, 2021 | 17.52 |
| Mar 22, 2021 | 20.57 |
| Mar 19, 2021 | 22.97 |
| Mar 18, 2021 | 23.08 |
| Mar 17, 2021 | 22.35 |
| Mar 16, 2021 | 21.45 |
| Mar 15, 2021 | 23.15 |
| Mar 12, 2021 | 18.35 |
| Mar 11, 2021 | 16.89 |
| Mar 10, 2021 | 16.17 |
| Mar 9, 2021 | 17.25 |
| Mar 8, 2021 | 15.24 |
| Mar 5, 2021 | 13.18 |
| Mar 4, 2021 | 13.14 |
| Mar 3, 2021 | 14.06 |
| Mar 2, 2021 | 14.64 |
| Mar 1, 2021 | 15.06 |
| Feb 26, 2021 | 13.11 |
| Feb 25, 2021 | 13.58 |
| Feb 24, 2021 | 14.91 |
| Feb 23, 2021 | 12.59 |
| Feb 22, 2021 | 10.68 |
| Feb 19, 2021 | 9.26 |
| Feb 18, 2021 | 8.95 |
| Feb 17, 2021 | 9.01 |
| Feb 16, 2021 | 9.18 |
| Feb 12, 2021 | 9.08 |
| Feb 11, 2021 | 9.11 |
| Feb 10, 2021 | 9.43 |
| Feb 9, 2021 | 8.93 |
| Feb 8, 2021 | 10.06 |
| Feb 5, 2021 | 11.14 |
| Feb 4, 2021 | 11.58 |
| Feb 3, 2021 | 14.71 |
| Feb 2, 2021 | 12.79 |
| Feb 1, 2021 | 21.92 |
| Jan 29, 2021 | 21.85 |
| Jan 28, 2021 | 14.14 |
| Jan 27, 2021 | 32.90 |
| Jan 26, 2021 | 8.03 |
| Jan 25, 2021 | 7.13 |
| Jan 22, 2021 | 5.62 |
| Jan 21, 2021 | 4.73 |
| Jan 20, 2021 | 4.72 |
| Jan 19, 2021 | 4.87 |
| Jan 15, 2021 | 3.65 |
| Jan 14, 2021 | 3.40 |
| Jan 13, 2021 | 3.40 |
| Jan 12, 2021 | 3.59 |
| Jan 11, 2021 | 3.44 |
| Jan 8, 2021 | 3.34 |
| Jan 7, 2021 | 3.19 |
| Jan 6, 2021 | 3.12 |
| Jan 5, 2021 | 3.07 |
| Jan 4, 2021 | 3.12 |
| Dec 31, 2020 | 3.30 |
| Dec 30, 2020 | 0.66 |
| Dec 29, 2020 | 0.71 |
| Dec 28, 2020 | 0.75 |
| Dec 24, 2020 | 0.79 |
| Dec 23, 2020 | 0.81 |
| Dec 22, 2020 | 0.82 |
| Dec 21, 2020 | 0.86 |
| Dec 18, 2020 | 0.90 |
| Dec 17, 2020 | 0.92 |
| Dec 16, 2020 | 0.89 |
| Dec 15, 2020 | 0.92 |
| Dec 14, 2020 | 1.05 |
| Dec 11, 2020 | 1.32 |
| Dec 10, 2020 | 1.39 |
| Dec 9, 2020 | 1.30 |
| Dec 8, 2020 | 1.34 |
| Dec 7, 2020 | 1.19 |
| Dec 4, 2020 | 1.17 |
| Dec 3, 2020 | 1.21 |
| Dec 2, 2020 | 1.47 |
| Dec 1, 2020 | 1.41 |
| Nov 30, 2020 | 1.45 |
| Nov 27, 2020 | 1.52 |
| Nov 25, 2020 | 1.54 |
| Nov 24, 2020 | 1.57 |
| Nov 23, 2020 | 1.28 |
| Nov 20, 2020 | 1.11 |
| Nov 19, 2020 | 1.05 |
| Nov 18, 2020 | 1.07 |
| Nov 17, 2020 | 0.97 |
| Nov 16, 2020 | 1.02 |
| Nov 13, 2020 | 0.96 |
| Nov 12, 2020 | 0.95 |
| Nov 11, 2020 | 1.03 |
| Nov 10, 2020 | 1.17 |
| Nov 9, 2020 | 1.27 |
| Nov 6, 2020 | 0.78 |
| Nov 5, 2020 | 0.77 |
| Nov 4, 2020 | 0.72 |
| Nov 3, 2020 | 0.73 |
| Nov 2, 2020 | 0.66 |
| Oct 30, 2020 | 0.74 |
| Oct 29, 2020 | 0.80 |
| Oct 28, 2020 | 0.83 |
| Oct 27, 2020 | 0.90 |
| Oct 26, 2020 | 0.88 |
| Oct 23, 2020 | 0.96 |
| Oct 22, 2020 | 1.02 |
| Oct 21, 2020 | 0.98 |
| Oct 20, 2020 | 1.01 |
| Oct 19, 2020 | 1.18 |
| Oct 16, 2020 | 0.99 |
| Oct 15, 2020 | 0.89 |
| Oct 14, 2020 | 0.96 |
| Oct 13, 2020 | 1.18 |
| Oct 12, 2020 | 1.38 |
| Oct 9, 2020 | 1.37 |
| Oct 8, 2020 | 1.40 |
| Oct 7, 2020 | 1.37 |
| Oct 6, 2020 | 1.37 |
| Oct 5, 2020 | 1.40 |
| Oct 2, 2020 | 1.60 |
| Oct 1, 2020 | 1.60 |
| Sep 30, 2020 | 1.62 |
| Sep 29, 2020 | 1.07 |
| Sep 28, 2020 | 1.08 |
| Sep 25, 2020 | 1.07 |
| Sep 24, 2020 | 1.01 |
| Sep 23, 2020 | 1.05 |
| Sep 22, 2020 | 1.15 |
| Sep 21, 2020 | 1.18 |
| Sep 18, 2020 | 1.27 |
| Sep 17, 2020 | 1.28 |
| Sep 16, 2020 | 1.29 |
| Sep 15, 2020 | 1.23 |
| Sep 14, 2020 | 1.23 |
| Sep 11, 2020 | 1.30 |
| Sep 10, 2020 | 1.33 |
| Sep 9, 2020 | 1.41 |
| Sep 8, 2020 | 1.45 |
| Sep 4, 2020 | 1.60 |
| Sep 3, 2020 | 1.50 |
| Sep 2, 2020 | 1.61 |
| Sep 1, 2020 | 1.37 |
| Aug 31, 2020 | 1.32 |
| Aug 28, 2020 | 1.42 |
| Aug 27, 2020 | 1.48 |
| Aug 26, 2020 | 1.25 |
| Aug 25, 2020 | 1.23 |
| Aug 24, 2020 | 1.20 |
| Aug 21, 2020 | 1.15 |
| Aug 20, 2020 | 1.27 |
| Aug 19, 2020 | 1.20 |
| Aug 18, 2020 | 1.19 |
| Aug 17, 2020 | 1.25 |
| Aug 14, 2020 | 1.23 |
| Aug 13, 2020 | 1.18 |
| Aug 12, 2020 | 1.01 |
| Aug 11, 2020 | 0.99 |
| Aug 10, 2020 | 0.97 |
| Aug 7, 2020 | 1.04 |
| Aug 6, 2020 | 0.89 |
| Aug 5, 2020 | 0.89 |
| Aug 4, 2020 | 0.88 |
| Aug 3, 2020 | 0.88 |
| Jul 31, 2020 | 0.86 |
| Jul 30, 2020 | 0.88 |
| Jul 29, 2020 | 0.89 |
| Jul 28, 2020 | 0.89 |
| Jul 27, 2020 | 0.82 |
| Jul 24, 2020 | 0.85 |
| Jul 23, 2020 | 0.87 |
| Jul 22, 2020 | 0.86 |
| Jul 21, 2020 | 0.89 |
| Jul 20, 2020 | 0.89 |
| Jul 17, 2020 | 0.92 |
| Jul 16, 2020 | 0.95 |
| Jul 15, 2020 | 0.98 |
| Jul 14, 2020 | 0.91 |
| Jul 13, 2020 | 0.92 |
| Jul 10, 2020 | 1.00 |
| Jul 9, 2020 | 1.00 |
| Jul 8, 2020 | 0.96 |
| Jul 7, 2020 | 0.89 |
| Jul 6, 2020 | 0.92 |
| Jul 2, 2020 | 0.99 |
| Jul 1, 2020 | 1.00 |
| Jun 30, 2020 | 0.93 |
| Jun 29, 2020 | 0.72 |
| Jun 26, 2020 | 0.68 |
| Jun 25, 2020 | 0.70 |
| Jun 24, 2020 | 0.79 |
| Jun 23, 2020 | 0.84 |
| Jun 22, 2020 | 0.88 |
| Jun 19, 2020 | 0.92 |
| Jun 18, 2020 | 0.94 |
| Jun 17, 2020 | 0.90 |
| Jun 16, 2020 | 0.92 |
| Jun 15, 2020 | 0.97 |
| Jun 12, 2020 | 0.98 |
| Jun 11, 2020 | 0.85 |
| Jun 10, 2020 | 1.05 |
| Jun 9, 2020 | 1.00 |
| Jun 8, 2020 | 1.08 |
| Jun 5, 2020 | 0.99 |
| Jun 4, 2020 | 0.89 |
| Jun 3, 2020 | 0.90 |
| Jun 2, 2020 | 0.93 |
| Jun 1, 2020 | 0.88 |
| May 29, 2020 | 0.85 |
| May 28, 2020 | 0.84 |
| May 27, 2020 | 0.93 |
| May 26, 2020 | 0.84 |
| May 22, 2020 | 0.75 |
| May 21, 2020 | 0.76 |
| May 20, 2020 | 0.76 |
| May 19, 2020 | 0.75 |
| May 18, 2020 | 0.78 |
| May 15, 2020 | 0.74 |
| May 14, 2020 | 0.75 |
| May 13, 2020 | 0.75 |
| May 12, 2020 | 0.85 |
| May 11, 2020 | 0.88 |
| May 8, 2020 | 0.67 |
| May 7, 2020 | 0.65 |
| May 6, 2020 | 0.63 |
| May 5, 2020 | 0.63 |
| May 4, 2020 | 0.70 |
| May 1, 2020 | 0.75 |
| Apr 30, 2020 | 0.81 |
| Apr 29, 2020 | 0.86 |
| Apr 28, 2020 | 0.67 |
| Apr 27, 2020 | 0.54 |
| Apr 24, 2020 | 0.48 |
| Apr 23, 2020 | 0.49 |
| Apr 22, 2020 | 0.50 |
| Apr 21, 2020 | 0.52 |
| Apr 20, 2020 | 0.50 |
| Apr 17, 2020 | 0.51 |
| Apr 16, 2020 | 0.37 |
| Apr 15, 2020 | 0.37 |
| Apr 14, 2020 | 0.33 |
| Apr 13, 2020 | 0.31 |
| Apr 9, 2020 | 0.40 |
| Apr 8, 2020 | 0.52 |
| Apr 7, 2020 | 0.50 |
| Apr 6, 2020 | 0.45 |
| Apr 3, 2020 | 0.34 |
| Apr 2, 2020 | 0.34 |
| Apr 1, 2020 | 0.40 |
| Mar 31, 2020 | 0.50 |
| Mar 30, 2020 | 0.46 |
| Mar 27, 2020 | 0.55 |
| Mar 26, 2020 | 0.57 |
| Mar 25, 2020 | 0.53 |
| Mar 24, 2020 | 0.55 |
| Mar 23, 2020 | 0.48 |
| Mar 20, 2020 | 0.49 |
| Mar 19, 2020 | 0.52 |
| Mar 18, 2020 | 0.37 |
| Mar 17, 2020 | 0.37 |
| Mar 16, 2020 | 0.39 |
| Mar 13, 2020 | 0.49 |
| Mar 12, 2020 | 0.44 |
| Mar 11, 2020 | 0.56 |
| Mar 10, 2020 | 0.65 |
| Mar 9, 2020 | 0.60 |
| Mar 6, 2020 | 0.71 |
| Mar 5, 2020 | 0.78 |
| Mar 4, 2020 | 0.93 |
| Mar 3, 2020 | 0.92 |
| Mar 2, 2020 | 0.97 |
| Feb 28, 2020 | 1.00 |
| Feb 27, 2020 | 0.97 |
| Feb 26, 2020 | 0.94 |
| Feb 25, 2020 | 1.05 |
| Feb 24, 2020 | 1.13 |
| Feb 21, 2020 | 1.20 |
| Feb 20, 2020 | 1.25 |
| Feb 19, 2020 | 1.18 |
| Feb 18, 2020 | 1.13 |
| Feb 14, 2020 | 1.14 |
| Feb 13, 2020 | 1.12 |
| Feb 12, 2020 | 1.10 |
| Feb 11, 2020 | 1.11 |
| Feb 10, 2020 | 1.09 |
| Feb 7, 2020 | 1.05 |
| Feb 6, 2020 | 1.08 |
| Feb 5, 2020 | 1.12 |
| Feb 4, 2020 | 1.07 |
| Feb 3, 2020 | 1.03 |
| Jan 31, 2020 | 1.04 |
| Jan 30, 2020 | 1.10 |
| Jan 29, 2020 | 1.09 |
| Jan 28, 2020 | 1.09 |
| Jan 27, 2020 | 1.02 |
| Jan 24, 2020 | 1.08 |
| Jan 23, 2020 | 1.09 |
| Jan 22, 2020 | 1.12 |
| Jan 21, 2020 | 1.15 |
| Jan 17, 2020 | 1.17 |
| Jan 16, 2020 | 1.18 |
| Jan 15, 2020 | 1.14 |
| Jan 14, 2020 | 1.10 |
| Jan 13, 2020 | 1.05 |
| Jan 10, 2020 | 1.04 |
| Jan 9, 2020 | 1.03 |
| Jan 8, 2020 | 1.06 |
| Jan 7, 2020 | 1.15 |
| Jan 6, 2020 | 1.14 |
| Jan 3, 2020 | 1.18 |
| Jan 2, 2020 | 1.20 |
| Dec 31, 2019 | 1.16 |
| Dec 30, 2019 | 1.20 |
| Dec 27, 2019 | 1.21 |
| Dec 26, 2019 | 1.22 |
| Dec 24, 2019 | 1.25 |
| Dec 23, 2019 | 1.22 |
| Dec 20, 2019 | 1.28 |
| Dec 19, 2019 | 1.30 |
| Dec 18, 2019 | 1.32 |
| Dec 17, 2019 | 1.35 |
| Dec 16, 2019 | 1.39 |
| Dec 13, 2019 | 1.37 |
| Dec 12, 2019 | 1.38 |
| Dec 11, 2019 | 1.36 |
| Dec 10, 2019 | 1.35 |
| Dec 9, 2019 | 1.37 |
| Dec 6, 2019 | 1.34 |
| Dec 5, 2019 | 1.31 |
| Dec 4, 2019 | 1.32 |
| Dec 3, 2019 | 1.38 |
| Dec 2, 2019 | 1.44 |
| Nov 29, 2019 | 1.36 |
| Nov 27, 2019 | 1.40 |
| Nov 26, 2019 | 1.31 |
| Nov 25, 2019 | 1.39 |
| Nov 22, 2019 | 1.32 |
| Nov 21, 2019 | 1.32 |
| Nov 20, 2019 | 1.35 |
| Nov 19, 2019 | 1.41 |
| Nov 18, 2019 | 1.41 |
| Nov 15, 2019 | 1.46 |
| Nov 14, 2019 | 1.48 |
| Nov 13, 2019 | 1.46 |
| Nov 12, 2019 | 1.55 |
| Nov 11, 2019 | 1.59 |
| Nov 8, 2019 | 1.60 |
| Nov 7, 2019 | 1.54 |
| Nov 6, 2019 | 1.61 |
| Nov 5, 2019 | 1.63 |
| Nov 4, 2019 | 1.62 |
| Nov 1, 2019 | 1.60 |
| Oct 31, 2019 | 1.56 |
| Oct 30, 2019 | 1.57 |
| Oct 29, 2019 | 1.63 |
| Oct 28, 2019 | 1.65 |
| Oct 25, 2019 | 1.62 |
| Oct 24, 2019 | 1.60 |
| Oct 23, 2019 | 1.64 |
| Oct 22, 2019 | 1.63 |
| Oct 21, 2019 | 1.54 |
| Oct 18, 2019 | 1.56 |
| Oct 17, 2019 | 1.56 |
| Oct 16, 2019 | 1.56 |
| Oct 15, 2019 | 1.53 |
| Oct 14, 2019 | 1.49 |
| Oct 11, 2019 | 1.54 |
| Oct 10, 2019 | 1.53 |
| Oct 9, 2019 | 1.56 |
| Oct 8, 2019 | 1.64 |
| Oct 7, 2019 | 1.63 |
| Oct 4, 2019 | 1.64 |
| Oct 3, 2019 | 1.65 |
| Oct 2, 2019 | 1.70 |
| Oct 1, 2019 | 1.77 |
| Sep 30, 2019 | 1.78 |
| Sep 27, 2019 | 1.81 |
| Sep 26, 2019 | 1.82 |
| Sep 25, 2019 | 1.82 |
| Sep 24, 2019 | 1.80 |
| Sep 23, 2019 | 1.80 |
| Sep 20, 2019 | 1.83 |
| Sep 19, 2019 | 1.81 |
| Sep 18, 2019 | 1.88 |
| Sep 17, 2019 | 1.94 |
| Sep 16, 2019 | 2.01 |
| Sep 13, 2019 | 2.02 |
| Sep 12, 2019 | 1.97 |
| Sep 11, 2019 | 1.98 |
| Sep 10, 2019 | 1.96 |
| Sep 9, 2019 | 1.97 |
| Sep 6, 2019 | 1.94 |
| Sep 5, 2019 | 2.03 |
| Sep 4, 2019 | 1.97 |
| Sep 3, 2019 | 1.92 |
| Aug 30, 2019 | 1.87 |
| Aug 29, 2019 | 1.90 |
| Aug 28, 2019 | 1.89 |
| Aug 27, 2019 | 1.83 |
| Aug 26, 2019 | 1.90 |
| Aug 23, 2019 | 1.85 |
| Aug 22, 2019 | 1.94 |
| Aug 21, 2019 | 1.92 |
| Aug 20, 2019 | 1.91 |
| Aug 19, 2019 | 1.92 |
| Aug 16, 2019 | 1.88 |
| Aug 15, 2019 | 1.82 |
| Aug 14, 2019 | 1.81 |
| Aug 13, 2019 | 1.97 |
| Aug 12, 2019 | 1.98 |
| Aug 9, 2019 | 2.05 |
| Aug 8, 2019 | 2.02 |
| Aug 7, 2019 | 1.91 |
| Aug 6, 2019 | 1.91 |
| Aug 5, 2019 | 1.87 |
| Aug 2, 2019 | 1.96 |
| Aug 1, 2019 | 1.90 |
| Jul 31, 2019 | 1.99 |
| Jul 30, 2019 | 1.98 |
| Jul 29, 2019 | 1.93 |
| Jul 26, 2019 | 1.89 |
| Jul 25, 2019 | 1.84 |
| Jul 24, 2019 | 1.81 |
| Jul 23, 2019 | 1.73 |
| Jul 22, 2019 | 1.75 |
| Jul 19, 2019 | 1.77 |
| Jul 18, 2019 | 1.61 |
| Jul 17, 2019 | 1.65 |
| Jul 16, 2019 | 1.64 |
| Jul 15, 2019 | 1.59 |
| Jul 12, 2019 | 1.59 |
| Jul 11, 2019 | 1.59 |
| Jul 10, 2019 | 1.55 |
| Jul 9, 2019 | 1.49 |
| Jul 8, 2019 | 1.48 |
| Jul 5, 2019 | 1.58 |
| Jul 3, 2019 | 1.53 |
| Jul 2, 2019 | 1.54 |
| Jul 1, 2019 | 1.55 |
| Jun 28, 2019 | 2.50 |
| Jun 27, 2019 | 2.53 |
| Jun 26, 2019 | 2.52 |
| Jun 25, 2019 | 2.53 |
| Jun 24, 2019 | 2.62 |
| Jun 21, 2019 | 2.72 |
| Jun 20, 2019 | 2.78 |
| Jun 19, 2019 | 2.89 |
| Jun 18, 2019 | 2.86 |
| Jun 17, 2019 | 2.82 |
| Jun 14, 2019 | 2.79 |
| Jun 13, 2019 | 2.78 |
| Jun 12, 2019 | 2.74 |
| Jun 11, 2019 | 2.80 |
| Jun 10, 2019 | 2.78 |
| Jun 7, 2019 | 2.75 |
| Jun 6, 2019 | 2.81 |
| Jun 5, 2019 | 2.82 |
| Jun 4, 2019 | 2.93 |
| Jun 3, 2019 | 2.95 |
| May 31, 2019 | 2.96 |
| May 30, 2019 | 2.97 |
| May 29, 2019 | 2.98 |
| May 28, 2019 | 3.05 |
| May 24, 2019 | 3.09 |
| May 23, 2019 | 3.13 |
| May 22, 2019 | 3.15 |
| May 21, 2019 | 3.18 |
| May 20, 2019 | 3.14 |
| May 17, 2019 | 3.16 |
| May 16, 2019 | 3.21 |
| May 15, 2019 | 3.24 |
| May 14, 2019 | 3.23 |
| May 13, 2019 | 3.19 |
| May 10, 2019 | 3.28 |
| May 9, 2019 | 3.25 |
| May 8, 2019 | 3.43 |
| May 7, 2019 | 3.48 |
| May 6, 2019 | 3.47 |
| May 3, 2019 | 3.42 |
| May 2, 2019 | 3.44 |
| May 1, 2019 | 3.44 |
| Apr 30, 2019 | 3.52 |
| Apr 29, 2019 | 3.57 |
| Apr 26, 2019 | 3.56 |
| Apr 25, 2019 | 3.54 |
| Apr 24, 2019 | 3.56 |
| Apr 23, 2019 | 3.53 |
| Apr 22, 2019 | 3.53 |
| Apr 18, 2019 | 3.67 |
| Apr 17, 2019 | 3.76 |
| Apr 16, 2019 | 3.76 |
| Apr 15, 2019 | 3.75 |
| Apr 12, 2019 | 3.74 |
| Apr 11, 2019 | 3.68 |
| Apr 10, 2019 | 3.69 |
| Apr 9, 2019 | 3.69 |
| Apr 8, 2019 | 3.71 |
| Apr 5, 2019 | 3.48 |
| Apr 4, 2019 | 3.49 |
| Apr 3, 2019 | 3.42 |
| Apr 2, 2019 | 3.45 |
| Apr 1, 2019 | 3.49 |
| Mar 29, 2019 | 3.79 |
| Mar 28, 2019 | 3.77 |
| Mar 27, 2019 | 3.79 |
| Mar 26, 2019 | 3.81 |
| Mar 25, 2019 | 3.88 |
| Mar 22, 2019 | 3.83 |
| Mar 21, 2019 | 3.90 |
| Mar 20, 2019 | 3.81 |
| Mar 19, 2019 | 3.77 |
| Mar 18, 2019 | 3.82 |
| Mar 15, 2019 | 3.72 |
| Mar 14, 2019 | 3.72 |
| Mar 13, 2019 | 3.71 |
| Mar 12, 2019 | 3.71 |
| Mar 11, 2019 | 3.75 |
| Mar 8, 2019 | 3.76 |
| Mar 7, 2019 | 3.78 |
| Mar 6, 2019 | 3.84 |
| Mar 5, 2019 | 3.94 |
| Mar 4, 2019 | 3.92 |
| Mar 1, 2019 | 4.01 |
| Feb 28, 2019 | 3.63 |
| Feb 27, 2019 | 3.60 |
| Feb 26, 2019 | 3.54 |
| Feb 25, 2019 | 3.55 |
| Feb 22, 2019 | 3.60 |
| Feb 21, 2019 | 3.57 |
| Feb 20, 2019 | 3.56 |
| Feb 19, 2019 | 3.47 |
| Feb 15, 2019 | 3.58 |
| Feb 14, 2019 | 3.56 |
| Feb 13, 2019 | 3.53 |
| Feb 12, 2019 | 3.48 |
| Feb 11, 2019 | 3.46 |
| Feb 8, 2019 | 3.57 |
| Feb 7, 2019 | 3.49 |
| Feb 6, 2019 | 3.58 |
| Feb 5, 2019 | 3.64 |
| Feb 4, 2019 | 3.69 |
| Feb 1, 2019 | 3.66 |
| Jan 31, 2019 | 3.75 |
| Jan 30, 2019 | 3.65 |
| Jan 29, 2019 | 3.66 |
| Jan 28, 2019 | 3.63 |
| Jan 25, 2019 | 3.63 |
| Jan 24, 2019 | 3.67 |
| Jan 23, 2019 | 3.58 |
| Jan 22, 2019 | 3.53 |
| Jan 18, 2019 | 3.71 |
| Jan 17, 2019 | 3.65 |
| Jan 16, 2019 | 3.64 |
| Jan 15, 2019 | 3.68 |
| Jan 14, 2019 | 3.65 |
| Jan 11, 2019 | 3.63 |
| Jan 10, 2019 | 3.57 |
| Jan 9, 2019 | 3.61 |
| Jan 8, 2019 | 3.73 |
| Jan 7, 2019 | 3.65 |
| Jan 4, 2019 | 3.53 |
| Jan 3, 2019 | 3.44 |
| Jan 2, 2019 | 3.41 |
| Dec 31, 2018 | 3.29 |
| Dec 28, 2018 | 3.39 |
| Dec 27, 2018 | 3.34 |
| Dec 26, 2018 | 3.44 |
| Dec 24, 2018 | 3.36 |
| Dec 21, 2018 | 3.37 |
| Dec 20, 2018 | 3.50 |
| Dec 19, 2018 | 3.58 |
| Dec 18, 2018 | 3.69 |
| Dec 17, 2018 | 3.72 |
| Dec 14, 2018 | 3.80 |
| Dec 13, 2018 | 3.87 |
| Dec 12, 2018 | 3.96 |
| Dec 11, 2018 | 3.93 |
| Dec 10, 2018 | 3.76 |
| Dec 7, 2018 | 3.76 |
| Dec 6, 2018 | 3.83 |
| Dec 4, 2018 | 3.75 |
| Dec 3, 2018 | 3.75 |
| Nov 30, 2018 | 3.63 |
| Nov 29, 2018 | 3.69 |
| Nov 28, 2018 | 3.67 |
| Nov 27, 2018 | 3.59 |
| Nov 26, 2018 | 3.73 |
| Nov 23, 2018 | 3.68 |
| Nov 21, 2018 | 3.69 |
| Nov 20, 2018 | 3.56 |
| Nov 19, 2018 | 3.60 |
| Nov 16, 2018 | 3.71 |
| Nov 15, 2018 | 3.85 |
| Nov 14, 2018 | 4.04 |
| Nov 13, 2018 | 4.01 |
| Nov 12, 2018 | 3.94 |
| Nov 9, 2018 | 4.03 |
| Nov 8, 2018 | 4.52 |
| Nov 7, 2018 | 4.57 |
| Nov 6, 2018 | 4.58 |
| Nov 5, 2018 | 4.73 |
| Nov 2, 2018 | 4.70 |
| Nov 1, 2018 | 4.74 |
| Oct 31, 2018 | 4.75 |
| Oct 30, 2018 | 4.74 |
| Oct 29, 2018 | 4.64 |
| Oct 26, 2018 | 4.46 |
| Oct 25, 2018 | 4.64 |
| Oct 24, 2018 | 4.46 |
| Oct 23, 2018 | 4.84 |
| Oct 22, 2018 | 4.86 |
| Oct 19, 2018 | 4.86 |
| Oct 18, 2018 | 4.82 |
| Oct 17, 2018 | 4.86 |
| Oct 16, 2018 | 4.93 |
| Oct 15, 2018 | 4.75 |
| Oct 12, 2018 | 4.67 |
| Oct 11, 2018 | 4.58 |
| Oct 10, 2018 | 4.65 |
| Oct 9, 2018 | 4.82 |
| Oct 8, 2018 | 4.82 |
| Oct 5, 2018 | 4.84 |
| Oct 4, 2018 | 4.89 |
| Oct 3, 2018 | 4.91 |
| Oct 2, 2018 | 4.85 |
| Oct 1, 2018 | 4.87 |
| Sep 28, 2018 | 4.21 |
| Sep 27, 2018 | 4.20 |
| Sep 26, 2018 | 4.14 |
| Sep 25, 2018 | 4.09 |
| Sep 24, 2018 | 4.19 |
| Sep 21, 2018 | 4.39 |
| Sep 20, 2018 | 4.27 |
| Sep 19, 2018 | 4.24 |
| Sep 18, 2018 | 4.11 |
| Sep 17, 2018 | 4.10 |
| Sep 14, 2018 | 4.07 |
| Sep 13, 2018 | 4.13 |
| Sep 12, 2018 | 4.12 |
| Sep 11, 2018 | 4.07 |
| Sep 10, 2018 | 4.09 |
| Sep 7, 2018 | 4.09 |
| Sep 6, 2018 | 4.06 |
| Sep 5, 2018 | 3.96 |
| Sep 4, 2018 | 3.95 |
| Aug 31, 2018 | 3.91 |
| Aug 30, 2018 | 3.86 |
| Aug 29, 2018 | 3.89 |
| Aug 28, 2018 | 3.93 |
| Aug 27, 2018 | 3.84 |
| Aug 24, 2018 | 3.93 |
| Aug 23, 2018 | 3.94 |
| Aug 22, 2018 | 3.90 |
| Aug 21, 2018 | 3.87 |
| Aug 20, 2018 | 3.81 |
| Aug 17, 2018 | 3.77 |
| Aug 16, 2018 | 3.71 |
| Aug 15, 2018 | 3.63 |
| Aug 14, 2018 | 3.59 |
| Aug 13, 2018 | 3.58 |
| Aug 10, 2018 | 3.58 |
| Aug 9, 2018 | 3.46 |
| Aug 8, 2018 | 3.59 |
| Aug 7, 2018 | 3.53 |
| Aug 6, 2018 | 3.55 |
| Aug 3, 2018 | 3.52 |
| Aug 2, 2018 | 3.39 |
| Aug 1, 2018 | 3.29 |
| Jul 31, 2018 | 3.34 |
| Jul 30, 2018 | 3.14 |
| Jul 27, 2018 | 3.21 |
| Jul 26, 2018 | 3.21 |
| Jul 25, 2018 | 3.12 |
| Jul 24, 2018 | 3.17 |
| Jul 23, 2018 | 3.18 |
| Jul 20, 2018 | 3.27 |
| Jul 19, 2018 | 3.37 |
| Jul 18, 2018 | 3.35 |
| Jul 17, 2018 | 3.45 |
| Jul 16, 2018 | 3.42 |
| Jul 13, 2018 | 3.49 |
| Jul 12, 2018 | 3.48 |
| Jul 11, 2018 | 3.57 |
| Jul 10, 2018 | 3.56 |
| Jul 9, 2018 | 3.52 |
| Jul 6, 2018 | 3.55 |
| Jul 5, 2018 | 3.44 |
| Jul 3, 2018 | 3.24 |
| Jul 2, 2018 | 3.22 |
| Jun 29, 2018 | 3.41 |
| Jun 28, 2018 | 3.46 |
| Jun 27, 2018 | 3.34 |
| Jun 26, 2018 | 3.40 |
| Jun 25, 2018 | 3.54 |
| Jun 22, 2018 | 3.56 |
| Jun 21, 2018 | 3.69 |
| Jun 20, 2018 | 3.56 |
| Jun 19, 2018 | 3.49 |
| Jun 18, 2018 | 3.43 |
| Jun 15, 2018 | 3.34 |
| Jun 14, 2018 | 3.38 |
| Jun 13, 2018 | 3.31 |
| Jun 12, 2018 | 3.35 |
| Jun 11, 2018 | 3.20 |
| Jun 8, 2018 | 3.09 |
| Jun 7, 2018 | 3.14 |
| Jun 6, 2018 | 3.15 |
| Jun 5, 2018 | 3.16 |
| Jun 4, 2018 | 3.11 |
| Jun 1, 2018 | 3.17 |
| May 31, 2018 | 3.17 |
| May 30, 2018 | 3.18 |
| May 29, 2018 | 3.09 |
| May 25, 2018 | 3.22 |
| May 24, 2018 | 3.27 |
| May 23, 2018 | 3.26 |
| May 22, 2018 | 3.34 |
| May 21, 2018 | 3.44 |
| May 18, 2018 | 3.45 |
| May 17, 2018 | 3.56 |
| May 16, 2018 | 3.56 |
| May 15, 2018 | 3.55 |
| May 14, 2018 | 3.52 |
| May 11, 2018 | 3.50 |
| May 10, 2018 | 3.53 |
| May 9, 2018 | 3.44 |
| May 8, 2018 | 3.61 |
| May 7, 2018 | 3.69 |
| May 4, 2018 | 3.50 |
| May 3, 2018 | 3.55 |
| May 2, 2018 | 3.54 |
| May 1, 2018 | 3.52 |
| Apr 30, 2018 | 3.75 |
| Apr 27, 2018 | 3.69 |
| Apr 26, 2018 | 3.69 |
| Apr 25, 2018 | 3.70 |
| Apr 24, 2018 | 3.69 |
| Apr 23, 2018 | 3.68 |
| Apr 20, 2018 | 3.65 |
| Apr 19, 2018 | 3.70 |
| Apr 18, 2018 | 3.77 |
| Apr 17, 2018 | 3.74 |
| Apr 16, 2018 | 3.68 |
| Apr 13, 2018 | 3.64 |
| Apr 12, 2018 | 3.54 |
| Apr 11, 2018 | 3.58 |
| Apr 10, 2018 | 3.61 |
| Apr 9, 2018 | 3.53 |
| Apr 6, 2018 | 3.53 |
| Apr 5, 2018 | 3.51 |
| Apr 4, 2018 | 3.30 |
| Apr 3, 2018 | 3.27 |
| Apr 2, 2018 | 3.03 |
| Mar 29, 2018 | 4.01 |
| Mar 28, 2018 | 3.89 |
| Mar 27, 2018 | 3.91 |
| Mar 26, 2018 | 3.99 |
| Mar 23, 2018 | 3.98 |
| Mar 22, 2018 | 3.96 |
| Mar 21, 2018 | 4.04 |
| Mar 20, 2018 | 4.01 |
| Mar 19, 2018 | 4.04 |
| Mar 16, 2018 | 4.05 |
| Mar 15, 2018 | 4.17 |
| Mar 14, 2018 | 4.24 |
| Mar 13, 2018 | 4.17 |
| Mar 12, 2018 | 4.37 |
| Mar 9, 2018 | 4.38 |
| Mar 8, 2018 | 4.35 |
| Mar 7, 2018 | 4.38 |
| Mar 6, 2018 | 4.44 |
| Mar 5, 2018 | 4.39 |
| Mar 2, 2018 | 4.39 |
| Mar 1, 2018 | 4.17 |
| Feb 28, 2018 | 4.23 |
| Feb 27, 2018 | 4.39 |
| Feb 26, 2018 | 4.33 |
| Feb 23, 2018 | 4.19 |
| Feb 22, 2018 | 4.07 |
| Feb 21, 2018 | 4.09 |
| Feb 20, 2018 | 4.11 |
| Feb 16, 2018 | 4.09 |
| Feb 15, 2018 | 4.15 |
| Feb 14, 2018 | 4.06 |
| Feb 13, 2018 | 3.97 |
| Feb 12, 2018 | 3.98 |
| Feb 9, 2018 | 3.88 |
| Feb 8, 2018 | 3.95 |
| Feb 7, 2018 | 4.05 |
| Feb 6, 2018 | 3.95 |
| Feb 5, 2018 | 3.86 |
| Feb 2, 2018 | 3.99 |
| Feb 1, 2018 | 3.89 |
| Jan 31, 2018 | 3.74 |
| Jan 30, 2018 | 3.69 |
| Jan 29, 2018 | 3.75 |
| Jan 26, 2018 | 3.75 |
| Jan 25, 2018 | 3.81 |
| Jan 24, 2018 | 3.82 |
| Jan 23, 2018 | 3.87 |
| Jan 22, 2018 | 3.84 |
| Jan 19, 2018 | 3.82 |
| Jan 18, 2018 | 3.87 |
| Jan 17, 2018 | 3.95 |
| Jan 16, 2018 | 3.92 |
| Jan 12, 2018 | 4.10 |
| Jan 11, 2018 | 4.03 |
| Jan 10, 2018 | 3.99 |
| Jan 9, 2018 | 3.98 |
| Jan 8, 2018 | 3.96 |
| Jan 5, 2018 | 4.03 |
| Jan 4, 2018 | 4.10 |
| Jan 3, 2018 | 4.23 |
| Jan 2, 2018 | 4.31 |
| Dec 29, 2017 | 3.75 |
| Dec 28, 2017 | 3.69 |
| Dec 27, 2017 | 3.50 |
| Dec 26, 2017 | 3.57 |
| Dec 22, 2017 | 3.70 |
| Dec 21, 2017 | 3.82 |
| Dec 20, 2017 | 3.69 |
| Dec 19, 2017 | 3.79 |
| Dec 18, 2017 | 3.79 |
| Dec 15, 2017 | 3.75 |
| Dec 14, 2017 | 3.93 |
| Dec 13, 2017 | 3.76 |
| Dec 12, 2017 | 3.79 |
| Dec 11, 2017 | 3.79 |
| Dec 8, 2017 | 3.64 |
| Dec 7, 2017 | 3.56 |
| Dec 6, 2017 | 3.54 |
| Dec 5, 2017 | 3.59 |
| Dec 4, 2017 | 3.55 |
| Dec 1, 2017 | 3.47 |
| Nov 30, 2017 | 3.54 |
| Nov 29, 2017 | 3.82 |
| Nov 28, 2017 | 4.01 |
| Nov 27, 2017 | 3.70 |
| Nov 24, 2017 | 3.43 |
| Nov 22, 2017 | 3.27 |
| Nov 21, 2017 | 3.14 |
| Nov 20, 2017 | 3.16 |
| Nov 17, 2017 | 3.21 |
| Nov 16, 2017 | 3.08 |
| Nov 15, 2017 | 3.11 |
| Nov 14, 2017 | 3.02 |
| Nov 13, 2017 | 2.88 |
| Nov 10, 2017 | 2.72 |
| Nov 9, 2017 | 2.82 |
| Nov 8, 2017 | 2.92 |
| Nov 7, 2017 | 3.04 |
| Nov 6, 2017 | 3.02 |
| Nov 3, 2017 | 2.94 |
| Nov 2, 2017 | 3.18 |
| Nov 1, 2017 | 3.33 |
| Oct 31, 2017 | 3.45 |
| Oct 30, 2017 | 3.45 |
| Oct 27, 2017 | 3.66 |
| Oct 26, 2017 | 3.65 |
| Oct 25, 2017 | 3.48 |
| Oct 24, 2017 | 3.55 |
| Oct 23, 2017 | 3.51 |
| Oct 20, 2017 | 3.47 |
| Oct 19, 2017 | 3.54 |
| Oct 18, 2017 | 3.37 |
| Oct 17, 2017 | 3.41 |
| Oct 16, 2017 | 3.41 |
| Oct 13, 2017 | 3.41 |
| Oct 12, 2017 | 3.43 |
| Oct 11, 2017 | 3.41 |
| Oct 10, 2017 | 3.43 |
| Oct 9, 2017 | 3.47 |
| Oct 6, 2017 | 3.77 |
| Oct 5, 2017 | 3.99 |
| Oct 4, 2017 | 3.93 |
| Oct 3, 2017 | 3.95 |
| Oct 2, 2017 | 3.65 |
| Sep 29, 2017 | 4.03 |
| Sep 28, 2017 | 4.11 |
| Sep 27, 2017 | 4.25 |
| Sep 26, 2017 | 4.22 |
| Sep 25, 2017 | 4.15 |
| Sep 22, 2017 | 4.36 |
| Sep 21, 2017 | 4.33 |
| Sep 20, 2017 | 4.21 |
| Sep 19, 2017 | 4.29 |
| Sep 18, 2017 | 4.57 |
| Sep 15, 2017 | 4.65 |
| Sep 14, 2017 | 4.40 |
| Sep 13, 2017 | 4.17 |
| Sep 12, 2017 | 3.89 |
| Sep 11, 2017 | 3.86 |
| Sep 8, 2017 | 3.66 |
| Sep 7, 2017 | 3.78 |
| Sep 6, 2017 | 3.95 |
| Sep 5, 2017 | 3.98 |
| Sep 1, 2017 | 3.88 |
| Aug 31, 2017 | 3.67 |
| Aug 30, 2017 | 3.68 |
| Aug 29, 2017 | 3.52 |
| Aug 28, 2017 | 3.57 |
| Aug 25, 2017 | 3.53 |
| Aug 24, 2017 | 3.51 |
| Aug 23, 2017 | 3.44 |
| Aug 22, 2017 | 3.52 |
| Aug 21, 2017 | 3.57 |
| Aug 18, 2017 | 3.56 |
| Aug 17, 2017 | 3.60 |
| Aug 16, 2017 | 3.64 |
| Aug 15, 2017 | 3.63 |
| Aug 14, 2017 | 3.73 |
| Aug 11, 2017 | 3.85 |
| Aug 10, 2017 | 3.96 |
| Aug 9, 2017 | 4.25 |
| Aug 8, 2017 | 4.43 |
| Aug 7, 2017 | 4.42 |
| Aug 4, 2017 | 4.46 |
| Aug 3, 2017 | 4.14 |
| Aug 2, 2017 | 4.17 |
| Aug 1, 2017 | 5.72 |
| Jul 31, 2017 | 5.60 |
| Jul 28, 2017 | 5.63 |
| Jul 27, 2017 | 5.69 |
| Jul 26, 2017 | 5.78 |
| Jul 25, 2017 | 5.73 |
| Jul 24, 2017 | 5.63 |
| Jul 21, 2017 | 5.59 |
| Jul 20, 2017 | 5.66 |
| Jul 19, 2017 | 5.45 |
| Jul 18, 2017 | 5.52 |
| Jul 17, 2017 | 5.41 |
| Jul 14, 2017 | 6.02 |
| Jul 13, 2017 | 6.09 |
| Jul 12, 2017 | 5.88 |
| Jul 11, 2017 | 6.13 |
| Jul 10, 2017 | 5.91 |
| Jul 7, 2017 | 6.03 |
| Jul 6, 2017 | 5.95 |
| Jul 5, 2017 | 6.17 |
| Jul 3, 2017 | 6.38 |
| Jun 30, 2017 | 6.25 |
| Jun 29, 2017 | 6.67 |
| Jun 28, 2017 | 6.74 |
| Jun 27, 2017 | 6.58 |
| Jun 26, 2017 | 6.64 |
| Jun 23, 2017 | 6.65 |
| Jun 22, 2017 | 6.50 |
| Jun 21, 2017 | 6.50 |
| Jun 20, 2017 | 6.65 |
| Jun 19, 2017 | 6.98 |
| Jun 16, 2017 | 6.95 |
| Jun 15, 2017 | 6.78 |
| Jun 14, 2017 | 6.82 |
| Jun 13, 2017 | 6.84 |
| Jun 12, 2017 | 6.62 |
| Jun 9, 2017 | 6.57 |
| Jun 8, 2017 | 6.67 |
| Jun 7, 2017 | 6.70 |
| Jun 6, 2017 | 6.88 |
| Jun 5, 2017 | 7.05 |
| Jun 2, 2017 | 7.00 |
| Jun 1, 2017 | 6.61 |
| May 31, 2017 | 6.34 |
| May 30, 2017 | 6.58 |
| May 26, 2017 | 6.97 |
| May 25, 2017 | 6.60 |
| May 24, 2017 | 6.62 |
| May 23, 2017 | 6.95 |
| May 22, 2017 | 7.05 |
| May 19, 2017 | 7.14 |
| May 18, 2017 | 6.91 |
| May 17, 2017 | 6.94 |
| May 16, 2017 | 7.27 |
| May 15, 2017 | 7.47 |
| May 12, 2017 | 7.60 |
| May 11, 2017 | 7.77 |
| May 10, 2017 | 7.89 |
| May 9, 2017 | 8.17 |
| May 8, 2017 | 8.14 |
| May 5, 2017 | 8.22 |
| May 4, 2017 | 8.31 |
| May 3, 2017 | 8.51 |
| May 2, 2017 | 8.49 |
| May 1, 2017 | 8.42 |
| Apr 28, 2017 | 8.57 |
| Apr 27, 2017 | 8.68 |
| Apr 26, 2017 | 8.82 |
| Apr 25, 2017 | 8.77 |
| Apr 24, 2017 | 8.68 |
| Apr 21, 2017 | 8.74 |
| Apr 20, 2017 | 8.75 |
| Apr 19, 2017 | 8.59 |
| Apr 18, 2017 | 8.62 |
| Apr 17, 2017 | 8.68 |
| Apr 13, 2017 | 8.54 |
| Apr 12, 2017 | 8.57 |
| Apr 11, 2017 | 8.68 |
| Apr 10, 2017 | 8.67 |
| Apr 7, 2017 | 8.58 |
| Apr 6, 2017 | 8.71 |
| Apr 5, 2017 | 8.77 |
| Apr 4, 2017 | 8.92 |
| Apr 3, 2017 | 9.01 |
| Mar 31, 2017 | 8.89 |
| Mar 30, 2017 | 8.33 |
| Mar 29, 2017 | 8.28 |
| Mar 28, 2017 | 8.17 |
| Mar 27, 2017 | 8.24 |
| Mar 24, 2017 | 8.25 |
| Mar 23, 2017 | 8.08 |
| Mar 22, 2017 | 8.10 |
| Mar 21, 2017 | 8.06 |
| Mar 20, 2017 | 8.18 |
| Mar 17, 2017 | 8.18 |
| Mar 16, 2017 | 8.08 |
| Mar 15, 2017 | 8.05 |
| Mar 14, 2017 | 8.17 |
| Mar 13, 2017 | 8.13 |
| Mar 10, 2017 | 8.06 |
| Mar 9, 2017 | 7.90 |
| Mar 8, 2017 | 7.90 |
| Mar 7, 2017 | 7.87 |
| Mar 6, 2017 | 7.83 |
| Mar 3, 2017 | 7.86 |
| Mar 2, 2017 | 7.95 |
| Mar 1, 2017 | 8.13 |
| Feb 28, 2017 | 8.39 |
| Feb 27, 2017 | 8.41 |
| Feb 24, 2017 | 8.40 |
| Feb 23, 2017 | 8.39 |
| Feb 22, 2017 | 8.39 |
| Feb 21, 2017 | 8.25 |
| Feb 17, 2017 | 8.34 |
| Feb 16, 2017 | 8.36 |
| Feb 15, 2017 | 8.43 |
| Feb 14, 2017 | 8.40 |
| Feb 13, 2017 | 8.39 |
| Feb 10, 2017 | 8.39 |
| Feb 9, 2017 | 8.29 |
| Feb 8, 2017 | 8.30 |
| Feb 7, 2017 | 8.70 |
| Feb 6, 2017 | 8.74 |
| Feb 3, 2017 | 8.80 |
| Feb 2, 2017 | 8.84 |
| Feb 1, 2017 | 8.83 |
| Jan 31, 2017 | 9.03 |
| Jan 30, 2017 | 9.14 |
| Jan 27, 2017 | 9.10 |
| Jan 26, 2017 | 9.17 |
| Jan 25, 2017 | 9.14 |
| Jan 24, 2017 | 9.18 |
| Jan 23, 2017 | 9.13 |
| Jan 20, 2017 | 9.18 |
| Jan 19, 2017 | 9.07 |
| Jan 18, 2017 | 9.05 |
| Jan 17, 2017 | 9.07 |
| Jan 13, 2017 | 9.17 |
| Jan 12, 2017 | 9.10 |
| Jan 11, 2017 | 9.18 |
| Jan 10, 2017 | 9.14 |
| Jan 9, 2017 | 8.91 |
| Jan 6, 2017 | 9.05 |
| Jan 5, 2017 | 9.10 |
| Jan 4, 2017 | 9.15 |
| Jan 3, 2017 | 9.30 |
| Dec 30, 2016 | 9.41 |
| Dec 29, 2016 | 9.56 |
| Dec 28, 2016 | 9.66 |
| Dec 27, 2016 | 9.91 |
| Dec 23, 2016 | 9.87 |
| Dec 22, 2016 | 9.82 |
| Dec 21, 2016 | 9.70 |
| Dec 20, 2016 | 9.35 |
| Dec 19, 2016 | 9.28 |
| Dec 16, 2016 | 8.92 |
| Dec 15, 2016 | 8.95 |
| Dec 14, 2016 | 8.88 |
| Dec 13, 2016 | 8.95 |
| Dec 12, 2016 | 9.05 |
| Dec 9, 2016 | 9.12 |
| Dec 8, 2016 | 8.98 |
| Dec 7, 2016 | 9.13 |
| Dec 6, 2016 | 9.45 |
| Dec 5, 2016 | 9.26 |
| Dec 2, 2016 | 9.02 |
| Dec 1, 2016 | 9.37 |
| Nov 30, 2016 | 9.49 |
| Nov 29, 2016 | 9.66 |
| Nov 28, 2016 | 9.48 |
| Nov 25, 2016 | 9.77 |
| Nov 23, 2016 | 9.76 |
| Nov 22, 2016 | 9.70 |
| Nov 21, 2016 | 9.72 |
| Nov 18, 2016 | 9.80 |
| Nov 17, 2016 | 9.93 |
| Nov 16, 2016 | 9.65 |
| Nov 15, 2016 | 9.66 |
| Nov 14, 2016 | 9.65 |
| Nov 11, 2016 | 9.65 |
| Nov 10, 2016 | 9.34 |
| Nov 9, 2016 | 9.34 |
| Nov 8, 2016 | 9.02 |
| Nov 7, 2016 | 8.98 |
| Nov 4, 2016 | 8.75 |
| Nov 3, 2016 | 8.61 |
| Nov 2, 2016 | 8.56 |
| Nov 1, 2016 | 8.58 |
| Oct 31, 2016 | 8.79 |
| Oct 28, 2016 | 8.77 |
| Oct 27, 2016 | 8.79 |
| Oct 26, 2016 | 8.86 |
| Oct 25, 2016 | 8.84 |
| Oct 24, 2016 | 8.98 |
| Oct 21, 2016 | 8.89 |
| Oct 20, 2016 | 8.84 |
| Oct 19, 2016 | 8.82 |
| Oct 18, 2016 | 8.84 |
| Oct 17, 2016 | 8.82 |
| Oct 14, 2016 | 8.88 |
| Oct 13, 2016 | 8.77 |
| Oct 12, 2016 | 8.92 |
| Oct 11, 2016 | 8.81 |
| Oct 10, 2016 | 9.03 |
| Oct 7, 2016 | 9.01 |
| Oct 6, 2016 | 9.08 |
| Oct 5, 2016 | 8.93 |
| Oct 4, 2016 | 8.84 |
| Oct 3, 2016 | 9.01 |
| Sep 30, 2016 | 8.69 |
| Sep 29, 2016 | 8.86 |
| Sep 28, 2016 | 9.00 |
| Sep 27, 2016 | 9.01 |
| Sep 26, 2016 | 8.81 |
| Sep 23, 2016 | 9.01 |
| Sep 22, 2016 | 9.10 |
| Sep 21, 2016 | 9.06 |
| Sep 20, 2016 | 9.14 |
| Sep 19, 2016 | 9.16 |
| Sep 16, 2016 | 9.18 |
| Sep 15, 2016 | 9.09 |
| Sep 14, 2016 | 8.91 |
| Sep 13, 2016 | 8.90 |
| Sep 12, 2016 | 8.91 |
| Sep 9, 2016 | 8.71 |
| Sep 8, 2016 | 8.87 |
| Sep 7, 2016 | 8.91 |
| Sep 6, 2016 | 8.78 |
| Sep 2, 2016 | 8.77 |
| Sep 1, 2016 | 8.77 |
| Aug 31, 2016 | 8.74 |
| Aug 30, 2016 | 8.57 |
| Aug 29, 2016 | 8.56 |
| Aug 26, 2016 | 8.52 |
| Aug 25, 2016 | 8.67 |
| Aug 24, 2016 | 8.65 |
| Aug 23, 2016 | 8.55 |
| Aug 22, 2016 | 8.53 |
| Aug 19, 2016 | 8.60 |
| Aug 18, 2016 | 8.65 |
| Aug 17, 2016 | 8.53 |
| Aug 16, 2016 | 8.55 |
| Aug 15, 2016 | 8.54 |
| Aug 12, 2016 | 8.57 |
| Aug 11, 2016 | 8.52 |
| Aug 10, 2016 | 8.45 |
| Aug 9, 2016 | 8.30 |
| Aug 8, 2016 | 8.31 |
| Aug 5, 2016 | 8.35 |
| Aug 4, 2016 | 8.24 |
| Aug 3, 2016 | 8.11 |
| Aug 2, 2016 | 8.00 |
| Aug 1, 2016 | 8.18 |
| Jul 29, 2016 | 8.46 |
| Jul 28, 2016 | 8.49 |
| Jul 27, 2016 | 8.41 |
| Jul 26, 2016 | 8.61 |
| Jul 25, 2016 | 8.60 |
| Jul 22, 2016 | 8.80 |
| Jul 21, 2016 | 8.65 |
| Jul 20, 2016 | 8.64 |
| Jul 19, 2016 | 8.77 |
| Jul 18, 2016 | 8.79 |
| Jul 15, 2016 | 8.81 |
| Jul 14, 2016 | 8.80 |
| Jul 13, 2016 | 8.81 |
| Jul 12, 2016 | 8.57 |
| Jul 11, 2016 | 7.98 |
| Jul 8, 2016 | 7.93 |
| Jul 7, 2016 | 7.93 |
| Jul 6, 2016 | 7.79 |
| Jul 5, 2016 | 7.88 |
| Jul 1, 2016 | 8.10 |
| Jun 30, 2016 | 7.94 |
| Jun 29, 2016 | 7.73 |
| Jun 28, 2016 | 7.47 |
| Jun 27, 2016 | 7.33 |
| Jun 24, 2016 | 7.59 |
| Jun 23, 2016 | 7.68 |
| Jun 22, 2016 | 7.59 |
| Jun 21, 2016 | 7.64 |
| Jun 20, 2016 | 7.72 |
| Jun 17, 2016 | 7.62 |
| Jun 16, 2016 | 7.68 |
| Jun 15, 2016 | 7.57 |
| Jun 14, 2016 | 7.49 |
| Jun 13, 2016 | 7.48 |
| Jun 10, 2016 | 7.59 |
| Jun 9, 2016 | 7.84 |
| Jun 8, 2016 | 7.87 |
| Jun 7, 2016 | 7.87 |
| Jun 6, 2016 | 7.95 |
| Jun 3, 2016 | 8.06 |
| Jun 2, 2016 | 8.17 |
| Jun 1, 2016 | 8.16 |
| May 31, 2016 | 8.10 |
| May 27, 2016 | 8.21 |
| May 26, 2016 | 8.04 |
| May 25, 2016 | 8.03 |
| May 24, 2016 | 8.08 |
| May 23, 2016 | 7.94 |
| May 20, 2016 | 7.96 |
| May 19, 2016 | 7.90 |
| May 18, 2016 | 8.15 |
| May 17, 2016 | 8.26 |
| May 16, 2016 | 8.27 |
| May 13, 2016 | 8.26 |
| May 12, 2016 | 8.24 |
| May 11, 2016 | 8.36 |
| May 10, 2016 | 8.44 |
| May 9, 2016 | 8.22 |
| May 6, 2016 | 8.22 |
| May 5, 2016 | 8.14 |
| May 4, 2016 | 8.11 |
| May 3, 2016 | 8.04 |
| May 2, 2016 | 8.15 |
| Apr 29, 2016 | 7.94 |
| Apr 28, 2016 | 7.96 |
| Apr 27, 2016 | 7.90 |
| Apr 26, 2016 | 7.73 |
| Apr 25, 2016 | 7.61 |
| Apr 22, 2016 | 7.74 |
| Apr 21, 2016 | 7.74 |
| Apr 20, 2016 | 7.83 |
| Apr 19, 2016 | 7.82 |
| Apr 18, 2016 | 7.96 |
| Apr 15, 2016 | 7.77 |
| Apr 14, 2016 | 7.85 |
| Apr 13, 2016 | 7.94 |
| Apr 12, 2016 | 7.72 |
| Apr 11, 2016 | 7.60 |
| Apr 8, 2016 | 7.71 |
| Apr 7, 2016 | 7.70 |
| Apr 6, 2016 | 7.93 |
| Apr 5, 2016 | 7.76 |
| Apr 4, 2016 | 7.85 |
| Apr 1, 2016 | 8.08 |
| Mar 31, 2016 | 7.89 |
| Mar 30, 2016 | 8.25 |
| Mar 29, 2016 | 8.42 |
| Mar 28, 2016 | 8.36 |
| Mar 24, 2016 | 8.16 |
| Mar 23, 2016 | 8.13 |
| Mar 22, 2016 | 8.24 |
| Mar 21, 2016 | 8.39 |
| Mar 18, 2016 | 8.55 |
| Mar 17, 2016 | 8.43 |
| Mar 16, 2016 | 8.43 |
| Mar 15, 2016 | 8.40 |
| Mar 14, 2016 | 8.55 |
| Mar 11, 2016 | 8.59 |
| Mar 10, 2016 | 8.42 |
| Mar 9, 2016 | 8.27 |
| Mar 8, 2016 | 8.26 |
| Mar 7, 2016 | 8.34 |
| Mar 4, 2016 | 7.85 |
| Mar 3, 2016 | 7.47 |
| Mar 2, 2016 | 7.36 |
| Mar 1, 2016 | 7.23 |
| Feb 29, 2016 | 6.98 |
| Feb 26, 2016 | 6.76 |
| Feb 25, 2016 | 6.52 |
| Feb 24, 2016 | 6.54 |
| Feb 23, 2016 | 6.39 |
| Feb 22, 2016 | 6.46 |
| Feb 19, 2016 | 6.34 |
| Feb 18, 2016 | 6.29 |
| Feb 17, 2016 | 6.30 |
| Feb 16, 2016 | 6.51 |
| Feb 12, 2016 | 5.93 |
| Feb 11, 2016 | 6.02 |
| Feb 10, 2016 | 5.82 |
| Feb 9, 2016 | 5.81 |
| Feb 8, 2016 | 5.87 |
| Feb 5, 2016 | 5.87 |
| Feb 4, 2016 | 6.27 |
| Feb 3, 2016 | 6.10 |
| Feb 2, 2016 | 6.04 |
| Feb 1, 2016 | 6.18 |
| Jan 29, 2016 | 6.32 |
| Jan 28, 2016 | 6.01 |
| Jan 27, 2016 | 6.06 |
| Jan 26, 2016 | 6.33 |
| Jan 25, 2016 | 5.82 |
| Jan 22, 2016 | 5.85 |
| Jan 21, 2016 | 5.84 |
| Jan 20, 2016 | 5.87 |
| Jan 19, 2016 | 6.06 |
| Jan 15, 2016 | 6.07 |
| Jan 14, 2016 | 6.26 |
| Jan 13, 2016 | 6.33 |
| Jan 12, 2016 | 6.49 |
| Jan 11, 2016 | 6.47 |
| Jan 8, 2016 | 6.49 |
| Jan 7, 2016 | 6.56 |
| Jan 6, 2016 | 6.73 |
| Jan 5, 2016 | 6.80 |
| Jan 4, 2016 | 6.72 |
| Dec 31, 2015 | 6.97 |
| Dec 30, 2015 | 7.08 |
| Dec 29, 2015 | 7.01 |
| Dec 28, 2015 | 6.89 |
| Dec 24, 2015 | 6.96 |
| Dec 23, 2015 | 7.03 |
| Dec 22, 2015 | 7.35 |
| Dec 21, 2015 | 7.22 |
| Dec 18, 2015 | 7.42 |
| Dec 17, 2015 | 7.53 |
| Dec 16, 2015 | 7.60 |
| Dec 15, 2015 | 7.22 |
| Dec 14, 2015 | 6.85 |
| Dec 11, 2015 | 6.91 |
| Dec 10, 2015 | 7.06 |
| Dec 9, 2015 | 6.91 |
| Dec 8, 2015 | 7.05 |
| Dec 7, 2015 | 7.00 |
| Dec 4, 2015 | 7.10 |
| Dec 3, 2015 | 7.36 |
| Dec 2, 2015 | 7.44 |
| Dec 1, 2015 | 7.62 |
| Nov 30, 2015 | 7.61 |
| Nov 27, 2015 | 7.50 |
| Nov 25, 2015 | 7.56 |
| Nov 24, 2015 | 7.45 |
| Nov 23, 2015 | 7.52 |
| Nov 20, 2015 | 7.65 |
| Nov 19, 2015 | 7.68 |
| Nov 18, 2015 | 7.83 |
| Nov 17, 2015 | 7.75 |
| Nov 16, 2015 | 7.83 |
| Nov 13, 2015 | 7.86 |
| Nov 12, 2015 | 7.98 |
| Nov 11, 2015 | 8.11 |
| Nov 10, 2015 | 8.17 |
| Nov 9, 2015 | 8.01 |
| Nov 6, 2015 | 8.11 |
| Nov 5, 2015 | 7.90 |
| Nov 4, 2015 | 7.74 |
| Nov 3, 2015 | 7.94 |
| Nov 2, 2015 | 8.23 |
| Oct 30, 2015 | 8.20 |
| Oct 29, 2015 | 8.18 |
| Oct 28, 2015 | 8.20 |
| Oct 27, 2015 | 7.85 |
| Oct 26, 2015 | 7.96 |
| Oct 23, 2015 | 7.99 |
| Oct 22, 2015 | 7.78 |
| Oct 21, 2015 | 7.63 |
| Oct 20, 2015 | 7.92 |
| Oct 19, 2015 | 8.14 |
| Oct 16, 2015 | 8.03 |
| Oct 15, 2015 | 8.13 |
| Oct 14, 2015 | 8.08 |
| Oct 13, 2015 | 8.14 |
| Oct 12, 2015 | 8.19 |
| Oct 9, 2015 | 8.15 |
| Oct 8, 2015 | 8.18 |
| Oct 7, 2015 | 8.01 |
| Oct 6, 2015 | 7.84 |
| Oct 5, 2015 | 7.69 |
| Oct 2, 2015 | 7.55 |
| Oct 1, 2015 | 7.45 |
| Sep 30, 2015 | 7.54 |
| Sep 29, 2015 | 7.38 |
| Sep 28, 2015 | 7.43 |
| Sep 25, 2015 | 7.75 |
| Sep 24, 2015 | 7.79 |
| Sep 23, 2015 | 7.66 |
| Sep 22, 2015 | 7.87 |
| Sep 21, 2015 | 8.27 |
| Sep 18, 2015 | 8.52 |
| Sep 17, 2015 | 8.40 |
| Sep 16, 2015 | 8.27 |
| Sep 15, 2015 | 8.25 |
| Sep 14, 2015 | 8.19 |
| Sep 11, 2015 | 8.19 |
| Sep 10, 2015 | 8.25 |
| Sep 9, 2015 | 8.26 |
| Sep 8, 2015 | 8.49 |
| Sep 4, 2015 | 8.43 |
| Sep 3, 2015 | 8.34 |
| Sep 2, 2015 | 8.49 |
| Sep 1, 2015 | 8.43 |
| Aug 31, 2015 | 8.82 |
| Aug 28, 2015 | 8.83 |
| Aug 27, 2015 | 8.78 |
| Aug 26, 2015 | 8.76 |
| Aug 25, 2015 | 8.66 |
| Aug 24, 2015 | 8.52 |
| Aug 21, 2015 | 8.91 |
| Aug 20, 2015 | 9.07 |
| Aug 19, 2015 | 9.44 |
| Aug 18, 2015 | 9.31 |
| Aug 17, 2015 | 9.37 |
| Aug 14, 2015 | 8.97 |
| Aug 13, 2015 | 8.85 |
| Aug 12, 2015 | 8.63 |
| Aug 11, 2015 | 8.61 |
| Aug 10, 2015 | 9.04 |
| Aug 7, 2015 | 9.01 |
| Aug 6, 2015 | 8.97 |
| Aug 5, 2015 | 9.30 |
| Aug 4, 2015 | 9.62 |
| Aug 3, 2015 | 9.80 |
| Jul 31, 2015 | 9.82 |
| Jul 30, 2015 | 9.65 |
| Jul 29, 2015 | 9.26 |
| Jul 28, 2015 | 9.11 |
| Jul 27, 2015 | 9.36 |
| Jul 24, 2015 | 9.45 |
| Jul 23, 2015 | 9.81 |
| Jul 22, 2015 | 9.85 |
| Jul 21, 2015 | 9.71 |
| Jul 20, 2015 | 10.02 |
| Jul 17, 2015 | 10.00 |
| Jul 16, 2015 | 9.93 |
| Jul 15, 2015 | 9.90 |
| Jul 14, 2015 | 9.94 |
| Jul 13, 2015 | 9.70 |
| Jul 10, 2015 | 9.55 |
| Jul 9, 2015 | 9.33 |
| Jul 8, 2015 | 9.28 |
| Jul 7, 2015 | 9.39 |
| Jul 6, 2015 | 9.32 |
| Jul 2, 2015 | 9.37 |
| Jul 1, 2015 | 9.25 |
| Jun 30, 2015 | 9.34 |
| Jun 29, 2015 | 9.60 |
| Jun 26, 2015 | 9.98 |
| Jun 25, 2015 | 9.54 |
| Jun 24, 2015 | 9.50 |
| Jun 23, 2015 | 9.59 |
| Jun 22, 2015 | 9.63 |
| Jun 19, 2015 | 9.49 |
| Jun 18, 2015 | 9.32 |
| Jun 17, 2015 | 8.83 |
| Jun 16, 2015 | 8.97 |
| Jun 15, 2015 | 9.10 |
| Jun 12, 2015 | 8.97 |
| Jun 11, 2015 | 9.00 |
| Jun 10, 2015 | 8.89 |
| Jun 9, 2015 | 8.98 |
| Jun 8, 2015 | 8.95 |
| Jun 5, 2015 | 9.09 |
| Jun 4, 2015 | 8.90 |
| Jun 3, 2015 | 8.96 |
| Jun 2, 2015 | 8.78 |
| Jun 1, 2015 | 8.82 |
| May 29, 2015 | 9.11 |
| May 28, 2015 | 9.22 |
| May 27, 2015 | 9.22 |
| May 26, 2015 | 9.30 |
| May 22, 2015 | 9.33 |
| May 21, 2015 | 9.26 |
| May 20, 2015 | 9.28 |
| May 19, 2015 | 9.27 |
| May 18, 2015 | 9.42 |
| May 15, 2015 | 9.17 |
| May 14, 2015 | 9.28 |
| May 13, 2015 | 9.26 |
| May 12, 2015 | 9.14 |
| May 11, 2015 | 9.45 |
| May 8, 2015 | 9.35 |
| May 7, 2015 | 9.40 |
| May 6, 2015 | 9.31 |
| May 5, 2015 | 9.45 |
| May 4, 2015 | 9.61 |
| May 1, 2015 | 9.69 |
| Apr 30, 2015 | 9.48 |
| Apr 29, 2015 | 10.25 |
| Apr 28, 2015 | 10.21 |
| Apr 27, 2015 | 10.10 |
| Apr 24, 2015 | 10.37 |
| Apr 23, 2015 | 10.40 |
| Apr 22, 2015 | 10.38 |
| Apr 21, 2015 | 10.52 |
| Apr 20, 2015 | 10.63 |
| Apr 17, 2015 | 10.34 |
| Apr 16, 2015 | 10.52 |
| Apr 15, 2015 | 10.70 |
| Apr 14, 2015 | 10.63 |
| Apr 13, 2015 | 10.55 |
| Apr 10, 2015 | 10.76 |
| Apr 9, 2015 | 10.80 |
| Apr 8, 2015 | 11.10 |
| Apr 7, 2015 | 10.95 |
| Apr 6, 2015 | 11.16 |
| Apr 2, 2015 | 11.10 |
| Apr 1, 2015 | 10.96 |
| Mar 31, 2015 | 11.20 |
| Mar 30, 2015 | 11.26 |
| Mar 27, 2015 | 11.07 |
| Mar 26, 2015 | 10.97 |
| Mar 25, 2015 | 10.93 |
| Mar 24, 2015 | 11.07 |
| Mar 23, 2015 | 11.37 |
| Mar 20, 2015 | 11.31 |
| Mar 19, 2015 | 11.23 |
| Mar 18, 2015 | 11.19 |
| Mar 17, 2015 | 11.14 |
| Mar 16, 2015 | 11.14 |
| Mar 13, 2015 | 11.06 |
| Mar 12, 2015 | 10.87 |
| Mar 11, 2015 | 10.93 |
| Mar 10, 2015 | 10.71 |
| Mar 9, 2015 | 11.05 |
| Mar 6, 2015 | 10.76 |
| Mar 5, 2015 | 11.05 |
| Mar 4, 2015 | 11.11 |
| Mar 3, 2015 | 11.05 |
| Mar 2, 2015 | 11.17 |
| Feb 27, 2015 | 10.89 |
| Feb 26, 2015 | 10.65 |
| Feb 25, 2015 | 10.45 |
| Feb 24, 2015 | 10.43 |
| Feb 23, 2015 | 10.35 |
| Feb 20, 2015 | 10.33 |
| Feb 19, 2015 | 10.29 |
| Feb 18, 2015 | 9.98 |
| Feb 17, 2015 | 9.78 |
| Feb 13, 2015 | 9.69 |
| Feb 12, 2015 | 9.62 |
| Feb 11, 2015 | 9.59 |
| Feb 10, 2015 | 9.55 |
| Feb 9, 2015 | 9.49 |
| Feb 6, 2015 | 9.31 |
| Feb 5, 2015 | 9.31 |
| Feb 4, 2015 | 9.27 |
| Feb 3, 2015 | 9.18 |
| Feb 2, 2015 | 8.95 |
| Jan 30, 2015 | 8.89 |
| Jan 29, 2015 | 8.94 |
| Jan 28, 2015 | 8.73 |
| Jan 27, 2015 | 9.01 |
| Jan 26, 2015 | 9.01 |
| Jan 23, 2015 | 8.95 |
| Jan 22, 2015 | 8.78 |
| Jan 21, 2015 | 8.58 |
| Jan 20, 2015 | 8.53 |
| Jan 16, 2015 | 8.56 |
| Jan 15, 2015 | 8.63 |
| Jan 14, 2015 | 8.68 |
| Jan 13, 2015 | 8.65 |
| Jan 12, 2015 | 8.69 |
| Jan 9, 2015 | 8.50 |
| Jan 8, 2015 | 8.16 |
| Jan 7, 2015 | 8.08 |
| Jan 6, 2015 | 7.95 |
| Jan 5, 2015 | 7.89 |
| Jan 2, 2015 | 8.10 |
| Dec 31, 2014 | 8.28 |
| Dec 30, 2014 | 8.27 |
| Dec 29, 2014 | 8.35 |
| Dec 26, 2014 | 8.36 |
| Dec 24, 2014 | 8.44 |
| Dec 23, 2014 | 8.50 |
| Dec 22, 2014 | 8.39 |
| Dec 19, 2014 | 8.29 |
| Dec 18, 2014 | 8.21 |
| Dec 17, 2014 | 8.05 |
| Dec 16, 2014 | 7.66 |
| Dec 15, 2014 | 7.90 |
| Dec 12, 2014 | 7.89 |
| Dec 11, 2014 | 7.88 |
| Dec 10, 2014 | 7.83 |
| Dec 9, 2014 | 7.93 |
| Dec 8, 2014 | 8.00 |
| Dec 5, 2014 | 8.00 |
| Dec 4, 2014 | 8.15 |
| Dec 3, 2014 | 8.06 |
| Dec 2, 2014 | 8.27 |
| Dec 1, 2014 | 8.38 |
| Nov 28, 2014 | 8.31 |
| Nov 26, 2014 | 8.37 |
| Nov 25, 2014 | 8.35 |
| Nov 24, 2014 | 8.22 |
| Nov 21, 2014 | 7.93 |
| Nov 20, 2014 | 8.12 |
| Nov 19, 2014 | 8.13 |
| Nov 18, 2014 | 8.15 |
| Nov 17, 2014 | 8.04 |
| Nov 14, 2014 | 8.09 |
| Nov 13, 2014 | 8.12 |
| Nov 12, 2014 | 8.18 |
| Nov 11, 2014 | 8.19 |
| Nov 10, 2014 | 8.11 |
| Nov 7, 2014 | 8.15 |
| Nov 6, 2014 | 7.95 |
| Nov 5, 2014 | 7.73 |
| Nov 4, 2014 | 7.77 |
| Nov 3, 2014 | 7.90 |
| Oct 31, 2014 | 8.05 |
| Oct 30, 2014 | 8.05 |
| Oct 29, 2014 | 7.97 |
| Oct 28, 2014 | 7.73 |
| Oct 27, 2014 | 7.47 |
| Oct 24, 2014 | 7.42 |
| Oct 23, 2014 | 7.29 |
| Oct 22, 2014 | 7.10 |
| Oct 21, 2014 | 7.39 |
| Oct 20, 2014 | 7.05 |
| Oct 17, 2014 | 7.03 |
| Oct 16, 2014 | 7.21 |
| Oct 15, 2014 | 6.98 |
| Oct 14, 2014 | 6.86 |
| Oct 13, 2014 | 6.76 |
| Oct 10, 2014 | 6.89 |
| Oct 9, 2014 | 7.06 |
| Oct 8, 2014 | 7.16 |
| Oct 7, 2014 | 7.11 |
| Oct 6, 2014 | 7.35 |
| Oct 3, 2014 | 7.41 |
| Oct 2, 2014 | 7.35 |
| Oct 1, 2014 | 7.25 |
| Sep 30, 2014 | 7.28 |
| Sep 29, 2014 | 8.80 |
| Sep 26, 2014 | 8.82 |
| Sep 25, 2014 | 8.73 |
| Sep 24, 2014 | 8.86 |
| Sep 23, 2014 | 8.93 |
| Sep 22, 2014 | 9.24 |
| Sep 19, 2014 | 9.24 |
| Sep 18, 2014 | 9.28 |
| Sep 17, 2014 | 9.32 |
| Sep 16, 2014 | 9.28 |
| Sep 15, 2014 | 9.24 |
| Sep 12, 2014 | 9.25 |
| Sep 11, 2014 | 9.25 |
| Sep 10, 2014 | 9.22 |
| Sep 9, 2014 | 9.24 |
| Sep 8, 2014 | 9.32 |
| Sep 5, 2014 | 9.19 |
| Sep 4, 2014 | 9.10 |
| Sep 3, 2014 | 9.02 |
| Sep 2, 2014 | 8.99 |
| Aug 29, 2014 | 8.89 |
| Aug 28, 2014 | 8.88 |
| Aug 27, 2014 | 8.89 |
| Aug 26, 2014 | 8.87 |
| Aug 25, 2014 | 8.85 |
| Aug 22, 2014 | 8.82 |
| Aug 21, 2014 | 8.77 |
| Aug 20, 2014 | 8.85 |
| Aug 19, 2014 | 8.85 |
| Aug 18, 2014 | 8.80 |
| Aug 15, 2014 | 8.67 |
| Aug 14, 2014 | 8.54 |
| Aug 13, 2014 | 8.67 |
| Aug 12, 2014 | 8.73 |
| Aug 11, 2014 | 8.80 |
| Aug 8, 2014 | 8.77 |
| Aug 7, 2014 | 8.85 |
| Aug 6, 2014 | 8.88 |
| Aug 5, 2014 | 8.70 |
| Aug 4, 2014 | 8.77 |
| Aug 1, 2014 | 8.64 |
| Jul 31, 2014 | 8.50 |
| Jul 30, 2014 | 8.45 |
| Jul 29, 2014 | 8.48 |
| Jul 28, 2014 | 8.67 |
| Jul 25, 2014 | 8.64 |
| Jul 24, 2014 | 8.48 |
| Jul 23, 2014 | 8.48 |
| Jul 22, 2014 | 8.58 |
| Jul 21, 2014 | 8.50 |
| Jul 18, 2014 | 8.46 |
| Jul 17, 2014 | 8.43 |
| Jul 16, 2014 | 8.37 |
| Jul 15, 2014 | 8.40 |
| Jul 14, 2014 | 8.66 |
| Jul 11, 2014 | 8.74 |
| Jul 10, 2014 | 8.77 |
| Jul 9, 2014 | 8.88 |
| Jul 8, 2014 | 8.86 |
| Jul 7, 2014 | 9.04 |
| Jul 3, 2014 | 9.26 |
| Jul 2, 2014 | 9.30 |
| Jul 1, 2014 | 9.20 |
| Jun 30, 2014 | 9.35 |
| Jun 27, 2014 | -0.14 |
| Jun 26, 2014 | -0.14 |
| Jun 25, 2014 | -0.14 |
| Jun 24, 2014 | -0.14 |
| Jun 23, 2014 | -0.14 |
| Jun 20, 2014 | -0.14 |
| Jun 19, 2014 | -0.14 |
| Jun 18, 2014 | -0.14 |
| Jun 17, 2014 | -0.14 |
| Jun 16, 2014 | -0.14 |
| Jun 13, 2014 | -0.14 |
| Jun 12, 2014 | -0.14 |
| Jun 11, 2014 | -0.14 |
| Jun 10, 2014 | -0.14 |
| Jun 9, 2014 | -0.14 |
| Jun 6, 2014 | -0.14 |
| Jun 5, 2014 | -0.15 |
| Jun 4, 2014 | -0.15 |
| Jun 3, 2014 | -0.15 |
| Jun 2, 2014 | -0.15 |
| May 30, 2014 | -0.15 |
| May 29, 2014 | -0.15 |
| May 28, 2014 | -0.15 |
| May 27, 2014 | -0.14 |
| May 23, 2014 | -0.15 |
| May 22, 2014 | -0.15 |
| May 21, 2014 | -0.15 |
| May 20, 2014 | -0.15 |
| May 19, 2014 | -0.15 |
| May 16, 2014 | -0.15 |
| May 15, 2014 | -0.15 |
| May 14, 2014 | -0.15 |
| May 13, 2014 | -0.15 |
| May 12, 2014 | -0.15 |
| May 9, 2014 | -0.15 |
| May 8, 2014 | -0.15 |
| May 7, 2014 | -0.15 |
| May 6, 2014 | -0.15 |
| May 5, 2014 | -0.15 |
| May 2, 2014 | -0.14 |
| May 1, 2014 | -0.14 |
| Apr 30, 2014 | -0.14 |
| Apr 29, 2014 | -0.15 |
| Apr 28, 2014 | -0.15 |
| Apr 25, 2014 | -0.15 |
| Apr 24, 2014 | -0.14 |
| Apr 23, 2014 | -0.15 |
| Apr 22, 2014 | -0.15 |
| Apr 21, 2014 | -0.14 |
| Apr 17, 2014 | -0.15 |
| Apr 16, 2014 | -0.15 |
| Apr 15, 2014 | -0.15 |
| Apr 14, 2014 | -0.14 |
| Apr 11, 2014 | -0.14 |
| Apr 10, 2014 | -0.15 |
| Apr 9, 2014 | -0.14 |
| Apr 8, 2014 | -0.14 |
| Apr 7, 2014 | -0.14 |
| Apr 4, 2014 | -0.14 |
| Apr 3, 2014 | -0.14 |
| Apr 2, 2014 | -0.14 |
| Apr 1, 2014 | -0.14 |
| Mar 31, 2014 | -0.14 |
| Mar 28, 2014 | 8.45 |
| Mar 27, 2014 | 8.27 |
| Mar 26, 2014 | 8.44 |
| Mar 25, 2014 | 8.49 |
| Mar 24, 2014 | 8.19 |
| Mar 21, 2014 | 8.14 |
| Mar 20, 2014 | 8.31 |
| Mar 19, 2014 | 8.33 |
| Mar 18, 2014 | 8.63 |
| Mar 17, 2014 | 8.87 |
| Mar 14, 2014 | 8.53 |
| Mar 13, 2014 | 8.44 |
| Mar 12, 2014 | 8.23 |
| Mar 11, 2014 | 8.48 |
| Mar 10, 2014 | 8.78 |
| Mar 7, 2014 | 9.02 |
| Mar 6, 2014 | 8.93 |
| Mar 5, 2014 | 8.73 |
| Mar 4, 2014 | 8.48 |
| Mar 3, 2014 | 8.10 |
| Feb 28, 2014 | 8.08 |
| Feb 27, 2014 | 8.03 |
| Feb 26, 2014 | 7.94 |
| Feb 25, 2014 | 7.93 |
| Feb 24, 2014 | 7.90 |
| Feb 21, 2014 | 7.87 |
| Feb 20, 2014 | 7.74 |
| Feb 19, 2014 | 7.73 |
| Feb 18, 2014 | 7.75 |
| Feb 14, 2014 | 7.75 |
| Feb 13, 2014 | 7.79 |
| Feb 12, 2014 | 7.77 |
| Feb 11, 2014 | 7.67 |
| Feb 10, 2014 | 7.52 |
| Feb 7, 2014 | 7.51 |
| Feb 6, 2014 | 7.45 |
| Feb 5, 2014 | 7.40 |
| Feb 4, 2014 | 7.40 |
| Feb 3, 2014 | 7.41 |
| Jan 31, 2014 | 7.52 |
| Jan 30, 2014 | 7.58 |
| Jan 29, 2014 | 7.62 |
| Jan 28, 2014 | 7.72 |
| Jan 27, 2014 | 7.52 |
| Jan 24, 2014 | 7.52 |
| Jan 23, 2014 | 7.49 |
| Jan 22, 2014 | 7.48 |
| Jan 21, 2014 | 7.33 |
| Jan 17, 2014 | 7.11 |
| Jan 16, 2014 | 7.13 |
| Jan 15, 2014 | 7.02 |
| Jan 14, 2014 | 7.07 |
| Jan 13, 2014 | 7.02 |
| Jan 10, 2014 | 7.04 |
| Jan 9, 2014 | 7.03 |
| Jan 8, 2014 | 7.01 |
| Jan 7, 2014 | 7.04 |
| Jan 6, 2014 | 7.03 |
| Jan 3, 2014 | 7.03 |
| Jan 2, 2014 | 7.09 |
| Dec 31, 2013 | 7.22 |
| Dec 30, 2013 | 65.81 |
| Dec 27, 2013 | 66.34 |
| Dec 26, 2013 | 65.14 |
| Dec 24, 2013 | 64.31 |
| Dec 23, 2013 | 65.01 |
| Dec 20, 2013 | 64.81 |
| Dec 19, 2013 | 64.18 |
| Dec 18, 2013 | 62.22 |