Amc Entertainment Holdings (AMC) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Amc Entertainment Holdings | 1.16 Bn | 821.08 Mn | 638.10 Mn | 6.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.93 |
| May 29, 2026 | 5.02 |
| May 28, 2026 | 4.33 |
| May 27, 2026 | 4.33 |
| May 26, 2026 | 4.36 |
| May 22, 2026 | 4.01 |
| May 21, 2026 | 4.22 |
| May 20, 2026 | 4.13 |
| May 19, 2026 | 3.31 |
| May 18, 2026 | 3.40 |
| May 15, 2026 | 2.97 |
| May 14, 2026 | 3.24 |
| May 13, 2026 | 3.19 |
| May 12, 2026 | 3.24 |
| May 11, 2026 | 3.56 |
| May 8, 2026 | 3.97 |
| May 7, 2026 | 4.06 |
| May 6, 2026 | 4.61 |
| May 5, 2026 | 4.38 |
| May 4, 2026 | 3.74 |
| May 1, 2026 | 3.74 |
| Apr 30, 2026 | 4.06 |
| Apr 29, 2026 | 4.24 |
| Apr 28, 2026 | 4.61 |
| Apr 27, 2026 | 4.65 |
| Apr 24, 2026 | 4.61 |
| Apr 23, 2026 | 4.74 |
| Apr 22, 2026 | 4.93 |
| Apr 21, 2026 | 4.74 |
| Apr 20, 2026 | 5.47 |
| Apr 17, 2026 | 5.61 |
| Apr 16, 2026 | 4.47 |
| Apr 15, 2026 | 4.74 |
| Apr 14, 2026 | 4.15 |
| Apr 13, 2026 | 3.74 |
| Apr 10, 2026 | 3.29 |
| Apr 9, 2026 | 3.29 |
| Apr 8, 2026 | 3.24 |
| Apr 7, 2026 | 2.97 |
| Apr 6, 2026 | 2.88 |
| Apr 2, 2026 | 2.24 |
| Apr 1, 2026 | 1.83 |
| Mar 31, 2026 | 1.60 |
| Mar 30, 2026 | -0.28 |
| Mar 27, 2026 | -0.16 |
| Mar 26, 2026 | -0.23 |
| Mar 25, 2026 | -0.32 |
| Mar 24, 2026 | -0.34 |
| Mar 23, 2026 | -0.44 |
| Mar 20, 2026 | -0.28 |
| Mar 19, 2026 | -0.47 |
| Mar 18, 2026 | -0.44 |
| Mar 17, 2026 | -0.66 |
| Mar 16, 2026 | -0.59 |
| Mar 13, 2026 | -0.70 |
| Mar 12, 2026 | -0.70 |
| Mar 11, 2026 | -0.82 |
| Mar 10, 2026 | -0.78 |
| Mar 9, 2026 | -0.86 |
| Mar 6, 2026 | -1.01 |
| Mar 5, 2026 | -1.16 |
| Mar 4, 2026 | -1.05 |
| Mar 3, 2026 | -0.86 |
| Mar 2, 2026 | -0.89 |
| Feb 27, 2026 | -0.97 |
| Feb 26, 2026 | -0.89 |
| Feb 25, 2026 | -0.97 |
| Feb 24, 2026 | -1.01 |
| Feb 23, 2026 | -0.93 |
| Feb 20, 2026 | -1.12 |
| Feb 19, 2026 | -1.20 |
| Feb 18, 2026 | -1.28 |
| Feb 17, 2026 | -1.31 |
| Feb 13, 2026 | -1.24 |
| Feb 12, 2026 | -1.20 |
| Feb 11, 2026 | -1.39 |
| Feb 10, 2026 | -1.62 |
| Feb 9, 2026 | -1.66 |
| Feb 6, 2026 | -2.19 |
| Feb 5, 2026 | -1.89 |
| Feb 4, 2026 | -2.15 |
| Feb 3, 2026 | -1.81 |
| Feb 2, 2026 | -1.89 |
| Jan 30, 2026 | -1.85 |
| Jan 29, 2026 | -1.77 |
| Jan 28, 2026 | -2.00 |
| Jan 27, 2026 | -2.08 |
| Jan 26, 2026 | -2.23 |
| Jan 23, 2026 | -2.50 |
| Jan 22, 2026 | -2.84 |
| Jan 21, 2026 | -2.69 |
| Jan 20, 2026 | -2.54 |
| Jan 16, 2026 | -2.69 |
| Jan 15, 2026 | -2.65 |
| Jan 14, 2026 | -2.46 |
| Jan 13, 2026 | -2.69 |
| Jan 12, 2026 | -3.15 |
| Jan 9, 2026 | -2.80 |
| Jan 8, 2026 | -2.08 |
| Jan 7, 2026 | -2.34 |
| Jan 6, 2026 | -2.34 |
| Jan 5, 2026 | -2.38 |
| Jan 2, 2026 | -2.69 |
| Dec 31, 2025 | -2.50 |
| Dec 30, 2025 | -3.37 |
| Dec 29, 2025 | -3.44 |
| Dec 26, 2025 | -3.67 |
| Dec 24, 2025 | -3.63 |
| Dec 23, 2025 | -3.63 |
| Dec 22, 2025 | -3.71 |
| Dec 19, 2025 | -3.89 |
| Dec 18, 2025 | -4.01 |
| Dec 17, 2025 | -4.16 |
| Dec 16, 2025 | -4.57 |
| Dec 15, 2025 | -4.72 |
| Dec 12, 2025 | -5.28 |
| Dec 11, 2025 | -5.43 |
| Dec 10, 2025 | -5.62 |
| Dec 9, 2025 | -5.88 |
| Dec 8, 2025 | -6.04 |
| Dec 5, 2025 | -5.85 |
| Dec 4, 2025 | -6.07 |
| Dec 3, 2025 | -5.88 |
| Dec 2, 2025 | -5.96 |
| Dec 1, 2025 | -6.15 |
| Nov 28, 2025 | -6.52 |
| Nov 26, 2025 | -5.96 |
| Nov 25, 2025 | -5.81 |
| Nov 24, 2025 | -5.58 |
| Nov 21, 2025 | -5.58 |
| Nov 20, 2025 | -5.10 |
| Nov 19, 2025 | -5.32 |
| Nov 18, 2025 | -5.51 |
| Nov 17, 2025 | -5.47 |
| Nov 14, 2025 | -5.88 |
| Nov 13, 2025 | -6.11 |
| Nov 12, 2025 | -6.56 |
| Nov 11, 2025 | -6.45 |
| Nov 10, 2025 | -6.56 |
| Nov 7, 2025 | -6.37 |
| Nov 6, 2025 | -7.09 |
| Nov 5, 2025 | -6.71 |
| Nov 4, 2025 | -6.75 |
| Nov 3, 2025 | -7.01 |
| Oct 31, 2025 | -7.05 |
| Oct 30, 2025 | -6.86 |
| Oct 29, 2025 | -7.31 |
| Oct 28, 2025 | -7.54 |
| Oct 27, 2025 | -7.46 |
| Oct 24, 2025 | -7.42 |
| Oct 23, 2025 | -7.57 |
| Oct 22, 2025 | -7.65 |
| Oct 21, 2025 | -8.18 |
| Oct 20, 2025 | -7.73 |
| Oct 17, 2025 | -7.61 |
| Oct 16, 2025 | -7.65 |
| Oct 15, 2025 | -7.91 |
| Oct 14, 2025 | -7.95 |
| Oct 13, 2025 | -8.10 |
| Oct 10, 2025 | -8.40 |
| Oct 9, 2025 | -8.33 |
| Oct 8, 2025 | -7.99 |
| Oct 7, 2025 | -7.99 |
| Oct 6, 2025 | -8.21 |
| Oct 3, 2025 | -8.81 |
| Oct 2, 2025 | -9.15 |
| Oct 1, 2025 | -8.40 |
| Sep 30, 2025 | -8.21 |
| Sep 29, 2025 | -2.85 |
| Sep 26, 2025 | -2.69 |
| Sep 25, 2025 | -2.61 |
| Sep 24, 2025 | -2.73 |
| Sep 23, 2025 | -2.79 |
| Sep 22, 2025 | -2.85 |
| Sep 19, 2025 | -2.86 |
| Sep 18, 2025 | -2.62 |
| Sep 17, 2025 | -2.59 |
| Sep 16, 2025 | -2.71 |
| Sep 15, 2025 | -2.71 |
| Sep 12, 2025 | -2.58 |
| Sep 11, 2025 | -2.57 |
| Sep 10, 2025 | -2.51 |
| Sep 9, 2025 | -2.58 |
| Sep 8, 2025 | -2.61 |
| Sep 5, 2025 | -2.50 |
| Sep 4, 2025 | -2.45 |
| Sep 3, 2025 | -2.44 |
| Sep 2, 2025 | -2.52 |
| Aug 29, 2025 | -2.58 |
| Aug 28, 2025 | -2.61 |
| Aug 27, 2025 | -2.62 |
| Aug 26, 2025 | -2.65 |
| Aug 25, 2025 | -2.68 |
| Aug 22, 2025 | -2.78 |
| Aug 21, 2025 | -2.61 |
| Aug 20, 2025 | -2.62 |
| Aug 19, 2025 | -2.65 |
| Aug 18, 2025 | -2.75 |
| Aug 15, 2025 | -2.85 |
| Aug 14, 2025 | -2.90 |
| Aug 13, 2025 | -2.95 |
| Aug 12, 2025 | -2.95 |
| Aug 11, 2025 | -2.89 |
| Aug 8, 2025 | -2.75 |
| Aug 7, 2025 | -2.58 |
| Aug 6, 2025 | -2.54 |
| Aug 5, 2025 | -2.62 |
| Aug 4, 2025 | -2.66 |
| Aug 1, 2025 | -2.64 |
| Jul 31, 2025 | -2.71 |
| Jul 30, 2025 | -2.72 |
| Jul 29, 2025 | -2.79 |
| Jul 28, 2025 | -3.00 |
| Jul 25, 2025 | -3.20 |
| Jul 24, 2025 | -3.36 |
| Jul 23, 2025 | -3.51 |
| Jul 22, 2025 | -3.55 |
| Jul 21, 2025 | -3.47 |
| Jul 18, 2025 | -3.61 |
| Jul 17, 2025 | -3.52 |
| Jul 16, 2025 | -3.10 |
| Jul 15, 2025 | -3.02 |
| Jul 14, 2025 | -3.26 |
| Jul 11, 2025 | -3.31 |
| Jul 10, 2025 | -2.85 |
| Jul 9, 2025 | -2.78 |
| Jul 8, 2025 | -2.71 |
| Jul 7, 2025 | -2.64 |
| Jul 3, 2025 | -2.78 |
| Jul 2, 2025 | -2.68 |
| Jul 1, 2025 | -2.59 |
| Jun 30, 2025 | -2.99 |
| Jun 27, 2025 | -1.99 |
| Jun 26, 2025 | -1.94 |
| Jun 25, 2025 | -1.91 |
| Jun 24, 2025 | -1.93 |
| Jun 23, 2025 | -1.92 |
| Jun 20, 2025 | -1.94 |
| Jun 18, 2025 | -1.94 |
| Jun 17, 2025 | -1.93 |
| Jun 16, 2025 | -2.04 |
| Jun 13, 2025 | -2.06 |
| Jun 12, 2025 | -2.04 |
| Jun 11, 2025 | -2.19 |
| Jun 10, 2025 | -2.24 |
| Jun 9, 2025 | -2.24 |
| Jun 6, 2025 | -2.29 |
| Jun 5, 2025 | -2.29 |
| Jun 4, 2025 | -2.29 |
| Jun 3, 2025 | -2.23 |
| Jun 2, 2025 | -2.33 |
| May 30, 2025 | -2.44 |
| May 29, 2025 | -2.31 |
| May 28, 2025 | -2.34 |
| May 27, 2025 | -2.84 |
| May 23, 2025 | -2.14 |
| May 22, 2025 | -2.14 |
| May 21, 2025 | -1.86 |
| May 20, 2025 | -1.94 |
| May 19, 2025 | -1.84 |
| May 16, 2025 | -1.88 |
| May 15, 2025 | -1.75 |
| May 14, 2025 | -1.69 |
| May 13, 2025 | -1.69 |
| May 12, 2025 | -1.68 |
| May 9, 2025 | -1.68 |
| May 8, 2025 | -1.65 |
| May 7, 2025 | -1.66 |
| May 6, 2025 | -1.64 |
| May 5, 2025 | -1.60 |
| May 2, 2025 | -1.64 |
| May 1, 2025 | -1.61 |
| Apr 30, 2025 | -1.63 |
| Apr 29, 2025 | -1.64 |
| Apr 28, 2025 | -1.67 |
| Apr 25, 2025 | -1.66 |
| Apr 24, 2025 | -1.66 |
| Apr 23, 2025 | -1.66 |
| Apr 22, 2025 | -1.67 |
| Apr 21, 2025 | -1.65 |
| Apr 17, 2025 | -1.73 |
| Apr 16, 2025 | -1.75 |
| Apr 15, 2025 | -1.89 |
| Apr 14, 2025 | -1.82 |
| Apr 11, 2025 | -1.88 |
| Apr 10, 2025 | -1.85 |
| Apr 9, 2025 | -1.83 |
| Apr 8, 2025 | -1.61 |
| Apr 7, 2025 | -1.70 |
| Apr 4, 2025 | -1.61 |
| Apr 3, 2025 | -1.60 |
| Apr 2, 2025 | -1.70 |
| Apr 1, 2025 | -1.73 |
| Mar 31, 2025 | -1.81 |
| Mar 28, 2025 | -1.10 |
| Mar 27, 2025 | -1.19 |
| Mar 26, 2025 | -1.27 |
| Mar 25, 2025 | -1.32 |
| Mar 24, 2025 | -1.33 |
| Mar 21, 2025 | -1.28 |
| Mar 20, 2025 | -1.23 |
| Mar 19, 2025 | -1.28 |
| Mar 18, 2025 | -1.26 |
| Mar 17, 2025 | -1.25 |
| Mar 14, 2025 | -1.12 |
| Mar 13, 2025 | -1.06 |
| Mar 12, 2025 | -1.17 |
| Mar 11, 2025 | -1.20 |
| Mar 10, 2025 | -1.21 |
| Mar 7, 2025 | -1.30 |
| Mar 6, 2025 | -1.25 |
| Mar 5, 2025 | -1.29 |
| Mar 4, 2025 | -1.33 |
| Mar 3, 2025 | -1.29 |
| Feb 28, 2025 | -1.57 |
| Feb 27, 2025 | -1.48 |
| Feb 26, 2025 | -1.53 |
| Feb 25, 2025 | -1.54 |
| Feb 24, 2025 | -1.64 |
| Feb 21, 2025 | -1.72 |
| Feb 20, 2025 | -1.79 |
| Feb 19, 2025 | -1.88 |
| Feb 18, 2025 | -2.02 |
| Feb 14, 2025 | -1.85 |
| Feb 13, 2025 | -1.78 |
| Feb 12, 2025 | -1.80 |
| Feb 11, 2025 | -1.59 |
| Feb 10, 2025 | -1.43 |
| Feb 7, 2025 | -1.35 |
| Feb 6, 2025 | -1.35 |
| Feb 5, 2025 | -1.38 |
| Feb 4, 2025 | -1.42 |
| Feb 3, 2025 | -1.33 |
| Jan 31, 2025 | -1.36 |
| Jan 30, 2025 | -1.39 |
| Jan 29, 2025 | -1.47 |
| Jan 28, 2025 | -1.57 |
| Jan 27, 2025 | -1.52 |
| Jan 24, 2025 | -1.71 |
| Jan 23, 2025 | -1.70 |
| Jan 22, 2025 | -1.67 |
| Jan 21, 2025 | -1.78 |
| Jan 17, 2025 | -1.80 |
| Jan 16, 2025 | -1.89 |
| Jan 15, 2025 | -1.81 |
| Jan 14, 2025 | -1.51 |
| Jan 13, 2025 | -1.81 |
| Jan 10, 2025 | -2.14 |
| Jan 8, 2025 | -2.30 |
| Jan 7, 2025 | -2.44 |
| Jan 6, 2025 | -2.43 |
| Jan 3, 2025 | -2.38 |
| Jan 2, 2025 | -2.38 |
| Dec 31, 2024 | -2.34 |
| Dec 30, 2024 | -1.30 |
| Dec 27, 2024 | -1.31 |
| Dec 26, 2024 | -1.34 |
| Dec 24, 2024 | -1.35 |
| Dec 23, 2024 | -1.38 |
| Dec 20, 2024 | -1.42 |
| Dec 19, 2024 | -1.36 |
| Dec 18, 2024 | -1.34 |
| Dec 17, 2024 | -1.45 |
| Dec 16, 2024 | -1.35 |
| Dec 13, 2024 | -1.42 |
| Dec 12, 2024 | -1.49 |
| Dec 11, 2024 | -1.51 |
| Dec 10, 2024 | -1.57 |
| Dec 9, 2024 | -1.60 |
| Dec 6, 2024 | -1.73 |
| Dec 5, 2024 | -1.99 |
| Dec 4, 2024 | -1.83 |
| Dec 3, 2024 | -1.80 |
| Dec 2, 2024 | -1.90 |
| Nov 29, 2024 | -1.85 |
| Nov 27, 2024 | -1.86 |
| Nov 26, 2024 | -1.76 |
| Nov 25, 2024 | -1.80 |
| Nov 22, 2024 | -1.62 |
| Nov 21, 2024 | -1.59 |
| Nov 20, 2024 | -1.56 |
| Nov 19, 2024 | -1.51 |
| Nov 18, 2024 | -1.52 |
| Nov 15, 2024 | -1.58 |
| Nov 14, 2024 | -1.63 |
| Nov 13, 2024 | -1.63 |
| Nov 12, 2024 | -1.63 |
| Nov 11, 2024 | -1.59 |
| Nov 8, 2024 | -1.47 |
| Nov 7, 2024 | -1.48 |
| Nov 6, 2024 | -1.64 |
| Nov 5, 2024 | -1.53 |
| Nov 4, 2024 | -1.51 |
| Nov 1, 2024 | -1.60 |
| Oct 31, 2024 | -1.53 |
| Oct 30, 2024 | -1.63 |
| Oct 29, 2024 | -1.56 |
| Oct 28, 2024 | -1.56 |
| Oct 25, 2024 | -1.49 |
| Oct 24, 2024 | -1.52 |
| Oct 23, 2024 | -1.45 |
| Oct 22, 2024 | -1.51 |
| Oct 21, 2024 | -1.48 |
| Oct 18, 2024 | -1.52 |
| Oct 17, 2024 | -1.44 |
| Oct 16, 2024 | -1.44 |
| Oct 15, 2024 | -1.40 |
| Oct 14, 2024 | -1.38 |
| Oct 11, 2024 | -1.41 |
| Oct 10, 2024 | -1.42 |
| Oct 9, 2024 | -1.35 |
| Oct 8, 2024 | -1.41 |
| Oct 7, 2024 | -1.42 |
| Oct 4, 2024 | -1.54 |
| Oct 3, 2024 | -1.56 |
| Oct 2, 2024 | -1.52 |
| Oct 1, 2024 | -1.54 |
| Sep 30, 2024 | -1.62 |
| Sep 27, 2024 | -1.47 |
| Sep 26, 2024 | -1.50 |
| Sep 25, 2024 | -1.39 |
| Sep 24, 2024 | -1.49 |
| Sep 23, 2024 | -1.58 |
| Sep 20, 2024 | -1.65 |
| Sep 19, 2024 | -1.62 |
| Sep 18, 2024 | -1.67 |
| Sep 17, 2024 | -1.70 |
| Sep 16, 2024 | -1.72 |
| Sep 13, 2024 | -1.79 |
| Sep 12, 2024 | -1.75 |
| Sep 11, 2024 | -1.79 |
| Sep 10, 2024 | -1.79 |
| Sep 9, 2024 | -1.83 |
| Sep 6, 2024 | -1.81 |
| Sep 5, 2024 | -1.63 |
| Sep 4, 2024 | -1.61 |
| Sep 3, 2024 | -1.56 |
| Aug 30, 2024 | -1.70 |
| Aug 29, 2024 | -1.70 |
| Aug 28, 2024 | -1.64 |
| Aug 27, 2024 | -1.82 |
| Aug 26, 2024 | -1.86 |
| Aug 23, 2024 | -1.86 |
| Aug 22, 2024 | -1.77 |
| Aug 21, 2024 | -1.83 |
| Aug 20, 2024 | -1.82 |
| Aug 19, 2024 | -1.83 |
| Aug 16, 2024 | -1.82 |
| Aug 15, 2024 | -1.91 |
| Aug 14, 2024 | -1.91 |
| Aug 13, 2024 | -1.93 |
| Aug 12, 2024 | -1.85 |
| Aug 9, 2024 | -1.82 |
| Aug 8, 2024 | -1.88 |
| Aug 7, 2024 | -1.70 |
| Aug 6, 2024 | -1.88 |
| Aug 5, 2024 | -1.79 |
| Aug 2, 2024 | -1.78 |
| Aug 1, 2024 | -1.91 |
| Jul 31, 2024 | -2.04 |
| Jul 30, 2024 | -1.90 |
| Jul 29, 2024 | -1.94 |
| Jul 26, 2024 | -1.95 |
| Jul 25, 2024 | -1.92 |
| Jul 24, 2024 | -1.61 |
| Jul 23, 2024 | -1.88 |
| Jul 22, 2024 | -2.02 |
| Jul 19, 2024 | -1.83 |
| Jul 18, 2024 | -1.89 |
| Jul 17, 2024 | -2.12 |
| Jul 16, 2024 | -2.15 |
| Jul 15, 2024 | -2.05 |
| Jul 12, 2024 | -2.00 |
| Jul 11, 2024 | -1.98 |
| Jul 10, 2024 | -1.97 |
| Jul 9, 2024 | -2.14 |
| Jul 8, 2024 | -2.15 |
| Jul 5, 2024 | -1.86 |
| Jul 3, 2024 | -1.84 |
| Jul 2, 2024 | -1.97 |
| Jul 1, 2024 | -1.85 |
| Jun 28, 2024 | -1.55 |
| Jun 27, 2024 | -1.44 |
| Jun 26, 2024 | -1.38 |
| Jun 25, 2024 | -1.29 |
| Jun 24, 2024 | -1.31 |
| Jun 21, 2024 | -1.30 |
| Jun 20, 2024 | -1.45 |
| Jun 18, 2024 | -1.48 |
| Jun 17, 2024 | -1.50 |
| Jun 14, 2024 | -1.56 |
| Jun 13, 2024 | -1.69 |
| Jun 12, 2024 | -1.51 |
| Jun 11, 2024 | -1.70 |
| Jun 10, 2024 | -1.39 |
| Jun 7, 2024 | -1.51 |
| Jun 6, 2024 | -2.04 |
| Jun 5, 2024 | -1.66 |
| Jun 4, 2024 | -1.44 |
| Jun 3, 2024 | -1.45 |
| May 31, 2024 | -1.17 |
| May 30, 2024 | -1.11 |
| May 29, 2024 | -1.27 |
| May 28, 2024 | -1.50 |
| May 24, 2024 | -1.47 |
| May 23, 2024 | -1.30 |
| May 22, 2024 | -1.60 |
| May 21, 2024 | -1.36 |
| May 20, 2024 | -1.47 |
| May 17, 2024 | -1.21 |
| May 16, 2024 | -1.35 |
| May 15, 2024 | -1.85 |
| May 14, 2024 | -2.67 |
| May 13, 2024 | -1.68 |
| May 10, 2024 | -0.32 |
| May 9, 2024 | -0.41 |
| May 8, 2024 | -0.49 |
| May 7, 2024 | -0.49 |
| May 6, 2024 | -0.55 |
| May 3, 2024 | -0.55 |
| May 2, 2024 | -0.45 |
| May 1, 2024 | -0.36 |
| Apr 30, 2024 | -0.33 |
| Apr 29, 2024 | -0.39 |
| Apr 26, 2024 | -0.62 |
| Apr 25, 2024 | -0.54 |
| Apr 24, 2024 | -0.54 |
| Apr 23, 2024 | -0.61 |
| Apr 22, 2024 | -0.63 |
| Apr 19, 2024 | -0.47 |
| Apr 18, 2024 | -0.33 |
| Apr 17, 2024 | -0.36 |
| Apr 16, 2024 | -0.21 |
| Apr 15, 2024 | -0.06 |
| Apr 12, 2024 | -0.17 |
| Apr 11, 2024 | -0.26 |
| Apr 10, 2024 | -0.27 |
| Apr 9, 2024 | -0.36 |
| Apr 8, 2024 | -0.35 |
| Apr 5, 2024 | -0.38 |
| Apr 4, 2024 | -0.38 |
| Apr 3, 2024 | -0.39 |
| Apr 2, 2024 | -0.43 |
| Apr 1, 2024 | -0.46 |
| Mar 28, 2024 | 0.59 |
| Mar 27, 2024 | 0.36 |
| Mar 26, 2024 | 0.46 |
| Mar 25, 2024 | 0.45 |
| Mar 22, 2024 | 0.45 |
| Mar 21, 2024 | 0.41 |
| Mar 20, 2024 | 0.39 |
| Mar 19, 2024 | 0.38 |
| Mar 18, 2024 | 0.34 |
| Mar 15, 2024 | 0.32 |
| Mar 14, 2024 | 0.38 |
| Mar 13, 2024 | 0.35 |
| Mar 12, 2024 | 0.36 |
| Mar 11, 2024 | 0.35 |
| Mar 8, 2024 | 0.37 |
| Mar 7, 2024 | 0.26 |
| Mar 6, 2024 | 0.27 |
| Mar 5, 2024 | 0.29 |
| Mar 4, 2024 | 0.36 |
| Mar 1, 2024 | 0.35 |
| Feb 29, 2024 | 0.36 |
| Feb 28, 2024 | 0.11 |
| Feb 27, 2024 | 0.18 |
| Feb 26, 2024 | 0.31 |
| Feb 23, 2024 | 0.32 |
| Feb 22, 2024 | 0.33 |
| Feb 21, 2024 | 0.27 |
| Feb 20, 2024 | 0.23 |
| Feb 16, 2024 | 0.17 |
| Feb 15, 2024 | 0.15 |
| Feb 14, 2024 | 0.18 |
| Feb 13, 2024 | 0.30 |
| Feb 12, 2024 | 0.27 |
| Feb 9, 2024 | 0.34 |
| Feb 8, 2024 | 0.45 |
| Feb 7, 2024 | 0.51 |
| Feb 6, 2024 | 0.46 |
| Feb 5, 2024 | 0.61 |
| Feb 2, 2024 | 0.48 |
| Feb 1, 2024 | 0.46 |
| Jan 31, 2024 | 0.47 |
| Jan 30, 2024 | 0.44 |
| Jan 29, 2024 | 0.38 |
| Jan 26, 2024 | 0.46 |
| Jan 25, 2024 | 0.45 |
| Jan 24, 2024 | 0.44 |
| Jan 23, 2024 | 0.36 |
| Jan 22, 2024 | 0.30 |
| Jan 19, 2024 | 0.29 |
| Jan 18, 2024 | 0.32 |
| Jan 17, 2024 | 0.44 |
| Jan 16, 2024 | 0.40 |
| Jan 12, 2024 | 0.27 |
| Jan 11, 2024 | 0.22 |
| Jan 10, 2024 | 0.14 |
| Jan 9, 2024 | 0.09 |
| Jan 8, 2024 | -0.01 |
| Jan 5, 2024 | 0.04 |
| Jan 4, 2024 | -0.01 |
| Jan 3, 2024 | -0.12 |
| Jan 2, 2024 | -0.32 |
| Dec 29, 2023 | -0.67 |
| Dec 28, 2023 | -0.70 |
| Dec 27, 2023 | -0.68 |
| Dec 26, 2023 | -0.66 |
| Dec 22, 2023 | -0.66 |
| Dec 21, 2023 | -0.65 |
| Dec 20, 2023 | -0.69 |
| Dec 19, 2023 | -0.92 |
| Dec 18, 2023 | -0.92 |
| Dec 15, 2023 | -0.88 |
| Dec 14, 2023 | -0.91 |
| Dec 13, 2023 | -0.95 |
| Dec 12, 2023 | -0.91 |
| Dec 11, 2023 | -1.07 |
| Dec 8, 2023 | -1.00 |
| Dec 7, 2023 | -0.95 |
| Dec 6, 2023 | -0.94 |
| Dec 5, 2023 | -1.04 |
| Dec 4, 2023 | -1.23 |
| Dec 1, 2023 | -0.97 |
| Nov 30, 2023 | -0.88 |
| Nov 29, 2023 | -1.10 |
| Nov 28, 2023 | -0.90 |
| Nov 27, 2023 | -0.95 |
| Nov 24, 2023 | -0.99 |
| Nov 22, 2023 | -1.02 |
| Nov 21, 2023 | -0.88 |
| Nov 20, 2023 | -1.09 |
| Nov 17, 2023 | -1.20 |
| Nov 16, 2023 | -1.19 |
| Nov 15, 2023 | -1.39 |
| Nov 14, 2023 | -1.47 |
| Nov 13, 2023 | -1.40 |
| Nov 10, 2023 | -1.44 |
| Nov 9, 2023 | -1.73 |
| Nov 8, 2023 | -2.29 |
| Nov 7, 2023 | -2.35 |
| Nov 6, 2023 | -2.65 |
| Nov 3, 2023 | -2.55 |
| Nov 2, 2023 | -2.46 |
| Nov 1, 2023 | -2.27 |
| Oct 31, 2023 | -2.53 |
| Oct 30, 2023 | -2.24 |
| Oct 27, 2023 | -1.91 |
| Oct 26, 2023 | -1.94 |
| Oct 25, 2023 | -1.96 |
| Oct 24, 2023 | -1.98 |
| Oct 23, 2023 | -1.91 |
| Oct 20, 2023 | -1.88 |
| Oct 19, 2023 | -1.99 |
| Oct 18, 2023 | -1.91 |
| Oct 17, 2023 | -2.20 |
| Oct 16, 2023 | -1.98 |
| Oct 13, 2023 | -2.05 |
| Oct 12, 2023 | -2.67 |
| Oct 11, 2023 | -2.43 |
| Oct 10, 2023 | -2.22 |
| Oct 9, 2023 | -2.18 |
| Oct 6, 2023 | -1.95 |
| Oct 5, 2023 | -1.56 |
| Oct 4, 2023 | -1.58 |
| Oct 3, 2023 | -1.38 |
| Oct 2, 2023 | -1.50 |
| Sep 29, 2023 | -1.05 |
| Sep 28, 2023 | -1.01 |
| Sep 27, 2023 | -0.96 |
| Sep 26, 2023 | -1.03 |
| Sep 25, 2023 | -1.08 |
| Sep 22, 2023 | -0.97 |
| Sep 21, 2023 | -0.99 |
| Sep 20, 2023 | -1.09 |
| Sep 19, 2023 | -1.11 |
| Sep 18, 2023 | -1.01 |
| Sep 15, 2023 | -1.13 |
| Sep 14, 2023 | -1.08 |
| Sep 13, 2023 | -1.10 |
| Sep 12, 2023 | -0.96 |
| Sep 11, 2023 | -0.91 |
| Sep 8, 2023 | -0.88 |
| Sep 7, 2023 | -1.08 |
| Sep 6, 2023 | -1.18 |
| Sep 5, 2023 | -2.25 |
| Sep 1, 2023 | -2.13 |
| Aug 31, 2023 | -2.02 |
| Aug 30, 2023 | -2.05 |
| Aug 29, 2023 | -1.67 |
| Aug 28, 2023 | -1.70 |
| Aug 25, 2023 | -1.99 |
| Aug 24, 2023 | -2.40 |
| Aug 23, 2023 | -3.51 |
| Aug 22, 2023 | -4.12 |
| Aug 21, 2023 | -5.18 |
| Aug 18, 2023 | -6.99 |
| Aug 17, 2023 | -6.90 |
| Aug 16, 2023 | -6.36 |
| Aug 15, 2023 | -6.23 |
| Aug 14, 2023 | -5.69 |
| Aug 11, 2023 | -9.17 |
| Aug 10, 2023 | -8.65 |
| Aug 9, 2023 | -8.50 |
| Aug 8, 2023 | -8.86 |
| Aug 7, 2023 | -8.91 |
| Aug 4, 2023 | -8.56 |
| Aug 3, 2023 | -8.52 |
| Aug 2, 2023 | -8.32 |
| Aug 1, 2023 | -8.56 |
| Jul 31, 2023 | -8.63 |
| Jul 28, 2023 | -8.02 |
| Jul 27, 2023 | -7.79 |
| Jul 26, 2023 | -8.82 |
| Jul 25, 2023 | -8.91 |
| Jul 24, 2023 | -10.27 |
| Jul 21, 2023 | -7.57 |
| Jul 20, 2023 | -7.44 |
| Jul 19, 2023 | -7.51 |
| Jul 18, 2023 | -7.40 |
| Jul 17, 2023 | -7.51 |
| Jul 14, 2023 | -7.44 |
| Jul 13, 2023 | -7.64 |
| Jul 12, 2023 | -7.57 |
| Jul 11, 2023 | -7.55 |
| Jul 10, 2023 | -7.27 |
| Jul 7, 2023 | -7.20 |
| Jul 6, 2023 | -7.36 |
| Jul 5, 2023 | -7.29 |
| Jul 3, 2023 | -7.64 |
| Jun 30, 2023 | -7.57 |
| Jun 29, 2023 | -6.59 |
| Jun 28, 2023 | -6.57 |
| Jun 27, 2023 | -6.06 |
| Jun 26, 2023 | -5.95 |
| Jun 23, 2023 | -5.92 |
| Jun 22, 2023 | -6.18 |
| Jun 21, 2023 | -6.77 |
| Jun 20, 2023 | -6.87 |
| Jun 16, 2023 | -7.05 |
| Jun 15, 2023 | -7.15 |
| Jun 14, 2023 | -7.38 |
| Jun 13, 2023 | -7.54 |
| Jun 12, 2023 | -7.20 |
| Jun 9, 2023 | -7.16 |
| Jun 8, 2023 | -7.02 |
| Jun 7, 2023 | -7.10 |
| Jun 6, 2023 | -6.95 |
| Jun 5, 2023 | -6.93 |
| Jun 2, 2023 | -6.80 |
| Jun 1, 2023 | -6.80 |
| May 31, 2023 | -6.72 |
| May 30, 2023 | -6.93 |
| May 26, 2023 | -6.95 |
| May 25, 2023 | -7.05 |
| May 24, 2023 | -7.34 |
| May 23, 2023 | -7.59 |
| May 22, 2023 | -7.74 |
| May 19, 2023 | -7.59 |
| May 18, 2023 | -7.66 |
| May 17, 2023 | -7.71 |
| May 16, 2023 | -7.48 |
| May 15, 2023 | -7.77 |
| May 12, 2023 | -7.87 |
| May 11, 2023 | -8.10 |
| May 10, 2023 | -8.35 |
| May 9, 2023 | -8.43 |
| May 8, 2023 | -9.02 |
| May 5, 2023 | -9.00 |
| May 4, 2023 | -9.05 |
| May 3, 2023 | -8.76 |
| May 2, 2023 | -8.36 |
| May 1, 2023 | -8.61 |
| Apr 28, 2023 | -8.36 |
| Apr 27, 2023 | -8.15 |
| Apr 26, 2023 | -7.85 |
| Apr 25, 2023 | -7.79 |
| Apr 24, 2023 | -7.48 |
| Apr 21, 2023 | -7.53 |
| Apr 20, 2023 | -7.49 |
| Apr 19, 2023 | -7.71 |
| Apr 18, 2023 | -7.62 |
| Apr 17, 2023 | -7.87 |
| Apr 14, 2023 | -7.74 |
| Apr 13, 2023 | -8.30 |
| Apr 12, 2023 | -8.10 |
| Apr 11, 2023 | -8.25 |
| Apr 10, 2023 | -7.94 |
| Apr 6, 2023 | -7.38 |
| Apr 5, 2023 | -5.98 |
| Apr 4, 2023 | -5.75 |
| Apr 3, 2023 | -7.72 |
| Mar 31, 2023 | -7.56 |
| Mar 30, 2023 | -4.81 |
| Mar 29, 2023 | -4.85 |
| Mar 28, 2023 | -5.01 |
| Mar 27, 2023 | -4.34 |
| Mar 24, 2023 | -4.25 |
| Mar 23, 2023 | -4.25 |
| Mar 22, 2023 | -4.10 |
| Mar 21, 2023 | -4.18 |
| Mar 20, 2023 | -4.03 |
| Mar 17, 2023 | -3.92 |
| Mar 16, 2023 | -4.16 |
| Mar 15, 2023 | -3.96 |
| Mar 14, 2023 | -4.44 |
| Mar 13, 2023 | -5.36 |
| Mar 10, 2023 | -5.27 |
| Mar 9, 2023 | -5.57 |
| Mar 8, 2023 | -5.79 |
| Mar 7, 2023 | -5.98 |
| Mar 6, 2023 | -6.25 |
| Mar 3, 2023 | -6.62 |
| Mar 2, 2023 | -6.08 |
| Mar 1, 2023 | -6.61 |
| Feb 28, 2023 | -7.25 |
| Feb 27, 2023 | -7.77 |
| Feb 24, 2023 | -6.19 |
| Feb 23, 2023 | -6.23 |
| Feb 22, 2023 | -6.26 |
| Feb 21, 2023 | -6.08 |
| Feb 17, 2023 | -5.11 |
| Feb 16, 2023 | -5.13 |
| Feb 15, 2023 | -5.04 |
| Feb 14, 2023 | -4.28 |
| Feb 13, 2023 | -4.49 |
| Feb 10, 2023 | -4.73 |
| Feb 9, 2023 | -5.25 |
| Feb 8, 2023 | -5.65 |
| Feb 7, 2023 | -6.17 |
| Feb 6, 2023 | -6.87 |
| Feb 3, 2023 | -6.06 |
| Feb 2, 2023 | -6.06 |
| Feb 1, 2023 | -5.64 |
| Jan 31, 2023 | -5.24 |
| Jan 30, 2023 | -4.86 |
| Jan 27, 2023 | -5.42 |
| Jan 26, 2023 | -5.16 |
| Jan 25, 2023 | -5.22 |
| Jan 24, 2023 | -5.41 |
| Jan 23, 2023 | -5.59 |
| Jan 20, 2023 | -5.43 |
| Jan 19, 2023 | -5.43 |
| Jan 18, 2023 | -5.57 |
| Jan 17, 2023 | -6.05 |
| Jan 13, 2023 | -4.91 |
| Jan 12, 2023 | -4.87 |
| Jan 11, 2023 | -4.76 |
| Jan 10, 2023 | -3.79 |
| Jan 9, 2023 | -3.64 |
| Jan 6, 2023 | -3.55 |
| Jan 5, 2023 | -3.68 |
| Jan 4, 2023 | -3.82 |
| Jan 3, 2023 | -3.64 |
| Dec 30, 2022 | -4.26 |
| Dec 29, 2022 | -4.35 |
| Dec 28, 2022 | -3.97 |
| Dec 27, 2022 | -4.21 |
| Dec 23, 2022 | -4.69 |
| Dec 22, 2022 | -5.34 |
| Dec 21, 2022 | -5.84 |
| Dec 20, 2022 | -5.56 |
| Dec 19, 2022 | -5.32 |
| Dec 16, 2022 | -5.86 |
| Dec 15, 2022 | -6.23 |
| Dec 14, 2022 | -6.42 |
| Dec 13, 2022 | -6.38 |
| Dec 12, 2022 | -6.68 |
| Dec 9, 2022 | -6.67 |
| Dec 8, 2022 | -6.83 |
| Dec 7, 2022 | -6.81 |
| Dec 6, 2022 | -7.71 |
| Dec 5, 2022 | -8.61 |
| Dec 2, 2022 | -9.53 |
| Dec 1, 2022 | -9.53 |
| Nov 30, 2022 | -8.32 |
| Nov 29, 2022 | -8.58 |
| Nov 28, 2022 | -8.45 |
| Nov 25, 2022 | -8.68 |
| Nov 23, 2022 | -8.85 |
| Nov 22, 2022 | -8.44 |
| Nov 21, 2022 | -8.37 |
| Nov 18, 2022 | -8.79 |
| Nov 17, 2022 | -8.53 |
| Nov 16, 2022 | -8.71 |
| Nov 15, 2022 | -9.25 |
| Nov 14, 2022 | -8.46 |
| Nov 11, 2022 | -8.28 |
| Nov 10, 2022 | -6.91 |
| Nov 9, 2022 | -5.70 |
| Nov 8, 2022 | -6.26 |
| Nov 7, 2022 | -5.88 |
| Nov 4, 2022 | -6.29 |
| Nov 3, 2022 | -6.36 |
| Nov 2, 2022 | -6.50 |
| Nov 1, 2022 | -6.94 |
| Oct 31, 2022 | -7.59 |
| Oct 28, 2022 | -7.40 |
| Oct 27, 2022 | -7.40 |
| Oct 26, 2022 | -7.57 |
| Oct 25, 2022 | -7.71 |
| Oct 24, 2022 | -7.21 |
| Oct 21, 2022 | -7.37 |
| Oct 20, 2022 | -7.19 |
| Oct 19, 2022 | -6.88 |
| Oct 18, 2022 | -7.40 |
| Oct 17, 2022 | -7.21 |
| Oct 14, 2022 | -6.74 |
| Oct 13, 2022 | -6.79 |
| Oct 12, 2022 | -6.55 |
| Oct 11, 2022 | -6.90 |
| Oct 10, 2022 | -7.19 |
| Oct 7, 2022 | -7.42 |
| Oct 6, 2022 | -8.18 |
| Oct 5, 2022 | -8.45 |
| Oct 4, 2022 | -9.09 |
| Oct 3, 2022 | -7.87 |
| Sep 30, 2022 | -7.99 |
| Sep 29, 2022 | -111.83 |
| Sep 28, 2022 | -120.94 |
| Sep 27, 2022 | -117.43 |
| Sep 26, 2022 | -107.51 |
| Sep 23, 2022 | -126.06 |
| Sep 22, 2022 | -123.82 |
| Sep 21, 2022 | -135.81 |
| Sep 20, 2022 | -137.57 |
| Sep 19, 2022 | -145.09 |
| Sep 16, 2022 | -141.89 |
| Sep 15, 2022 | -156.28 |
| Sep 14, 2022 | -156.76 |
| Sep 13, 2022 | -153.72 |
| Sep 12, 2022 | -161.72 |
| Sep 9, 2022 | -153.72 |
| Sep 8, 2022 | -136.45 |
| Sep 7, 2022 | -132.46 |
| Sep 6, 2022 | -129.26 |
| Sep 2, 2022 | -140.29 |
| Sep 1, 2022 | -135.50 |
| Aug 31, 2022 | -144.13 |
| Aug 30, 2022 | -146.53 |
| Aug 29, 2022 | -149.73 |
| Aug 26, 2022 | -144.93 |
| Aug 25, 2022 | -151.32 |
| Aug 24, 2022 | -151.48 |
| Aug 23, 2022 | -151.17 |
| Aug 22, 2022 | -165.56 |
| Aug 19, 2022 | -286.44 |
| Aug 18, 2022 | -306.74 |
| Aug 17, 2022 | -339.84 |
| Aug 16, 2022 | -395.00 |
| Aug 15, 2022 | -385.41 |
| Aug 12, 2022 | -389.09 |
| Aug 11, 2022 | -405.40 |
| Aug 10, 2022 | -376.78 |
| Aug 9, 2022 | -357.27 |
| Aug 8, 2022 | -381.41 |
| Aug 5, 2022 | -352.95 |
| Aug 4, 2022 | -296.67 |
| Aug 3, 2022 | -289.47 |
| Aug 2, 2022 | -267.89 |
| Aug 1, 2022 | -244.06 |
| Jul 29, 2022 | -231.11 |
| Jul 28, 2022 | -231.43 |
| Jul 27, 2022 | -229.83 |
| Jul 26, 2022 | -222.64 |
| Jul 25, 2022 | -236.71 |
| Jul 22, 2022 | -246.14 |
| Jul 21, 2022 | -270.13 |
| Jul 20, 2022 | -278.44 |
| Jul 19, 2022 | -259.89 |
| Jul 18, 2022 | -262.77 |
| Jul 15, 2022 | -244.06 |
| Jul 14, 2022 | -239.11 |
| Jul 13, 2022 | -240.39 |
| Jul 12, 2022 | -247.74 |
| Jul 11, 2022 | -237.35 |
| Jul 8, 2022 | -232.71 |
| Jul 7, 2022 | -229.83 |
| Jul 6, 2022 | -199.29 |
| Jul 5, 2022 | -202.65 |
| Jul 1, 2022 | -214.64 |
| Jun 30, 2022 | -214.96 |
| Jun 29, 2022 | -174.67 |
| Jun 28, 2022 | -171.18 |
| Jun 27, 2022 | -180.87 |
| Jun 24, 2022 | -159.42 |
| Jun 23, 2022 | -154.00 |
| Jun 22, 2022 | -161.11 |
| Jun 21, 2022 | -159.81 |
| Jun 17, 2022 | -160.20 |
| Jun 16, 2022 | -150.64 |
| Jun 15, 2022 | -163.30 |
| Jun 14, 2022 | -152.32 |
| Jun 13, 2022 | -146.63 |
| Jun 10, 2022 | -158.91 |
| Jun 9, 2022 | -163.43 |
| Jun 8, 2022 | -172.99 |
| Jun 7, 2022 | -167.18 |
| Jun 6, 2022 | -152.71 |
| Jun 3, 2022 | -159.17 |
| Jun 2, 2022 | -170.15 |
| Jun 1, 2022 | -163.82 |
| May 31, 2022 | -183.59 |
| May 27, 2022 | -184.75 |
| May 26, 2022 | -156.32 |
| May 25, 2022 | -151.80 |
| May 24, 2022 | -132.55 |
| May 23, 2022 | -147.93 |
| May 20, 2022 | -153.74 |
| May 19, 2022 | -167.31 |
| May 18, 2022 | -163.17 |
| May 17, 2022 | -164.98 |
| May 16, 2022 | -149.61 |
| May 13, 2022 | -150.90 |
| May 12, 2022 | -143.02 |
| May 11, 2022 | -132.29 |
| May 10, 2022 | -151.28 |
| May 9, 2022 | -160.07 |
| May 6, 2022 | -176.09 |
| May 5, 2022 | -188.11 |
| May 4, 2022 | -201.42 |
| May 3, 2022 | -198.71 |
| May 2, 2022 | -195.47 |
| Apr 29, 2022 | -195.99 |
| Apr 28, 2022 | -200.38 |
| Apr 27, 2022 | -203.10 |
| Apr 26, 2022 | -198.58 |
| Apr 25, 2022 | -217.44 |
| Apr 22, 2022 | -211.76 |
| Apr 21, 2022 | -216.02 |
| Apr 20, 2022 | -222.35 |
| Apr 19, 2022 | -239.67 |
| Apr 18, 2022 | -224.16 |
| Apr 14, 2022 | -231.14 |
| Apr 13, 2022 | -237.73 |
| Apr 12, 2022 | -223.38 |
| Apr 11, 2022 | -240.18 |
| Apr 8, 2022 | -233.98 |
| Apr 7, 2022 | -253.23 |
| Apr 6, 2022 | -261.76 |
| Apr 5, 2022 | -272.36 |
| Apr 4, 2022 | -299.49 |
| Apr 1, 2022 | -299.36 |
| Mar 31, 2022 | -316.68 |
| Mar 30, 2022 | -28.37 |
| Mar 29, 2022 | -32.85 |
| Mar 28, 2022 | -32.72 |
| Mar 25, 2022 | -21.88 |
| Mar 24, 2022 | -21.87 |
| Mar 23, 2022 | -22.48 |
| Mar 22, 2022 | -19.52 |
| Mar 21, 2022 | -16.66 |
| Mar 18, 2022 | -16.59 |
| Mar 17, 2022 | -15.86 |
| Mar 16, 2022 | -15.91 |
| Mar 15, 2022 | -15.01 |
| Mar 14, 2022 | -13.92 |
| Mar 11, 2022 | -14.80 |
| Mar 10, 2022 | -16.01 |
| Mar 9, 2022 | -16.48 |
| Mar 8, 2022 | -16.10 |
| Mar 7, 2022 | -15.88 |
| Mar 4, 2022 | -17.51 |
| Mar 3, 2022 | -19.28 |
| Mar 2, 2022 | -19.84 |
| Mar 1, 2022 | -19.59 |
| Feb 28, 2022 | -20.24 |
| Feb 25, 2022 | -18.81 |
| Feb 24, 2022 | -18.83 |
| Feb 23, 2022 | -16.50 |
| Feb 22, 2022 | -17.39 |
| Feb 18, 2022 | -19.09 |
| Feb 17, 2022 | -20.33 |
| Feb 16, 2022 | -21.20 |
| Feb 15, 2022 | -20.98 |
| Feb 14, 2022 | -18.91 |
| Feb 11, 2022 | -20.18 |
| Feb 10, 2022 | -19.91 |
| Feb 9, 2022 | -20.33 |
| Feb 8, 2022 | -17.34 |
| Feb 7, 2022 | -15.53 |
| Feb 4, 2022 | -16.05 |
| Feb 3, 2022 | -15.48 |
| Feb 2, 2022 | -16.13 |
| Feb 1, 2022 | -17.85 |
| Jan 31, 2022 | -16.90 |
| Jan 28, 2022 | -15.70 |
| Jan 27, 2022 | -15.06 |
| Jan 26, 2022 | -16.75 |
| Jan 25, 2022 | -16.85 |
| Jan 24, 2022 | -17.59 |
| Jan 21, 2022 | -19.17 |
| Jan 20, 2022 | -19.29 |
| Jan 19, 2022 | -19.59 |
| Jan 18, 2022 | -20.21 |
| Jan 14, 2022 | -22.28 |
| Jan 13, 2022 | -22.38 |
| Jan 12, 2022 | -24.84 |
| Jan 11, 2022 | -24.92 |
| Jan 10, 2022 | -24.91 |
| Jan 7, 2022 | -25.16 |
| Jan 6, 2022 | -24.53 |
| Jan 5, 2022 | -24.87 |
| Jan 4, 2022 | -28.14 |
| Jan 3, 2022 | -29.37 |
| Dec 31, 2021 | -30.18 |
| Dec 30, 2021 | -281.47 |
| Dec 29, 2021 | -271.79 |
| Dec 28, 2021 | -269.54 |
| Dec 27, 2021 | -279.13 |
| Dec 23, 2021 | -277.36 |
| Dec 22, 2021 | -278.93 |
| Dec 21, 2021 | -294.78 |
| Dec 20, 2021 | -288.91 |
| Dec 17, 2021 | -283.24 |
| Dec 16, 2021 | -237.54 |
| Dec 15, 2021 | -239.59 |
| Dec 14, 2021 | -238.03 |
| Dec 13, 2021 | -225.70 |
| Dec 10, 2021 | -266.80 |
| Dec 9, 2021 | -286.56 |
| Dec 8, 2021 | -314.84 |
| Dec 7, 2021 | -302.02 |
| Dec 6, 2021 | -280.01 |
| Dec 3, 2021 | -282.16 |
| Dec 2, 2021 | -294.59 |
| Dec 1, 2021 | -277.85 |
| Nov 30, 2021 | -330.40 |
| Nov 29, 2021 | -358.78 |
| Nov 26, 2021 | -366.51 |
| Nov 24, 2021 | -378.84 |
| Nov 23, 2021 | -381.49 |
| Nov 22, 2021 | -401.84 |
| Nov 19, 2021 | -398.22 |
| Nov 18, 2021 | -393.72 |
| Nov 17, 2021 | -410.55 |
| Nov 16, 2021 | -415.15 |
| Nov 15, 2021 | -415.93 |
| Nov 12, 2021 | -389.71 |
| Nov 11, 2021 | -384.42 |
| Nov 10, 2021 | -372.97 |
| Nov 9, 2021 | -389.02 |
| Nov 8, 2021 | -439.22 |
| Nov 5, 2021 | -406.34 |
| Nov 4, 2021 | -390.19 |
| Nov 3, 2021 | -397.44 |
| Nov 2, 2021 | -377.87 |
| Nov 1, 2021 | -361.03 |
| Oct 29, 2021 | -344.40 |
| Oct 28, 2021 | -343.03 |
| Oct 27, 2021 | -338.43 |
| Oct 26, 2021 | -351.05 |
| Oct 25, 2021 | -358.69 |
| Oct 22, 2021 | -356.43 |
| Oct 21, 2021 | -382.27 |
| Oct 20, 2021 | -398.32 |
| Oct 19, 2021 | -397.53 |
| Oct 18, 2021 | -419.36 |
| Oct 15, 2021 | -396.95 |
| Oct 14, 2021 | -390.39 |
| Oct 13, 2021 | -369.25 |
| Oct 12, 2021 | -358.59 |
| Oct 11, 2021 | -362.80 |
| Oct 8, 2021 | -362.21 |
| Oct 7, 2021 | -371.50 |
| Oct 6, 2021 | -358.69 |
| Oct 5, 2021 | -360.94 |
| Oct 4, 2021 | -358.10 |
| Oct 1, 2021 | -374.64 |
| Sep 30, 2021 | -370.72 |
| Sep 29, 2021 | -127.01 |
| Sep 28, 2021 | -132.25 |
| Sep 27, 2021 | -140.61 |
| Sep 24, 2021 | -143.17 |
| Sep 23, 2021 | -143.07 |
| Sep 22, 2021 | -143.43 |
| Sep 21, 2021 | -138.87 |
| Sep 20, 2021 | -144.19 |
| Sep 17, 2021 | -158.33 |
| Sep 16, 2021 | -164.99 |
| Sep 15, 2021 | -167.88 |
| Sep 14, 2021 | -169.54 |
| Sep 13, 2021 | -185.42 |
| Sep 10, 2021 | -179.89 |
| Sep 9, 2021 | -173.96 |
| Sep 8, 2021 | -169.90 |
| Sep 7, 2021 | -171.46 |
| Sep 3, 2021 | -157.68 |
| Sep 2, 2021 | -158.98 |
| Sep 1, 2021 | -156.49 |
| Aug 31, 2021 | -168.93 |
| Aug 30, 2021 | -155.18 |
| Aug 27, 2021 | -146.18 |
| Aug 26, 2021 | -144.26 |
| Aug 25, 2021 | -157.46 |
| Aug 24, 2021 | -158.55 |
| Aug 23, 2021 | -131.49 |
| Aug 20, 2021 | -122.92 |
| Aug 19, 2021 | -120.79 |
| Aug 18, 2021 | -130.66 |
| Aug 17, 2021 | -132.87 |
| Aug 16, 2021 | -127.55 |
| Aug 13, 2021 | -119.52 |
| Aug 12, 2021 | -118.07 |
| Aug 11, 2021 | -112.57 |
| Aug 10, 2021 | -113.30 |
| Aug 9, 2021 | -120.71 |
| Aug 6, 2021 | -116.73 |
| Aug 5, 2021 | -119.66 |
| Aug 4, 2021 | -106.39 |
| Aug 3, 2021 | -119.95 |
| Aug 2, 2021 | -125.78 |
| Jul 30, 2021 | -132.36 |
| Jul 29, 2021 | -136.37 |
| Jul 28, 2021 | -139.16 |
| Jul 27, 2021 | -135.94 |
| Jul 26, 2021 | -144.19 |
| Jul 23, 2021 | -132.25 |
| Jul 22, 2021 | -133.16 |
| Jul 21, 2021 | -145.96 |
| Jul 20, 2021 | -154.32 |
| Jul 19, 2021 | -123.68 |
| Jul 16, 2021 | -124.91 |
| Jul 15, 2021 | -128.67 |
| Jul 14, 2021 | -119.37 |
| Jul 13, 2021 | -140.79 |
| Jul 12, 2021 | -152.58 |
| Jul 9, 2021 | -165.53 |
| Jul 8, 2021 | -171.86 |
| Jul 7, 2021 | -161.48 |
| Jul 6, 2021 | -179.16 |
| Jul 2, 2021 | -186.40 |
| Jul 1, 2021 | -194.57 |
| Jun 30, 2021 | -203.47 |
| Jun 29, 2021 | -167.04 |
| Jun 28, 2021 | -172.03 |
| Jun 25, 2021 | -160.00 |
| Jun 24, 2021 | -167.84 |
| Jun 23, 2021 | -172.60 |
| Jun 22, 2021 | -172.51 |
| Jun 21, 2021 | -164.84 |
| Jun 18, 2021 | -175.45 |
| Jun 17, 2021 | -179.82 |
| Jun 16, 2021 | -163.33 |
| Jun 15, 2021 | -174.80 |
| Jun 14, 2021 | -168.74 |
| Jun 11, 2021 | -146.15 |
| Jun 10, 2021 | -126.56 |
| Jun 9, 2021 | -145.97 |
| Jun 8, 2021 | -162.94 |
| Jun 7, 2021 | -162.79 |
| Jun 4, 2021 | -141.72 |
| Jun 3, 2021 | -151.91 |
| Jun 2, 2021 | -185.23 |
| Jun 1, 2021 | -94.56 |
| May 28, 2021 | -76.96 |
| May 27, 2021 | -78.15 |
| May 26, 2021 | -57.47 |
| May 25, 2021 | -48.10 |
| May 24, 2021 | -39.99 |
| May 21, 2021 | -35.24 |
| May 20, 2021 | -36.63 |
| May 19, 2021 | -36.90 |
| May 18, 2021 | -41.03 |
| May 17, 2021 | -40.79 |
| May 14, 2021 | -37.91 |
| May 13, 2021 | -37.29 |
| May 12, 2021 | -30.01 |
| May 11, 2021 | -29.20 |
| May 10, 2021 | -28.28 |
| May 7, 2021 | -27.60 |
| May 6, 2021 | -26.08 |
| May 5, 2021 | -26.59 |
| May 4, 2021 | -27.24 |
| May 3, 2021 | -28.19 |
| Apr 30, 2021 | -29.14 |
| Apr 29, 2021 | -29.65 |
| Apr 28, 2021 | -31.58 |
| Apr 27, 2021 | -33.39 |
| Apr 26, 2021 | -33.51 |
| Apr 23, 2021 | -29.53 |
| Apr 22, 2021 | -29.02 |
| Apr 21, 2021 | -28.40 |
| Apr 20, 2021 | -26.91 |
| Apr 19, 2021 | -28.04 |
| Apr 16, 2021 | -27.06 |
| Apr 15, 2021 | -28.76 |
| Apr 14, 2021 | -27.12 |
| Apr 13, 2021 | -25.61 |
| Apr 12, 2021 | -24.95 |
| Apr 9, 2021 | -27.33 |
| Apr 8, 2021 | -28.43 |
| Apr 7, 2021 | -28.61 |
| Apr 6, 2021 | -29.65 |
| Apr 5, 2021 | -30.87 |
| Apr 1, 2021 | -27.15 |
| Mar 31, 2021 | -29.68 |
| Mar 30, 2021 | -18.55 |
| Mar 29, 2021 | -18.55 |
| Mar 26, 2021 | -18.35 |
| Mar 25, 2021 | -19.62 |
| Mar 24, 2021 | -16.14 |
| Mar 23, 2021 | -19.12 |
| Mar 22, 2021 | -22.44 |
| Mar 19, 2021 | -25.05 |
| Mar 18, 2021 | -25.18 |
| Mar 17, 2021 | -24.38 |
| Mar 16, 2021 | -23.40 |
| Mar 15, 2021 | -25.25 |
| Mar 12, 2021 | -20.02 |
| Mar 11, 2021 | -18.42 |
| Mar 10, 2021 | -17.64 |
| Mar 9, 2021 | -18.82 |
| Mar 8, 2021 | -16.63 |
| Mar 5, 2021 | -14.37 |
| Mar 4, 2021 | -14.34 |
| Mar 3, 2021 | -15.34 |
| Mar 2, 2021 | -15.97 |
| Mar 1, 2021 | -16.43 |
| Feb 26, 2021 | -14.30 |
| Feb 25, 2021 | -14.81 |
| Feb 24, 2021 | -16.26 |
| Feb 23, 2021 | -13.74 |
| Feb 22, 2021 | -11.65 |
| Feb 19, 2021 | -10.11 |
| Feb 18, 2021 | -9.76 |
| Feb 17, 2021 | -9.83 |
| Feb 16, 2021 | -10.02 |
| Feb 12, 2021 | -9.91 |
| Feb 11, 2021 | -9.94 |
| Feb 10, 2021 | -10.29 |
| Feb 9, 2021 | -9.74 |
| Feb 8, 2021 | -10.98 |
| Feb 5, 2021 | -12.16 |
| Feb 4, 2021 | -12.63 |
| Feb 3, 2021 | -16.05 |
| Feb 2, 2021 | -13.96 |
| Feb 1, 2021 | -23.91 |
| Jan 29, 2021 | -23.84 |
| Jan 28, 2021 | -15.43 |
| Jan 27, 2021 | -35.90 |
| Jan 26, 2021 | -8.76 |
| Jan 25, 2021 | -7.78 |
| Jan 22, 2021 | -6.13 |
| Jan 21, 2021 | -5.17 |
| Jan 20, 2021 | -5.15 |
| Jan 19, 2021 | -5.31 |
| Jan 15, 2021 | -3.99 |
| Jan 14, 2021 | -3.71 |
| Jan 13, 2021 | -3.71 |
| Jan 12, 2021 | -3.91 |
| Jan 11, 2021 | -3.75 |
| Jan 8, 2021 | -3.64 |
| Jan 7, 2021 | -3.48 |
| Jan 6, 2021 | -3.40 |
| Jan 5, 2021 | -3.35 |
| Jan 4, 2021 | -3.40 |
| Dec 31, 2020 | -3.60 |
| Dec 30, 2020 | -2.29 |
| Dec 29, 2020 | -2.46 |
| Dec 28, 2020 | -2.59 |
| Dec 24, 2020 | -2.75 |
| Dec 23, 2020 | -2.81 |
| Dec 22, 2020 | -2.85 |
| Dec 21, 2020 | -2.97 |
| Dec 18, 2020 | -3.13 |
| Dec 17, 2020 | -3.19 |
| Dec 16, 2020 | -3.10 |
| Dec 15, 2020 | -3.20 |
| Dec 14, 2020 | -3.63 |
| Dec 11, 2020 | -4.59 |
| Dec 10, 2020 | -4.81 |
| Dec 9, 2020 | -4.51 |
| Dec 8, 2020 | -4.66 |
| Dec 7, 2020 | -4.12 |
| Dec 4, 2020 | -4.05 |
| Dec 3, 2020 | -4.21 |
| Dec 2, 2020 | -5.11 |
| Dec 1, 2020 | -4.89 |
| Nov 30, 2020 | -5.04 |
| Nov 27, 2020 | -5.28 |
| Nov 25, 2020 | -5.33 |
| Nov 24, 2020 | -5.45 |
| Nov 23, 2020 | -4.44 |
| Nov 20, 2020 | -3.84 |
| Nov 19, 2020 | -3.63 |
| Nov 18, 2020 | -3.73 |
| Nov 17, 2020 | -3.36 |
| Nov 16, 2020 | -3.53 |
| Nov 13, 2020 | -3.35 |
| Nov 12, 2020 | -3.31 |
| Nov 11, 2020 | -3.56 |
| Nov 10, 2020 | -4.05 |
| Nov 9, 2020 | -4.39 |
| Nov 6, 2020 | -2.72 |
| Nov 5, 2020 | -2.68 |
| Nov 4, 2020 | -2.49 |
| Nov 3, 2020 | -2.53 |
| Nov 2, 2020 | -2.28 |
| Oct 30, 2020 | -2.55 |
| Oct 29, 2020 | -2.76 |
| Oct 28, 2020 | -2.88 |
| Oct 27, 2020 | -3.11 |
| Oct 26, 2020 | -3.06 |
| Oct 23, 2020 | -3.35 |
| Oct 22, 2020 | -3.54 |
| Oct 21, 2020 | -3.39 |
| Oct 20, 2020 | -3.50 |
| Oct 19, 2020 | -4.09 |
| Oct 16, 2020 | -3.44 |
| Oct 15, 2020 | -3.10 |
| Oct 14, 2020 | -3.33 |
| Oct 13, 2020 | -4.09 |
| Oct 12, 2020 | -4.79 |
| Oct 9, 2020 | -4.76 |
| Oct 8, 2020 | -4.87 |
| Oct 7, 2020 | -4.74 |
| Oct 6, 2020 | -4.77 |
| Oct 5, 2020 | -4.86 |
| Oct 2, 2020 | -5.54 |
| Oct 1, 2020 | -5.54 |
| Sep 30, 2020 | -5.62 |
| Sep 29, 2020 | -9.80 |
| Sep 28, 2020 | -9.92 |
| Sep 25, 2020 | -9.85 |
| Sep 24, 2020 | -9.23 |
| Sep 23, 2020 | -9.62 |
| Sep 22, 2020 | -10.60 |
| Sep 21, 2020 | -10.85 |
| Sep 18, 2020 | -11.64 |
| Sep 17, 2020 | -11.75 |
| Sep 16, 2020 | -11.85 |
| Sep 15, 2020 | -11.30 |
| Sep 14, 2020 | -11.35 |
| Sep 11, 2020 | -11.91 |
| Sep 10, 2020 | -12.25 |
| Sep 9, 2020 | -12.98 |
| Sep 8, 2020 | -13.34 |
| Sep 4, 2020 | -14.70 |
| Sep 3, 2020 | -13.75 |
| Sep 2, 2020 | -14.75 |
| Sep 1, 2020 | -12.55 |
| Aug 31, 2020 | -12.12 |
| Aug 28, 2020 | -13.07 |
| Aug 27, 2020 | -13.57 |
| Aug 26, 2020 | -11.48 |
| Aug 25, 2020 | -11.35 |
| Aug 24, 2020 | -11.05 |
| Aug 21, 2020 | -10.55 |
| Aug 20, 2020 | -11.69 |
| Aug 19, 2020 | -11.01 |
| Aug 18, 2020 | -10.91 |
| Aug 17, 2020 | -11.48 |
| Aug 14, 2020 | -11.35 |
| Aug 13, 2020 | -10.82 |
| Aug 12, 2020 | -9.30 |
| Aug 11, 2020 | -9.12 |
| Aug 10, 2020 | -8.92 |
| Aug 7, 2020 | -9.55 |
| Aug 6, 2020 | -8.17 |
| Aug 5, 2020 | -8.19 |
| Aug 4, 2020 | -8.08 |
| Aug 3, 2020 | -8.10 |
| Jul 31, 2020 | -7.94 |
| Jul 30, 2020 | -8.12 |
| Jul 29, 2020 | -8.21 |
| Jul 28, 2020 | -8.19 |
| Jul 27, 2020 | -7.56 |
| Jul 24, 2020 | -7.85 |
| Jul 23, 2020 | -7.99 |
| Jul 22, 2020 | -7.92 |
| Jul 21, 2020 | -8.19 |
| Jul 20, 2020 | -8.19 |
| Jul 17, 2020 | -8.46 |
| Jul 16, 2020 | -8.71 |
| Jul 15, 2020 | -8.99 |
| Jul 14, 2020 | -8.35 |
| Jul 13, 2020 | -8.44 |
| Jul 10, 2020 | -9.21 |
| Jul 9, 2020 | -9.14 |
| Jul 8, 2020 | -8.83 |
| Jul 7, 2020 | -8.15 |
| Jul 6, 2020 | -8.49 |
| Jul 2, 2020 | -9.05 |
| Jul 1, 2020 | -9.14 |
| Jun 30, 2020 | -8.51 |
| Jun 29, 2020 | -37.14 |
| Jun 26, 2020 | -34.96 |
| Jun 25, 2020 | -35.78 |
| Jun 24, 2020 | -40.49 |
| Jun 23, 2020 | -43.31 |
| Jun 22, 2020 | -45.39 |
| Jun 19, 2020 | -47.12 |
| Jun 18, 2020 | -48.11 |
| Jun 17, 2020 | -46.21 |
| Jun 16, 2020 | -47.48 |
| Jun 15, 2020 | -49.66 |
| Jun 12, 2020 | -50.47 |
| Jun 11, 2020 | -43.94 |
| Jun 10, 2020 | -54.10 |
| Jun 9, 2020 | -51.38 |
| Jun 8, 2020 | -55.55 |
| Jun 5, 2020 | -50.65 |
| Jun 4, 2020 | -45.85 |
| Jun 3, 2020 | -46.48 |
| Jun 2, 2020 | -47.75 |
| Jun 1, 2020 | -45.21 |
| May 29, 2020 | -43.58 |
| May 28, 2020 | -43.03 |
| May 27, 2020 | -47.84 |
| May 26, 2020 | -43.40 |
| May 22, 2020 | -38.59 |
| May 21, 2020 | -39.04 |
| May 20, 2020 | -39.32 |
| May 19, 2020 | -38.41 |
| May 18, 2020 | -39.86 |
| May 15, 2020 | -38.04 |
| May 14, 2020 | -38.32 |
| May 13, 2020 | -38.77 |
| May 12, 2020 | -43.49 |
| May 11, 2020 | -45.30 |
| May 8, 2020 | -34.23 |
| May 7, 2020 | -33.24 |
| May 6, 2020 | -32.60 |
| May 5, 2020 | -32.33 |
| May 4, 2020 | -36.05 |
| May 1, 2020 | -38.50 |
| Apr 30, 2020 | -41.67 |
| Apr 29, 2020 | -44.12 |
| Apr 28, 2020 | -34.60 |
| Apr 27, 2020 | -27.52 |
| Apr 24, 2020 | -24.71 |
| Apr 23, 2020 | -25.25 |
| Apr 22, 2020 | -25.89 |
| Apr 21, 2020 | -26.52 |
| Apr 20, 2020 | -25.89 |
| Apr 17, 2020 | -26.07 |
| Apr 16, 2020 | -19.18 |
| Apr 15, 2020 | -18.91 |
| Apr 14, 2020 | -16.82 |
| Apr 13, 2020 | -15.91 |
| Apr 9, 2020 | -20.63 |
| Apr 8, 2020 | -26.98 |
| Apr 7, 2020 | -25.53 |
| Apr 6, 2020 | -23.17 |
| Apr 3, 2020 | -17.63 |
| Apr 2, 2020 | -17.36 |
| Apr 1, 2020 | -20.81 |
| Mar 31, 2020 | -25.71 |
| Mar 30, 2020 | 41.38 |
| Mar 27, 2020 | 49.81 |
| Mar 26, 2020 | 51.31 |
| Mar 25, 2020 | 47.70 |
| Mar 24, 2020 | 49.20 |
| Mar 23, 2020 | 43.04 |
| Mar 20, 2020 | 43.64 |
| Mar 19, 2020 | 46.35 |
| Mar 18, 2020 | 32.81 |
| Mar 17, 2020 | 32.96 |
| Mar 16, 2020 | 34.76 |
| Mar 13, 2020 | 44.09 |
| Mar 12, 2020 | 39.43 |
| Mar 11, 2020 | 50.41 |
| Mar 10, 2020 | 58.83 |
| Mar 9, 2020 | 53.57 |
| Mar 6, 2020 | 63.80 |
| Mar 5, 2020 | 69.66 |
| Mar 4, 2020 | 83.20 |
| Mar 3, 2020 | 83.05 |
| Mar 2, 2020 | 87.57 |
| Feb 28, 2020 | 89.82 |
| Feb 27, 2020 | 87.26 |
| Feb 26, 2020 | 84.86 |
| Feb 25, 2020 | 94.18 |
| Feb 24, 2020 | 101.71 |
| Feb 21, 2020 | 107.88 |
| Feb 20, 2020 | 112.39 |
| Feb 19, 2020 | 105.62 |
| Feb 18, 2020 | 101.56 |
| Feb 14, 2020 | 102.46 |
| Feb 13, 2020 | 100.96 |
| Feb 12, 2020 | 98.85 |
| Feb 11, 2020 | 100.05 |
| Feb 10, 2020 | 97.80 |
| Feb 7, 2020 | 94.18 |
| Feb 6, 2020 | 97.19 |
| Feb 5, 2020 | 100.96 |
| Feb 4, 2020 | 95.69 |
| Feb 3, 2020 | 92.68 |
| Jan 31, 2020 | 93.73 |
| Jan 30, 2020 | 98.55 |
| Jan 29, 2020 | 97.49 |
| Jan 28, 2020 | 97.80 |
| Jan 27, 2020 | 91.33 |
| Jan 24, 2020 | 97.04 |
| Jan 23, 2020 | 97.95 |
| Jan 22, 2020 | 100.50 |
| Jan 21, 2020 | 103.66 |
| Jan 17, 2020 | 105.17 |
| Jan 16, 2020 | 105.92 |
| Jan 15, 2020 | 102.61 |
| Jan 14, 2020 | 98.70 |
| Jan 13, 2020 | 94.34 |
| Jan 10, 2020 | 92.98 |
| Jan 9, 2020 | 92.83 |
| Jan 8, 2020 | 95.24 |
| Jan 7, 2020 | 102.91 |
| Jan 6, 2020 | 102.76 |
| Jan 3, 2020 | 105.77 |
| Jan 2, 2020 | 107.88 |
| Dec 31, 2019 | 104.56 |
| Dec 30, 2019 | -56.80 |
| Dec 27, 2019 | -57.28 |
| Dec 26, 2019 | -57.60 |
| Dec 24, 2019 | -58.95 |
| Dec 23, 2019 | -57.44 |
| Dec 20, 2019 | -60.71 |
| Dec 19, 2019 | -61.26 |
| Dec 18, 2019 | -62.54 |
| Dec 17, 2019 | -63.81 |
| Dec 16, 2019 | -65.64 |
| Dec 13, 2019 | -64.61 |
| Dec 12, 2019 | -65.25 |
| Dec 11, 2019 | -64.13 |
| Dec 10, 2019 | -63.65 |
| Dec 9, 2019 | -64.69 |
| Dec 6, 2019 | -63.25 |
| Dec 5, 2019 | -61.82 |
| Dec 4, 2019 | -62.30 |
| Dec 3, 2019 | -65.01 |
| Dec 2, 2019 | -68.19 |
| Nov 29, 2019 | -64.29 |
| Nov 27, 2019 | -66.28 |
| Nov 26, 2019 | -62.06 |
| Nov 25, 2019 | -65.88 |
| Nov 22, 2019 | -62.54 |
| Nov 21, 2019 | -62.38 |
| Nov 20, 2019 | -63.89 |
| Nov 19, 2019 | -66.60 |
| Nov 18, 2019 | -66.60 |
| Nov 15, 2019 | -68.91 |
| Nov 14, 2019 | -69.87 |
| Nov 13, 2019 | -69.23 |
| Nov 12, 2019 | -73.05 |
| Nov 11, 2019 | -75.12 |
| Nov 8, 2019 | -75.76 |
| Nov 7, 2019 | -72.73 |
| Nov 6, 2019 | -76.32 |
| Nov 5, 2019 | -77.04 |
| Nov 4, 2019 | -76.80 |
| Nov 1, 2019 | -75.76 |
| Oct 31, 2019 | -73.77 |
| Oct 30, 2019 | -74.01 |
| Oct 29, 2019 | -77.28 |
| Oct 28, 2019 | -78.07 |
| Oct 25, 2019 | -76.56 |
| Oct 24, 2019 | -75.60 |
| Oct 23, 2019 | -77.75 |
| Oct 22, 2019 | -76.88 |
| Oct 21, 2019 | -72.58 |
| Oct 18, 2019 | -73.69 |
| Oct 17, 2019 | -73.53 |
| Oct 16, 2019 | -73.53 |
| Oct 15, 2019 | -72.18 |
| Oct 14, 2019 | -70.42 |
| Oct 11, 2019 | -72.58 |
| Oct 10, 2019 | -72.10 |
| Oct 9, 2019 | -73.93 |
| Oct 8, 2019 | -77.43 |
| Oct 7, 2019 | -77.04 |
| Oct 4, 2019 | -77.35 |
| Oct 3, 2019 | -78.23 |
| Oct 2, 2019 | -80.54 |
| Oct 1, 2019 | -83.73 |
| Sep 30, 2019 | -84.37 |
| Sep 27, 2019 | -52.25 |
| Sep 26, 2019 | -52.45 |
| Sep 25, 2019 | -52.40 |
| Sep 24, 2019 | -51.90 |
| Sep 23, 2019 | -51.95 |
| Sep 20, 2019 | -52.59 |
| Sep 19, 2019 | -52.20 |
| Sep 18, 2019 | -54.18 |
| Sep 17, 2019 | -55.76 |
| Sep 16, 2019 | -57.83 |
| Sep 13, 2019 | -58.08 |
| Sep 12, 2019 | -56.80 |
| Sep 11, 2019 | -56.99 |
| Sep 10, 2019 | -56.55 |
| Sep 9, 2019 | -56.70 |
| Sep 6, 2019 | -55.91 |
| Sep 5, 2019 | -58.38 |
| Sep 4, 2019 | -56.85 |
| Sep 3, 2019 | -55.31 |
| Aug 30, 2019 | -53.88 |
| Aug 29, 2019 | -54.82 |
| Aug 28, 2019 | -54.57 |
| Aug 27, 2019 | -52.64 |
| Aug 26, 2019 | -54.87 |
| Aug 23, 2019 | -53.39 |
| Aug 22, 2019 | -55.86 |
| Aug 21, 2019 | -55.36 |
| Aug 20, 2019 | -55.02 |
| Aug 19, 2019 | -55.26 |
| Aug 16, 2019 | -54.08 |
| Aug 15, 2019 | -52.55 |
| Aug 14, 2019 | -52.10 |
| Aug 13, 2019 | -56.65 |
| Aug 12, 2019 | -57.09 |
| Aug 9, 2019 | -59.17 |
| Aug 8, 2019 | -58.33 |
| Aug 7, 2019 | -55.07 |
| Aug 6, 2019 | -54.92 |
| Aug 5, 2019 | -53.83 |
| Aug 2, 2019 | -56.40 |
| Aug 1, 2019 | -54.62 |
| Jul 31, 2019 | -57.44 |
| Jul 30, 2019 | -56.99 |
| Jul 29, 2019 | -55.56 |
| Jul 26, 2019 | -54.57 |
| Jul 25, 2019 | -53.04 |
| Jul 24, 2019 | -52.25 |
| Jul 23, 2019 | -49.88 |
| Jul 22, 2019 | -50.42 |
| Jul 19, 2019 | -51.06 |
| Jul 18, 2019 | -46.52 |
| Jul 17, 2019 | -47.46 |
| Jul 16, 2019 | -47.31 |
| Jul 15, 2019 | -45.87 |
| Jul 12, 2019 | -45.73 |
| Jul 11, 2019 | -45.68 |
| Jul 10, 2019 | -44.54 |
| Jul 9, 2019 | -43.01 |
| Jul 8, 2019 | -42.76 |
| Jul 5, 2019 | -45.43 |
| Jul 3, 2019 | -43.95 |
| Jul 2, 2019 | -44.49 |
| Jul 1, 2019 | -44.79 |
| Jun 28, 2019 | -58.83 |
| Jun 27, 2019 | -59.49 |
| Jun 26, 2019 | -59.32 |
| Jun 25, 2019 | -59.44 |
| Jun 24, 2019 | -61.61 |
| Jun 21, 2019 | -64.01 |
| Jun 20, 2019 | -65.36 |
| Jun 19, 2019 | -67.80 |
| Jun 18, 2019 | -67.31 |
| Jun 17, 2019 | -66.38 |
| Jun 14, 2019 | -65.48 |
| Jun 13, 2019 | -65.44 |
| Jun 12, 2019 | -64.38 |
| Jun 11, 2019 | -65.81 |
| Jun 10, 2019 | -65.40 |
| Jun 7, 2019 | -64.62 |
| Jun 6, 2019 | -66.01 |
| Jun 5, 2019 | -66.38 |
| Jun 4, 2019 | -68.82 |
| Jun 3, 2019 | -69.31 |
| May 31, 2019 | -69.64 |
| May 30, 2019 | -69.76 |
| May 29, 2019 | -69.96 |
| May 28, 2019 | -71.76 |
| May 24, 2019 | -72.53 |
| May 23, 2019 | -73.59 |
| May 22, 2019 | -73.96 |
| May 21, 2019 | -74.65 |
| May 20, 2019 | -73.80 |
| May 17, 2019 | -74.33 |
| May 16, 2019 | -75.43 |
| May 15, 2019 | -76.16 |
| May 14, 2019 | -75.83 |
| May 13, 2019 | -74.98 |
| May 10, 2019 | -77.14 |
| May 9, 2019 | -76.36 |
| May 8, 2019 | -80.52 |
| May 7, 2019 | -81.83 |
| May 6, 2019 | -81.42 |
| May 3, 2019 | -80.28 |
| May 2, 2019 | -80.73 |
| May 1, 2019 | -80.77 |
| Apr 30, 2019 | -82.60 |
| Apr 29, 2019 | -83.99 |
| Apr 26, 2019 | -83.58 |
| Apr 25, 2019 | -83.17 |
| Apr 24, 2019 | -83.74 |
| Apr 23, 2019 | -82.97 |
| Apr 22, 2019 | -83.01 |
| Apr 18, 2019 | -86.23 |
| Apr 17, 2019 | -88.43 |
| Apr 16, 2019 | -88.43 |
| Apr 15, 2019 | -88.07 |
| Apr 12, 2019 | -87.78 |
| Apr 11, 2019 | -86.52 |
| Apr 10, 2019 | -86.64 |
| Apr 9, 2019 | -86.64 |
| Apr 8, 2019 | -87.29 |
| Apr 5, 2019 | -81.87 |
| Apr 4, 2019 | -81.99 |
| Apr 3, 2019 | -80.36 |
| Apr 2, 2019 | -81.05 |
| Apr 1, 2019 | -81.91 |
| Mar 29, 2019 | -389.69 |
| Mar 28, 2019 | -388.09 |
| Mar 27, 2019 | -389.49 |
| Mar 26, 2019 | -391.50 |
| Mar 25, 2019 | -398.71 |
| Mar 22, 2019 | -393.90 |
| Mar 21, 2019 | -401.12 |
| Mar 20, 2019 | -391.90 |
| Mar 19, 2019 | -387.69 |
| Mar 18, 2019 | -392.70 |
| Mar 15, 2019 | -382.68 |
| Mar 14, 2019 | -382.28 |
| Mar 13, 2019 | -381.27 |
| Mar 12, 2019 | -381.07 |
| Mar 11, 2019 | -385.68 |
| Mar 8, 2019 | -387.08 |
| Mar 7, 2019 | -388.69 |
| Mar 6, 2019 | -395.30 |
| Mar 5, 2019 | -405.13 |
| Mar 4, 2019 | -402.72 |
| Mar 1, 2019 | -412.74 |
| Feb 28, 2019 | -373.26 |
| Feb 27, 2019 | -370.05 |
| Feb 26, 2019 | -363.84 |
| Feb 25, 2019 | -365.44 |
| Feb 22, 2019 | -370.05 |
| Feb 21, 2019 | -366.64 |
| Feb 20, 2019 | -366.04 |
| Feb 19, 2019 | -356.62 |
| Feb 15, 2019 | -368.44 |
| Feb 14, 2019 | -365.64 |
| Feb 13, 2019 | -362.83 |
| Feb 12, 2019 | -357.82 |
| Feb 11, 2019 | -356.02 |
| Feb 8, 2019 | -367.04 |
| Feb 7, 2019 | -359.02 |
| Feb 6, 2019 | -368.44 |
| Feb 5, 2019 | -374.06 |
| Feb 4, 2019 | -379.67 |
| Feb 1, 2019 | -376.46 |
| Jan 31, 2019 | -385.68 |
| Jan 30, 2019 | -375.06 |
| Jan 29, 2019 | -376.46 |
| Jan 28, 2019 | -372.86 |
| Jan 25, 2019 | -372.86 |
| Jan 24, 2019 | -377.66 |
| Jan 23, 2019 | -368.44 |
| Jan 22, 2019 | -362.83 |
| Jan 18, 2019 | -381.87 |
| Jan 17, 2019 | -374.86 |
| Jan 16, 2019 | -374.66 |
| Jan 15, 2019 | -378.87 |
| Jan 14, 2019 | -375.26 |
| Jan 11, 2019 | -373.26 |
| Jan 10, 2019 | -367.24 |
| Jan 9, 2019 | -371.65 |
| Jan 8, 2019 | -384.08 |
| Jan 7, 2019 | -375.06 |
| Jan 4, 2019 | -363.44 |
| Jan 3, 2019 | -353.81 |
| Jan 2, 2019 | -350.41 |
| Dec 31, 2018 | -338.18 |
| Dec 28, 2018 | 26.90 |
| Dec 27, 2018 | 26.56 |
| Dec 26, 2018 | 27.31 |
| Dec 24, 2018 | 26.65 |
| Dec 21, 2018 | 26.78 |
| Dec 20, 2018 | 27.79 |
| Dec 19, 2018 | 28.40 |
| Dec 18, 2018 | 29.33 |
| Dec 17, 2018 | 29.51 |
| Dec 14, 2018 | 30.20 |
| Dec 13, 2018 | 30.75 |
| Dec 12, 2018 | 31.40 |
| Dec 11, 2018 | 31.16 |
| Dec 10, 2018 | 29.87 |
| Dec 7, 2018 | 29.82 |
| Dec 6, 2018 | 30.39 |
| Dec 4, 2018 | 29.81 |
| Dec 3, 2018 | 29.74 |
| Nov 30, 2018 | 28.84 |
| Nov 29, 2018 | 29.33 |
| Nov 28, 2018 | 29.14 |
| Nov 27, 2018 | 28.53 |
| Nov 26, 2018 | 29.65 |
| Nov 23, 2018 | 29.21 |
| Nov 21, 2018 | 29.30 |
| Nov 20, 2018 | 28.28 |
| Nov 19, 2018 | 28.59 |
| Nov 16, 2018 | 29.48 |
| Nov 15, 2018 | 30.56 |
| Nov 14, 2018 | 32.05 |
| Nov 13, 2018 | 31.83 |
| Nov 12, 2018 | 31.27 |
| Nov 9, 2018 | 32.02 |
| Nov 8, 2018 | 35.91 |
| Nov 7, 2018 | 36.31 |
| Nov 6, 2018 | 36.37 |
| Nov 5, 2018 | 37.57 |
| Nov 2, 2018 | 37.29 |
| Nov 1, 2018 | 37.67 |
| Oct 31, 2018 | 37.70 |
| Oct 30, 2018 | 37.67 |
| Oct 29, 2018 | 36.85 |
| Oct 26, 2018 | 35.44 |
| Oct 25, 2018 | 36.83 |
| Oct 24, 2018 | 35.44 |
| Oct 23, 2018 | 38.39 |
| Oct 22, 2018 | 38.55 |
| Oct 19, 2018 | 38.57 |
| Oct 18, 2018 | 38.30 |
| Oct 17, 2018 | 38.57 |
| Oct 16, 2018 | 39.10 |
| Oct 15, 2018 | 37.71 |
| Oct 12, 2018 | 37.07 |
| Oct 11, 2018 | 36.36 |
| Oct 10, 2018 | 36.89 |
| Oct 9, 2018 | 38.25 |
| Oct 8, 2018 | 38.24 |
| Oct 5, 2018 | 38.39 |
| Oct 4, 2018 | 38.82 |
| Oct 3, 2018 | 39.01 |
| Oct 2, 2018 | 38.49 |
| Oct 1, 2018 | 38.65 |
| Sep 28, 2018 | 29.22 |
| Sep 27, 2018 | 29.14 |
| Sep 26, 2018 | 28.71 |
| Sep 25, 2018 | 28.35 |
| Sep 24, 2018 | 29.07 |
| Sep 21, 2018 | 30.44 |
| Sep 20, 2018 | 29.58 |
| Sep 19, 2018 | 29.43 |
| Sep 18, 2018 | 28.49 |
| Sep 17, 2018 | 28.42 |
| Sep 14, 2018 | 28.20 |
| Sep 13, 2018 | 28.64 |
| Sep 12, 2018 | 28.57 |
| Sep 11, 2018 | 28.20 |
| Sep 10, 2018 | 28.35 |
| Sep 7, 2018 | 28.35 |
| Sep 6, 2018 | 28.13 |
| Sep 5, 2018 | 27.48 |
| Sep 4, 2018 | 27.41 |
| Aug 31, 2018 | 27.12 |
| Aug 30, 2018 | 26.76 |
| Aug 29, 2018 | 26.98 |
| Aug 28, 2018 | 27.26 |
| Aug 27, 2018 | 26.61 |
| Aug 24, 2018 | 27.26 |
| Aug 23, 2018 | 27.34 |
| Aug 22, 2018 | 27.05 |
| Aug 21, 2018 | 26.83 |
| Aug 20, 2018 | 26.40 |
| Aug 17, 2018 | 26.11 |
| Aug 16, 2018 | 25.75 |
| Aug 15, 2018 | 25.17 |
| Aug 14, 2018 | 24.88 |
| Aug 13, 2018 | 24.81 |
| Aug 10, 2018 | 24.81 |
| Aug 9, 2018 | 24.01 |
| Aug 8, 2018 | 24.88 |
| Aug 7, 2018 | 24.45 |
| Aug 6, 2018 | 24.59 |
| Aug 3, 2018 | 24.38 |
| Aug 2, 2018 | 23.51 |
| Aug 1, 2018 | 22.79 |
| Jul 31, 2018 | 23.15 |
| Jul 30, 2018 | 21.77 |
| Jul 27, 2018 | 22.28 |
| Jul 26, 2018 | 22.28 |
| Jul 25, 2018 | 21.63 |
| Jul 24, 2018 | 21.99 |
| Jul 23, 2018 | 22.06 |
| Jul 20, 2018 | 22.64 |
| Jul 19, 2018 | 23.36 |
| Jul 18, 2018 | 23.22 |
| Jul 17, 2018 | 23.94 |
| Jul 16, 2018 | 23.72 |
| Jul 13, 2018 | 24.23 |
| Jul 12, 2018 | 24.16 |
| Jul 11, 2018 | 24.74 |
| Jul 10, 2018 | 24.66 |
| Jul 9, 2018 | 24.38 |
| Jul 6, 2018 | 24.59 |
| Jul 5, 2018 | 23.87 |
| Jul 3, 2018 | 22.50 |
| Jul 2, 2018 | 22.35 |
| Jun 29, 2018 | 30.82 |
| Jun 28, 2018 | 31.31 |
| Jun 27, 2018 | 30.22 |
| Jun 26, 2018 | 30.72 |
| Jun 25, 2018 | 32.00 |
| Jun 22, 2018 | 32.19 |
| Jun 21, 2018 | 33.38 |
| Jun 20, 2018 | 32.19 |
| Jun 19, 2018 | 31.50 |
| Jun 18, 2018 | 31.01 |
| Jun 15, 2018 | 30.22 |
| Jun 14, 2018 | 30.52 |
| Jun 13, 2018 | 29.93 |
| Jun 12, 2018 | 30.32 |
| Jun 11, 2018 | 28.94 |
| Jun 8, 2018 | 27.96 |
| Jun 7, 2018 | 28.35 |
| Jun 6, 2018 | 28.45 |
| Jun 5, 2018 | 28.55 |
| Jun 4, 2018 | 28.15 |
| Jun 1, 2018 | 28.65 |
| May 31, 2018 | 28.65 |
| May 30, 2018 | 28.75 |
| May 29, 2018 | 27.96 |
| May 25, 2018 | 29.14 |
| May 24, 2018 | 29.53 |
| May 23, 2018 | 29.44 |
| May 22, 2018 | 30.22 |
| May 21, 2018 | 31.11 |
| May 18, 2018 | 31.21 |
| May 17, 2018 | 32.19 |
| May 16, 2018 | 32.19 |
| May 15, 2018 | 32.10 |
| May 14, 2018 | 31.80 |
| May 11, 2018 | 31.60 |
| May 10, 2018 | 31.90 |
| May 9, 2018 | 31.11 |
| May 8, 2018 | 32.59 |
| May 7, 2018 | 33.38 |
| May 4, 2018 | 31.60 |
| May 3, 2018 | 32.10 |
| May 2, 2018 | 32.00 |
| May 1, 2018 | 31.80 |
| Apr 30, 2018 | 33.87 |
| Apr 27, 2018 | 33.38 |
| Apr 26, 2018 | 33.38 |
| Apr 25, 2018 | 33.48 |
| Apr 24, 2018 | 33.38 |
| Apr 23, 2018 | 33.28 |
| Apr 20, 2018 | 32.98 |
| Apr 19, 2018 | 33.48 |
| Apr 18, 2018 | 34.07 |
| Apr 17, 2018 | 33.77 |
| Apr 16, 2018 | 33.28 |
| Apr 13, 2018 | 32.88 |
| Apr 12, 2018 | 32.00 |
| Apr 11, 2018 | 32.39 |
| Apr 10, 2018 | 32.59 |
| Apr 9, 2018 | 31.90 |
| Apr 6, 2018 | 31.90 |
| Apr 5, 2018 | 31.70 |
| Apr 4, 2018 | 29.83 |
| Apr 3, 2018 | 29.53 |
| Apr 2, 2018 | 27.37 |
| Mar 29, 2018 | 38.74 |
| Mar 28, 2018 | 37.56 |
| Mar 27, 2018 | 37.77 |
| Mar 26, 2018 | 38.52 |
| Mar 23, 2018 | 38.42 |
| Mar 22, 2018 | 38.20 |
| Mar 21, 2018 | 38.95 |
| Mar 20, 2018 | 38.74 |
| Mar 19, 2018 | 38.95 |
| Mar 16, 2018 | 39.06 |
| Mar 15, 2018 | 40.24 |
| Mar 14, 2018 | 40.89 |
| Mar 13, 2018 | 40.24 |
| Mar 12, 2018 | 42.18 |
| Mar 9, 2018 | 42.29 |
| Mar 8, 2018 | 41.96 |
| Mar 7, 2018 | 42.29 |
| Mar 6, 2018 | 42.82 |
| Mar 5, 2018 | 42.39 |
| Mar 2, 2018 | 42.39 |
| Mar 1, 2018 | 40.24 |
| Feb 28, 2018 | 40.78 |
| Feb 27, 2018 | 42.39 |
| Feb 26, 2018 | 41.75 |
| Feb 23, 2018 | 40.46 |
| Feb 22, 2018 | 39.28 |
| Feb 21, 2018 | 39.49 |
| Feb 20, 2018 | 39.71 |
| Feb 16, 2018 | 39.49 |
| Feb 15, 2018 | 40.03 |
| Feb 14, 2018 | 39.17 |
| Feb 13, 2018 | 38.31 |
| Feb 12, 2018 | 38.42 |
| Feb 9, 2018 | 37.45 |
| Feb 8, 2018 | 38.09 |
| Feb 7, 2018 | 39.06 |
| Feb 6, 2018 | 38.09 |
| Feb 5, 2018 | 37.23 |
| Feb 2, 2018 | 38.52 |
| Feb 1, 2018 | 37.56 |
| Jan 31, 2018 | 36.05 |
| Jan 30, 2018 | 35.62 |
| Jan 29, 2018 | 36.16 |
| Jan 26, 2018 | 36.16 |
| Jan 25, 2018 | 36.80 |
| Jan 24, 2018 | 36.91 |
| Jan 23, 2018 | 37.34 |
| Jan 22, 2018 | 37.02 |
| Jan 19, 2018 | 36.91 |
| Jan 18, 2018 | 37.34 |
| Jan 17, 2018 | 38.09 |
| Jan 16, 2018 | 37.88 |
| Jan 12, 2018 | 39.60 |
| Jan 11, 2018 | 38.85 |
| Jan 10, 2018 | 38.52 |
| Jan 9, 2018 | 38.42 |
| Jan 8, 2018 | 38.20 |
| Jan 5, 2018 | 38.85 |
| Jan 4, 2018 | 39.60 |
| Jan 3, 2018 | 40.78 |
| Jan 2, 2018 | 41.64 |
| Dec 29, 2017 | -94.11 |
| Dec 28, 2017 | -92.53 |
| Dec 27, 2017 | -87.79 |
| Dec 26, 2017 | -89.69 |
| Dec 22, 2017 | -92.85 |
| Dec 21, 2017 | -96.01 |
| Dec 20, 2017 | -92.53 |
| Dec 19, 2017 | -95.06 |
| Dec 18, 2017 | -95.06 |
| Dec 15, 2017 | -94.11 |
| Dec 14, 2017 | -98.54 |
| Dec 13, 2017 | -94.43 |
| Dec 12, 2017 | -95.06 |
| Dec 11, 2017 | -95.06 |
| Dec 8, 2017 | -91.27 |
| Dec 7, 2017 | -89.37 |
| Dec 6, 2017 | -88.74 |
| Dec 5, 2017 | -90.00 |
| Dec 4, 2017 | -89.05 |
| Dec 1, 2017 | -87.15 |
| Nov 30, 2017 | -88.74 |
| Nov 29, 2017 | -96.01 |
| Nov 28, 2017 | -100.76 |
| Nov 27, 2017 | -92.85 |
| Nov 24, 2017 | -86.21 |
| Nov 22, 2017 | -82.09 |
| Nov 21, 2017 | -78.93 |
| Nov 20, 2017 | -79.25 |
| Nov 17, 2017 | -80.51 |
| Nov 16, 2017 | -77.35 |
| Nov 15, 2017 | -77.98 |
| Nov 14, 2017 | -75.77 |
| Nov 13, 2017 | -72.29 |
| Nov 10, 2017 | -68.17 |
| Nov 9, 2017 | -70.70 |
| Nov 8, 2017 | -73.24 |
| Nov 7, 2017 | -76.40 |
| Nov 6, 2017 | -75.77 |
| Nov 3, 2017 | -73.87 |
| Nov 2, 2017 | -79.88 |
| Nov 1, 2017 | -83.67 |
| Oct 31, 2017 | -86.52 |
| Oct 30, 2017 | -86.52 |
| Oct 27, 2017 | -91.90 |
| Oct 26, 2017 | -91.58 |
| Oct 25, 2017 | -87.47 |
| Oct 24, 2017 | -89.05 |
| Oct 23, 2017 | -88.10 |
| Oct 20, 2017 | -87.15 |
| Oct 19, 2017 | -88.74 |
| Oct 18, 2017 | -84.62 |
| Oct 17, 2017 | -85.57 |
| Oct 16, 2017 | -85.57 |
| Oct 13, 2017 | -85.57 |
| Oct 12, 2017 | -86.21 |
| Oct 11, 2017 | -85.57 |
| Oct 10, 2017 | -86.21 |
| Oct 9, 2017 | -87.15 |
| Oct 6, 2017 | -94.75 |
| Oct 5, 2017 | -100.13 |
| Oct 4, 2017 | -98.54 |
| Oct 3, 2017 | -99.18 |
| Oct 2, 2017 | -91.58 |
| Sep 29, 2017 | -92.12 |
| Sep 28, 2017 | -94.01 |
| Sep 27, 2017 | -97.17 |
| Sep 26, 2017 | -96.54 |
| Sep 25, 2017 | -94.96 |
| Sep 22, 2017 | -99.69 |
| Sep 21, 2017 | -99.06 |
| Sep 20, 2017 | -96.22 |
| Sep 19, 2017 | -98.12 |
| Sep 18, 2017 | -104.43 |
| Sep 15, 2017 | -106.32 |
| Sep 14, 2017 | -100.64 |
| Sep 13, 2017 | -95.28 |
| Sep 12, 2017 | -88.96 |
| Sep 11, 2017 | -88.33 |
| Sep 8, 2017 | -83.59 |
| Sep 7, 2017 | -86.44 |
| Sep 6, 2017 | -90.22 |
| Sep 5, 2017 | -90.85 |
| Sep 1, 2017 | -88.65 |
| Aug 31, 2017 | -83.91 |
| Aug 30, 2017 | -84.23 |
| Aug 29, 2017 | -80.44 |
| Aug 28, 2017 | -81.70 |
| Aug 25, 2017 | -80.75 |
| Aug 24, 2017 | -80.12 |
| Aug 23, 2017 | -78.54 |
| Aug 22, 2017 | -80.44 |
| Aug 21, 2017 | -81.70 |
| Aug 18, 2017 | -81.38 |
| Aug 17, 2017 | -82.33 |
| Aug 16, 2017 | -83.28 |
| Aug 15, 2017 | -82.96 |
| Aug 14, 2017 | -85.17 |
| Aug 11, 2017 | -88.01 |
| Aug 10, 2017 | -90.54 |
| Aug 9, 2017 | -97.17 |
| Aug 8, 2017 | -101.27 |
| Aug 7, 2017 | -100.96 |
| Aug 4, 2017 | -101.90 |
| Aug 3, 2017 | -94.64 |
| Aug 2, 2017 | -95.28 |
| Aug 1, 2017 | -130.63 |
| Jul 31, 2017 | -128.11 |
| Jul 28, 2017 | -128.74 |
| Jul 27, 2017 | -130.00 |
| Jul 26, 2017 | -132.21 |
| Jul 25, 2017 | -130.95 |
| Jul 24, 2017 | -128.74 |
| Jul 21, 2017 | -127.79 |
| Jul 20, 2017 | -129.37 |
| Jul 19, 2017 | -124.63 |
| Jul 18, 2017 | -126.21 |
| Jul 17, 2017 | -123.69 |
| Jul 14, 2017 | -137.58 |
| Jul 13, 2017 | -139.16 |
| Jul 12, 2017 | -134.42 |
| Jul 11, 2017 | -140.10 |
| Jul 10, 2017 | -135.05 |
| Jul 7, 2017 | -137.89 |
| Jul 6, 2017 | -136.00 |
| Jul 5, 2017 | -141.05 |
| Jul 3, 2017 | -145.79 |
| Jun 30, 2017 | -142.94 |
| Jun 29, 2017 | 446.63 |
| Jun 28, 2017 | 451.41 |
| Jun 27, 2017 | 440.90 |
| Jun 26, 2017 | 444.72 |
| Jun 23, 2017 | 445.68 |
| Jun 22, 2017 | 435.16 |
| Jun 21, 2017 | 435.16 |
| Jun 20, 2017 | 445.68 |
| Jun 19, 2017 | 467.67 |
| Jun 16, 2017 | 465.75 |
| Jun 15, 2017 | 454.28 |
| Jun 14, 2017 | 457.15 |
| Jun 13, 2017 | 458.11 |
| Jun 12, 2017 | 443.77 |
| Jun 9, 2017 | 439.94 |
| Jun 8, 2017 | 446.63 |
| Jun 7, 2017 | 448.55 |
| Jun 6, 2017 | 460.97 |
| Jun 5, 2017 | 472.45 |
| Jun 2, 2017 | 468.62 |
| Jun 1, 2017 | 442.81 |
| May 31, 2017 | 424.64 |
| May 30, 2017 | 440.90 |
| May 26, 2017 | 466.71 |
| May 25, 2017 | 441.85 |
| May 24, 2017 | 443.77 |
| May 23, 2017 | 465.75 |
| May 22, 2017 | 472.45 |
| May 19, 2017 | 478.18 |
| May 18, 2017 | 462.89 |
| May 17, 2017 | 464.80 |
| May 16, 2017 | 486.79 |
| May 15, 2017 | 500.17 |
| May 12, 2017 | 508.78 |
| May 11, 2017 | 520.25 |
| May 10, 2017 | 528.86 |
| May 9, 2017 | 547.02 |
| May 8, 2017 | 545.11 |
| May 5, 2017 | 550.85 |
| May 4, 2017 | 556.58 |
| May 3, 2017 | 569.97 |
| May 2, 2017 | 569.01 |
| May 1, 2017 | 564.23 |
| Apr 28, 2017 | 573.79 |
| Apr 27, 2017 | 581.44 |
| Apr 26, 2017 | 591.00 |
| Apr 25, 2017 | 587.18 |
| Apr 24, 2017 | 581.44 |
| Apr 21, 2017 | 585.26 |
| Apr 20, 2017 | 586.22 |
| Apr 19, 2017 | 575.70 |
| Apr 18, 2017 | 577.62 |
| Apr 17, 2017 | 581.44 |
| Apr 13, 2017 | 571.88 |
| Apr 12, 2017 | 573.79 |
| Apr 11, 2017 | 581.44 |
| Apr 10, 2017 | 580.48 |
| Apr 7, 2017 | 574.75 |
| Apr 6, 2017 | 583.35 |
| Apr 5, 2017 | 587.18 |
| Apr 4, 2017 | 597.69 |
| Apr 3, 2017 | 603.43 |
| Mar 31, 2017 | 595.78 |
| Mar 30, 2017 | 2,695.88 |
| Mar 29, 2017 | 2,678.44 |
| Mar 28, 2017 | 2,643.56 |
| Mar 27, 2017 | 2,665.36 |
| Mar 24, 2017 | 2,669.72 |
| Mar 23, 2017 | 2,613.04 |
| Mar 22, 2017 | 2,621.75 |
| Mar 21, 2017 | 2,608.67 |
| Mar 20, 2017 | 2,647.92 |
| Mar 17, 2017 | 2,647.92 |
| Mar 16, 2017 | 2,613.04 |
| Mar 15, 2017 | 2,604.31 |
| Mar 14, 2017 | 2,643.56 |
| Mar 13, 2017 | 2,630.47 |
| Mar 10, 2017 | 2,608.67 |
| Mar 9, 2017 | 2,556.34 |
| Mar 8, 2017 | 2,556.34 |
| Mar 7, 2017 | 2,547.63 |
| Mar 6, 2017 | 2,534.54 |
| Mar 3, 2017 | 2,543.27 |
| Mar 2, 2017 | 2,573.79 |
| Mar 1, 2017 | 2,630.47 |
| Feb 28, 2017 | 2,713.33 |
| Feb 27, 2017 | 2,722.04 |
| Feb 24, 2017 | 2,717.69 |
| Feb 23, 2017 | 2,713.33 |
| Feb 22, 2017 | 2,713.33 |
| Feb 21, 2017 | 2,669.72 |
| Feb 17, 2017 | 2,700.24 |
| Feb 16, 2017 | 2,704.60 |
| Feb 15, 2017 | 2,726.40 |
| Feb 14, 2017 | 2,717.69 |
| Feb 13, 2017 | 2,713.33 |
| Feb 10, 2017 | 2,713.33 |
| Feb 9, 2017 | 2,682.80 |
| Feb 8, 2017 | 2,687.16 |
| Feb 7, 2017 | 2,813.62 |
| Feb 6, 2017 | 2,826.69 |
| Feb 3, 2017 | 2,848.50 |
| Feb 2, 2017 | 2,861.58 |
| Feb 1, 2017 | 2,857.23 |
| Jan 31, 2017 | 2,922.63 |
| Jan 30, 2017 | 2,957.52 |
| Jan 27, 2017 | 2,944.43 |
| Jan 26, 2017 | 2,966.23 |
| Jan 25, 2017 | 2,957.52 |
| Jan 24, 2017 | 2,970.59 |
| Jan 23, 2017 | 2,953.15 |
| Jan 20, 2017 | 2,970.59 |
| Jan 19, 2017 | 2,935.71 |
| Jan 18, 2017 | 2,926.98 |
| Jan 17, 2017 | 2,935.71 |
| Jan 13, 2017 | 2,966.23 |
| Jan 12, 2017 | 2,944.43 |
| Jan 11, 2017 | 2,970.59 |
| Jan 10, 2017 | 2,957.52 |
| Jan 9, 2017 | 2,883.39 |
| Jan 6, 2017 | 2,926.98 |
| Jan 5, 2017 | 2,944.43 |
| Jan 4, 2017 | 2,961.88 |
| Jan 3, 2017 | 3,009.84 |
| Dec 30, 2016 | 305.93 |
| Dec 29, 2016 | 310.94 |
| Dec 28, 2016 | 314.13 |
| Dec 27, 2016 | 322.32 |
| Dec 23, 2016 | 320.96 |
| Dec 22, 2016 | 319.14 |
| Dec 21, 2016 | 315.50 |
| Dec 20, 2016 | 304.11 |
| Dec 19, 2016 | 301.84 |
| Dec 16, 2016 | 290.00 |
| Dec 15, 2016 | 290.91 |
| Dec 14, 2016 | 288.63 |
| Dec 13, 2016 | 290.91 |
| Dec 12, 2016 | 294.10 |
| Dec 9, 2016 | 296.37 |
| Dec 8, 2016 | 291.82 |
| Dec 7, 2016 | 296.83 |
| Dec 6, 2016 | 307.30 |
| Dec 5, 2016 | 300.93 |
| Dec 2, 2016 | 293.18 |
| Dec 1, 2016 | 304.57 |
| Nov 30, 2016 | 308.67 |
| Nov 29, 2016 | 314.13 |
| Nov 28, 2016 | 308.21 |
| Nov 25, 2016 | 317.77 |
| Nov 23, 2016 | 317.32 |
| Nov 22, 2016 | 315.50 |
| Nov 21, 2016 | 315.95 |
| Nov 18, 2016 | 318.68 |
| Nov 17, 2016 | 322.78 |
| Nov 16, 2016 | 313.67 |
| Nov 15, 2016 | 314.13 |
| Nov 14, 2016 | 313.67 |
| Nov 11, 2016 | 313.67 |
| Nov 10, 2016 | 303.66 |
| Nov 9, 2016 | 303.66 |
| Nov 8, 2016 | 293.18 |
| Nov 7, 2016 | 291.82 |
| Nov 4, 2016 | 284.53 |
| Nov 3, 2016 | 279.98 |
| Nov 2, 2016 | 278.16 |
| Nov 1, 2016 | 279.07 |
| Oct 31, 2016 | 285.90 |
| Oct 28, 2016 | 284.99 |
| Oct 27, 2016 | 285.90 |
| Oct 26, 2016 | 288.18 |
| Oct 25, 2016 | 287.27 |
| Oct 24, 2016 | 291.82 |
| Oct 21, 2016 | 289.09 |
| Oct 20, 2016 | 287.27 |
| Oct 19, 2016 | 286.81 |
| Oct 18, 2016 | 287.27 |
| Oct 17, 2016 | 286.81 |
| Oct 14, 2016 | 288.63 |
| Oct 13, 2016 | 284.99 |
| Oct 12, 2016 | 290.00 |
| Oct 11, 2016 | 286.36 |
| Oct 10, 2016 | 293.64 |
| Oct 7, 2016 | 293.09 |
| Oct 6, 2016 | 295.10 |
| Oct 5, 2016 | 290.36 |
| Oct 4, 2016 | 287.54 |
| Oct 3, 2016 | 292.91 |
| Sep 30, 2016 | 282.62 |
| Sep 29, 2016 | 338.16 |
| Sep 28, 2016 | 343.77 |
| Sep 27, 2016 | 343.88 |
| Sep 26, 2016 | 336.28 |
| Sep 23, 2016 | 343.99 |
| Sep 22, 2016 | 347.63 |
| Sep 21, 2016 | 345.87 |
| Sep 20, 2016 | 348.84 |
| Sep 19, 2016 | 349.61 |
| Sep 16, 2016 | 350.38 |
| Sep 15, 2016 | 347.08 |
| Sep 14, 2016 | 340.36 |
| Sep 13, 2016 | 339.81 |
| Sep 12, 2016 | 340.36 |
| Sep 9, 2016 | 332.65 |
| Sep 8, 2016 | 338.48 |
| Sep 7, 2016 | 340.25 |
| Sep 6, 2016 | 335.18 |
| Sep 2, 2016 | 334.85 |
| Sep 1, 2016 | 334.96 |
| Aug 31, 2016 | 333.86 |
| Aug 30, 2016 | 327.36 |
| Aug 29, 2016 | 327.03 |
| Aug 26, 2016 | 325.26 |
| Aug 25, 2016 | 331.10 |
| Aug 24, 2016 | 330.44 |
| Aug 23, 2016 | 326.59 |
| Aug 22, 2016 | 325.60 |
| Aug 19, 2016 | 328.35 |
| Aug 18, 2016 | 330.33 |
| Aug 17, 2016 | 325.60 |
| Aug 16, 2016 | 326.59 |
| Aug 15, 2016 | 326.15 |
| Aug 12, 2016 | 327.14 |
| Aug 11, 2016 | 325.49 |
| Aug 10, 2016 | 322.73 |
| Aug 9, 2016 | 316.89 |
| Aug 8, 2016 | 317.44 |
| Aug 5, 2016 | 318.65 |
| Aug 4, 2016 | 314.58 |
| Aug 3, 2016 | 309.84 |
| Aug 2, 2016 | 305.43 |
| Aug 1, 2016 | 312.37 |
| Jul 29, 2016 | 322.95 |
| Jul 28, 2016 | 324.16 |
| Jul 27, 2016 | 321.19 |
| Jul 26, 2016 | 328.68 |
| Jul 25, 2016 | 328.46 |
| Jul 22, 2016 | 335.95 |
| Jul 21, 2016 | 330.22 |
| Jul 20, 2016 | 330.00 |
| Jul 19, 2016 | 334.74 |
| Jul 18, 2016 | 335.51 |
| Jul 15, 2016 | 336.28 |
| Jul 14, 2016 | 335.95 |
| Jul 13, 2016 | 336.28 |
| Jul 12, 2016 | 327.14 |
| Jul 11, 2016 | 304.77 |
| Jul 8, 2016 | 302.79 |
| Jul 7, 2016 | 302.79 |
| Jul 6, 2016 | 297.50 |
| Jul 5, 2016 | 300.81 |
| Jul 1, 2016 | 309.40 |
| Jun 30, 2016 | 303.01 |
| Jun 29, 2016 | 160.53 |
| Jun 28, 2016 | 155.18 |
| Jun 27, 2016 | 152.30 |
| Jun 24, 2016 | 157.71 |
| Jun 23, 2016 | 159.47 |
| Jun 22, 2016 | 157.65 |
| Jun 21, 2016 | 158.65 |
| Jun 20, 2016 | 160.41 |
| Jun 17, 2016 | 158.36 |
| Jun 16, 2016 | 159.41 |
| Jun 15, 2016 | 157.24 |
| Jun 14, 2016 | 155.59 |
| Jun 13, 2016 | 155.30 |
| Jun 10, 2016 | 157.71 |
| Jun 9, 2016 | 162.88 |
| Jun 8, 2016 | 163.36 |
| Jun 7, 2016 | 163.41 |
| Jun 6, 2016 | 165.06 |
| Jun 3, 2016 | 167.35 |
| Jun 2, 2016 | 169.77 |
| Jun 1, 2016 | 169.41 |
| May 31, 2016 | 168.30 |
| May 27, 2016 | 170.53 |
| May 26, 2016 | 167.06 |
| May 25, 2016 | 166.77 |
| May 24, 2016 | 167.82 |
| May 23, 2016 | 164.83 |
| May 20, 2016 | 165.30 |
| May 19, 2016 | 164.12 |
| May 18, 2016 | 169.24 |
| May 17, 2016 | 171.65 |
| May 16, 2016 | 171.77 |
| May 13, 2016 | 171.65 |
| May 12, 2016 | 171.18 |
| May 11, 2016 | 173.65 |
| May 10, 2016 | 175.29 |
| May 9, 2016 | 170.71 |
| May 6, 2016 | 170.71 |
| May 5, 2016 | 169.06 |
| May 4, 2016 | 168.41 |
| May 3, 2016 | 167.06 |
| May 2, 2016 | 169.18 |
| Apr 29, 2016 | 165.00 |
| Apr 28, 2016 | 165.30 |
| Apr 27, 2016 | 164.00 |
| Apr 26, 2016 | 160.53 |
| Apr 25, 2016 | 158.00 |
| Apr 22, 2016 | 160.77 |
| Apr 21, 2016 | 160.77 |
| Apr 20, 2016 | 162.59 |
| Apr 19, 2016 | 162.47 |
| Apr 18, 2016 | 165.24 |
| Apr 15, 2016 | 161.41 |
| Apr 14, 2016 | 163.12 |
| Apr 13, 2016 | 164.88 |
| Apr 12, 2016 | 160.36 |
| Apr 11, 2016 | 157.77 |
| Apr 8, 2016 | 160.18 |
| Apr 7, 2016 | 159.83 |
| Apr 6, 2016 | 164.65 |
| Apr 5, 2016 | 161.12 |
| Apr 4, 2016 | 162.94 |
| Apr 1, 2016 | 167.71 |
| Mar 31, 2016 | 163.88 |
| Mar 30, 2016 | 181.23 |
| Mar 29, 2016 | 185.03 |
| Mar 28, 2016 | 183.61 |
| Mar 24, 2016 | 179.29 |
| Mar 23, 2016 | 178.71 |
| Mar 22, 2016 | 181.16 |
| Mar 21, 2016 | 184.39 |
| Mar 18, 2016 | 188.00 |
| Mar 17, 2016 | 185.22 |
| Mar 16, 2016 | 185.35 |
| Mar 15, 2016 | 184.58 |
| Mar 14, 2016 | 187.87 |
| Mar 11, 2016 | 188.83 |
| Mar 10, 2016 | 185.03 |
| Mar 9, 2016 | 181.74 |
| Mar 8, 2016 | 181.42 |
| Mar 7, 2016 | 183.29 |
| Mar 4, 2016 | 172.59 |
| Mar 3, 2016 | 164.08 |
| Mar 2, 2016 | 161.83 |
| Mar 1, 2016 | 158.80 |
| Feb 29, 2016 | 153.32 |
| Feb 26, 2016 | 148.61 |
| Feb 25, 2016 | 143.26 |
| Feb 24, 2016 | 143.78 |
| Feb 23, 2016 | 140.49 |
| Feb 22, 2016 | 142.04 |
| Feb 19, 2016 | 139.39 |
| Feb 18, 2016 | 138.23 |
| Feb 17, 2016 | 138.43 |
| Feb 16, 2016 | 143.00 |
| Feb 12, 2016 | 130.31 |
| Feb 11, 2016 | 132.24 |
| Feb 10, 2016 | 127.92 |
| Feb 9, 2016 | 127.73 |
| Feb 8, 2016 | 128.95 |
| Feb 5, 2016 | 129.08 |
| Feb 4, 2016 | 137.72 |
| Feb 3, 2016 | 133.98 |
| Feb 2, 2016 | 132.82 |
| Feb 1, 2016 | 135.85 |
| Jan 29, 2016 | 138.94 |
| Jan 28, 2016 | 132.11 |
| Jan 27, 2016 | 133.27 |
| Jan 26, 2016 | 139.20 |
| Jan 25, 2016 | 127.92 |
| Jan 22, 2016 | 128.63 |
| Jan 21, 2016 | 128.24 |
| Jan 20, 2016 | 129.02 |
| Jan 19, 2016 | 133.21 |
| Jan 15, 2016 | 133.46 |
| Jan 14, 2016 | 137.46 |
| Jan 13, 2016 | 139.07 |
| Jan 12, 2016 | 142.55 |
| Jan 11, 2016 | 142.10 |
| Jan 8, 2016 | 142.68 |
| Jan 7, 2016 | 144.23 |
| Jan 6, 2016 | 147.97 |
| Jan 5, 2016 | 149.51 |
| Jan 4, 2016 | 147.77 |
| Dec 31, 2015 | 153.12 |
| Dec 30, 2015 | 240.63 |
| Dec 29, 2015 | 238.38 |
| Dec 28, 2015 | 234.19 |
| Dec 24, 2015 | 236.44 |
| Dec 23, 2015 | 238.79 |
| Dec 22, 2015 | 249.93 |
| Dec 21, 2015 | 245.53 |
| Dec 18, 2015 | 252.07 |
| Dec 17, 2015 | 255.75 |
| Dec 16, 2015 | 258.41 |
| Dec 15, 2015 | 245.43 |
| Dec 14, 2015 | 232.96 |
| Dec 11, 2015 | 234.70 |
| Dec 10, 2015 | 239.81 |
| Dec 9, 2015 | 234.80 |
| Dec 8, 2015 | 239.71 |
| Dec 7, 2015 | 237.87 |
| Dec 4, 2015 | 241.45 |
| Dec 3, 2015 | 250.23 |
| Dec 2, 2015 | 252.79 |
| Dec 1, 2015 | 258.82 |
| Nov 30, 2015 | 258.51 |
| Nov 27, 2015 | 254.83 |
| Nov 25, 2015 | 256.98 |
| Nov 24, 2015 | 253.09 |
| Nov 23, 2015 | 255.55 |
| Nov 20, 2015 | 259.94 |
| Nov 19, 2015 | 261.07 |
| Nov 18, 2015 | 266.07 |
| Nov 17, 2015 | 263.52 |
| Nov 16, 2015 | 265.97 |
| Nov 13, 2015 | 267.20 |
| Nov 12, 2015 | 271.29 |
| Nov 11, 2015 | 275.58 |
| Nov 10, 2015 | 277.83 |
| Nov 9, 2015 | 272.31 |
| Nov 6, 2015 | 275.58 |
| Nov 5, 2015 | 268.42 |
| Nov 4, 2015 | 262.91 |
| Nov 3, 2015 | 269.85 |
| Nov 2, 2015 | 279.87 |
| Oct 30, 2015 | 278.54 |
| Oct 29, 2015 | 278.03 |
| Oct 28, 2015 | 278.75 |
| Oct 27, 2015 | 266.69 |
| Oct 26, 2015 | 270.57 |
| Oct 23, 2015 | 271.49 |
| Oct 22, 2015 | 264.54 |
| Oct 21, 2015 | 259.33 |
| Oct 20, 2015 | 269.04 |
| Oct 19, 2015 | 276.80 |
| Oct 16, 2015 | 272.92 |
| Oct 15, 2015 | 276.40 |
| Oct 14, 2015 | 274.56 |
| Oct 13, 2015 | 276.50 |
| Oct 12, 2015 | 278.23 |
| Oct 9, 2015 | 276.91 |
| Oct 8, 2015 | 278.13 |
| Oct 7, 2015 | 272.20 |
| Oct 6, 2015 | 266.38 |
| Oct 5, 2015 | 261.48 |
| Oct 2, 2015 | 256.47 |
| Oct 1, 2015 | 253.20 |
| Sep 30, 2015 | 256.26 |
| Sep 29, 2015 | 245.64 |
| Sep 28, 2015 | 247.58 |
| Sep 25, 2015 | 258.10 |
| Sep 24, 2015 | 259.42 |
| Sep 23, 2015 | 255.03 |
| Sep 22, 2015 | 261.97 |
| Sep 21, 2015 | 275.45 |
| Sep 18, 2015 | 283.62 |
| Sep 17, 2015 | 279.74 |
| Sep 16, 2015 | 275.35 |
| Sep 15, 2015 | 274.73 |
| Sep 14, 2015 | 272.90 |
| Sep 11, 2015 | 272.80 |
| Sep 10, 2015 | 274.84 |
| Sep 9, 2015 | 275.14 |
| Sep 8, 2015 | 282.80 |
| Sep 4, 2015 | 280.76 |
| Sep 3, 2015 | 277.90 |
| Sep 2, 2015 | 282.70 |
| Sep 1, 2015 | 280.76 |
| Aug 31, 2015 | 293.72 |
| Aug 28, 2015 | 294.03 |
| Aug 27, 2015 | 292.50 |
| Aug 26, 2015 | 291.58 |
| Aug 25, 2015 | 288.41 |
| Aug 24, 2015 | 283.72 |
| Aug 21, 2015 | 296.68 |
| Aug 20, 2015 | 302.09 |
| Aug 19, 2015 | 314.34 |
| Aug 18, 2015 | 310.16 |
| Aug 17, 2015 | 311.89 |
| Aug 14, 2015 | 298.62 |
| Aug 13, 2015 | 294.64 |
| Aug 12, 2015 | 287.39 |
| Aug 11, 2015 | 286.58 |
| Aug 10, 2015 | 301.07 |
| Aug 7, 2015 | 299.95 |
| Aug 6, 2015 | 298.72 |
| Aug 5, 2015 | 309.85 |
| Aug 4, 2015 | 320.37 |
| Aug 3, 2015 | 326.29 |
| Jul 31, 2015 | 327.10 |
| Jul 30, 2015 | 321.39 |
| Jul 29, 2015 | 308.53 |
| Jul 28, 2015 | 303.42 |
| Jul 27, 2015 | 311.79 |
| Jul 24, 2015 | 314.85 |
| Jul 23, 2015 | 326.70 |
| Jul 22, 2015 | 327.92 |
| Jul 21, 2015 | 323.43 |
| Jul 20, 2015 | 333.74 |
| Jul 17, 2015 | 332.92 |
| Jul 16, 2015 | 330.78 |
| Jul 15, 2015 | 329.66 |
| Jul 14, 2015 | 331.09 |
| Jul 13, 2015 | 322.92 |
| Jul 10, 2015 | 317.92 |
| Jul 9, 2015 | 310.57 |
| Jul 8, 2015 | 308.93 |
| Jul 7, 2015 | 312.81 |
| Jul 6, 2015 | 310.36 |
| Jul 2, 2015 | 312.10 |
| Jul 1, 2015 | 308.01 |
| Jun 30, 2015 | 311.08 |
| Jun 29, 2015 | 732.33 |
| Jun 26, 2015 | 761.36 |
| Jun 25, 2015 | 728.46 |
| Jun 24, 2015 | 724.83 |
| Jun 23, 2015 | 731.84 |
| Jun 22, 2015 | 734.99 |
| Jun 19, 2015 | 724.10 |
| Jun 18, 2015 | 711.52 |
| Jun 17, 2015 | 673.54 |
| Jun 16, 2015 | 684.67 |
| Jun 15, 2015 | 694.35 |
| Jun 12, 2015 | 684.67 |
| Jun 11, 2015 | 687.09 |
| Jun 10, 2015 | 678.62 |
| Jun 9, 2015 | 685.64 |
| Jun 8, 2015 | 682.74 |
| Jun 5, 2015 | 693.38 |
| Jun 4, 2015 | 679.11 |
| Jun 3, 2015 | 683.94 |
| Jun 2, 2015 | 670.16 |
| Jun 1, 2015 | 673.30 |
| May 29, 2015 | 695.31 |
| May 28, 2015 | 703.54 |
| May 27, 2015 | 703.78 |
| May 26, 2015 | 710.07 |
| May 22, 2015 | 712.01 |
| May 21, 2015 | 706.44 |
| May 20, 2015 | 708.62 |
| May 19, 2015 | 707.17 |
| May 18, 2015 | 719.27 |
| May 15, 2015 | 700.15 |
| May 14, 2015 | 708.62 |
| May 13, 2015 | 706.93 |
| May 12, 2015 | 697.74 |
| May 11, 2015 | 720.96 |
| May 8, 2015 | 713.46 |
| May 7, 2015 | 717.57 |
| May 6, 2015 | 710.56 |
| May 5, 2015 | 720.96 |
| May 4, 2015 | 733.54 |
| May 1, 2015 | 739.83 |
| Apr 30, 2015 | 723.13 |
| Apr 29, 2015 | 782.16 |
| Apr 28, 2015 | 779.26 |
| Apr 27, 2015 | 771.03 |
| Apr 24, 2015 | 791.11 |
| Apr 23, 2015 | 793.53 |
| Apr 22, 2015 | 791.84 |
| Apr 21, 2015 | 803.21 |
| Apr 20, 2015 | 810.95 |
| Apr 17, 2015 | 789.42 |
| Apr 16, 2015 | 802.97 |
| Apr 15, 2015 | 816.27 |
| Apr 14, 2015 | 810.95 |
| Apr 13, 2015 | 804.90 |
| Apr 10, 2015 | 820.87 |
| Apr 9, 2015 | 824.50 |
| Apr 8, 2015 | 847.48 |
| Apr 7, 2015 | 835.63 |
| Apr 6, 2015 | 851.83 |
| Apr 2, 2015 | 847.00 |
| Apr 1, 2015 | 836.83 |
| Mar 31, 2015 | 854.49 |
| Mar 30, 2015 | 1,142.03 |
| Mar 27, 2015 | 1,123.57 |
| Mar 26, 2015 | 1,113.21 |
| Mar 25, 2015 | 1,109.32 |
| Mar 24, 2015 | 1,123.57 |
| Mar 23, 2015 | 1,153.04 |
| Mar 20, 2015 | 1,147.21 |
| Mar 19, 2015 | 1,139.76 |
| Mar 18, 2015 | 1,135.55 |
| Mar 17, 2015 | 1,129.72 |
| Mar 16, 2015 | 1,130.37 |
| Mar 13, 2015 | 1,121.95 |
| Mar 12, 2015 | 1,103.17 |
| Mar 11, 2015 | 1,109.00 |
| Mar 10, 2015 | 1,086.33 |
| Mar 9, 2015 | 1,121.30 |
| Mar 6, 2015 | 1,091.51 |
| Mar 5, 2015 | 1,120.98 |
| Mar 4, 2015 | 1,126.81 |
| Mar 3, 2015 | 1,120.65 |
| Mar 2, 2015 | 1,132.96 |
| Feb 27, 2015 | 1,105.11 |
| Feb 26, 2015 | 1,080.82 |
| Feb 25, 2015 | 1,059.77 |
| Feb 24, 2015 | 1,058.48 |
| Feb 23, 2015 | 1,050.38 |
| Feb 20, 2015 | 1,047.79 |
| Feb 19, 2015 | 1,043.58 |
| Feb 18, 2015 | 1,012.50 |
| Feb 17, 2015 | 992.42 |
| Feb 13, 2015 | 983.35 |
| Feb 12, 2015 | 975.90 |
| Feb 11, 2015 | 972.66 |
| Feb 10, 2015 | 969.10 |
| Feb 9, 2015 | 962.62 |
| Feb 6, 2015 | 944.49 |
| Feb 5, 2015 | 944.82 |
| Feb 4, 2015 | 940.93 |
| Feb 3, 2015 | 931.21 |
| Feb 2, 2015 | 907.57 |
| Jan 30, 2015 | 902.39 |
| Jan 29, 2015 | 906.60 |
| Jan 28, 2015 | 885.23 |
| Jan 27, 2015 | 914.05 |
| Jan 26, 2015 | 913.73 |
| Jan 23, 2015 | 908.22 |
| Jan 22, 2015 | 891.06 |
| Jan 21, 2015 | 870.66 |
| Jan 20, 2015 | 865.80 |
| Jan 16, 2015 | 868.07 |
| Jan 15, 2015 | 875.51 |
| Jan 14, 2015 | 880.37 |
| Jan 13, 2015 | 877.78 |
| Jan 12, 2015 | 881.99 |
| Jan 9, 2015 | 861.91 |
| Jan 8, 2015 | 828.24 |
| Jan 7, 2015 | 820.14 |
| Jan 6, 2015 | 806.86 |
| Jan 5, 2015 | 800.39 |
| Jan 2, 2015 | 821.76 |
| Dec 31, 2014 | 839.57 |
| Dec 30, 2014 | 7,860.25 |
| Dec 29, 2014 | 7,933.05 |
| Dec 26, 2014 | 7,948.21 |
| Dec 24, 2014 | 8,017.94 |
| Dec 23, 2014 | 8,078.60 |
| Dec 22, 2014 | 7,975.49 |
| Dec 19, 2014 | 7,881.49 |
| Dec 18, 2014 | 7,802.65 |
| Dec 17, 2014 | 7,647.99 |
| Dec 16, 2014 | 7,284.05 |
| Dec 15, 2014 | 7,505.46 |
| Dec 12, 2014 | 7,499.38 |
| Dec 11, 2014 | 7,484.22 |
| Dec 10, 2014 | 7,438.71 |
| Dec 9, 2014 | 7,535.77 |
| Dec 8, 2014 | 7,599.46 |
| Dec 5, 2014 | 7,602.48 |
| Dec 4, 2014 | 7,741.99 |
| Dec 3, 2014 | 7,663.15 |
| Dec 2, 2014 | 7,857.23 |
| Dec 1, 2014 | 7,960.34 |
| Nov 28, 2014 | 7,896.65 |
| Nov 26, 2014 | 7,957.31 |
| Nov 25, 2014 | 7,933.05 |
| Nov 24, 2014 | 7,814.78 |
| Nov 21, 2014 | 7,535.77 |
| Nov 20, 2014 | 7,720.75 |
| Nov 19, 2014 | 7,726.83 |
| Nov 18, 2014 | 7,741.99 |
| Nov 17, 2014 | 7,641.91 |
| Nov 14, 2014 | 7,684.39 |
| Nov 13, 2014 | 7,717.72 |
| Nov 12, 2014 | 7,775.36 |
| Nov 11, 2014 | 7,784.44 |
| Nov 10, 2014 | 7,708.62 |
| Nov 7, 2014 | 7,745.01 |
| Nov 6, 2014 | 7,553.95 |
| Nov 5, 2014 | 7,350.80 |
| Nov 4, 2014 | 7,381.11 |
| Nov 3, 2014 | 7,511.51 |
| Oct 31, 2014 | 7,647.99 |
| Oct 30, 2014 | 7,654.04 |
| Oct 29, 2014 | 7,575.19 |
| Oct 28, 2014 | 7,344.71 |
| Oct 27, 2014 | 7,099.07 |
| Oct 24, 2014 | 7,047.52 |
| Oct 23, 2014 | 6,926.23 |
| Oct 22, 2014 | 6,750.33 |
| Oct 21, 2014 | 7,026.28 |
| Oct 20, 2014 | 6,695.75 |
| Oct 17, 2014 | 6,677.53 |
| Oct 16, 2014 | 6,856.46 |
| Oct 15, 2014 | 6,629.04 |
| Oct 14, 2014 | 6,516.82 |
| Oct 13, 2014 | 6,425.85 |
| Oct 10, 2014 | 6,544.11 |
| Oct 9, 2014 | 6,707.88 |
| Oct 8, 2014 | 6,804.91 |
| Oct 7, 2014 | 6,759.44 |
| Oct 6, 2014 | 6,986.86 |
| Oct 3, 2014 | 7,044.50 |
| Oct 2, 2014 | 6,980.81 |
| Oct 1, 2014 | 6,892.86 |
| Sep 30, 2014 | 6,917.12 |
| Sep 29, 2014 | 339.10 |
| Sep 26, 2014 | 339.98 |
| Sep 25, 2014 | 336.47 |
| Sep 24, 2014 | 341.59 |
| Sep 23, 2014 | 344.08 |
| Sep 22, 2014 | 356.09 |
| Sep 19, 2014 | 356.24 |
| Sep 18, 2014 | 357.56 |
| Sep 17, 2014 | 359.02 |
| Sep 16, 2014 | 357.70 |
| Sep 15, 2014 | 356.24 |
| Sep 12, 2014 | 356.38 |
| Sep 11, 2014 | 356.38 |
| Sep 10, 2014 | 355.21 |
| Sep 9, 2014 | 356.09 |
| Sep 8, 2014 | 359.17 |
| Sep 5, 2014 | 354.04 |
| Sep 4, 2014 | 350.67 |
| Sep 3, 2014 | 347.60 |
| Sep 2, 2014 | 346.57 |
| Aug 29, 2014 | 342.62 |
| Aug 28, 2014 | 342.18 |
| Aug 27, 2014 | 342.62 |
| Aug 26, 2014 | 341.74 |
| Aug 25, 2014 | 341.16 |
| Aug 22, 2014 | 339.98 |
| Aug 21, 2014 | 337.93 |
| Aug 20, 2014 | 341.16 |
| Aug 19, 2014 | 341.01 |
| Aug 18, 2014 | 339.10 |
| Aug 15, 2014 | 334.27 |
| Aug 14, 2014 | 329.00 |
| Aug 13, 2014 | 334.13 |
| Aug 12, 2014 | 336.32 |
| Aug 11, 2014 | 339.25 |
| Aug 8, 2014 | 338.08 |
| Aug 7, 2014 | 340.86 |
| Aug 6, 2014 | 342.18 |
| Aug 5, 2014 | 335.15 |
| Aug 4, 2014 | 338.08 |
| Aug 1, 2014 | 332.81 |
| Jul 31, 2014 | 327.54 |
| Jul 30, 2014 | 325.63 |
| Jul 29, 2014 | 326.66 |
| Jul 28, 2014 | 333.98 |
| Jul 25, 2014 | 332.95 |
| Jul 24, 2014 | 326.95 |
| Jul 23, 2014 | 326.95 |
| Jul 22, 2014 | 330.46 |
| Jul 21, 2014 | 327.68 |
| Jul 18, 2014 | 325.93 |
| Jul 17, 2014 | 324.90 |
| Jul 16, 2014 | 322.41 |
| Jul 15, 2014 | 323.58 |
| Jul 14, 2014 | 333.69 |
| Jul 11, 2014 | 336.91 |
| Jul 10, 2014 | 337.79 |
| Jul 9, 2014 | 342.33 |
| Jul 8, 2014 | 341.45 |
| Jul 7, 2014 | 348.48 |
| Jul 3, 2014 | 356.68 |
| Jul 2, 2014 | 358.43 |
| Jul 1, 2014 | 354.34 |
| Jun 30, 2014 | 360.19 |
| Jun 27, 2014 | -7.76 |
| Jun 26, 2014 | -7.76 |
| Jun 25, 2014 | -7.76 |
| Jun 24, 2014 | -7.77 |
| Jun 23, 2014 | -7.77 |
| Jun 20, 2014 | -7.76 |
| Jun 19, 2014 | -7.76 |
| Jun 18, 2014 | -7.76 |
| Jun 17, 2014 | -7.77 |
| Jun 16, 2014 | -7.76 |
| Jun 13, 2014 | -7.77 |
| Jun 12, 2014 | -7.77 |
| Jun 11, 2014 | -7.77 |
| Jun 10, 2014 | -7.77 |
| Jun 9, 2014 | -7.77 |
| Jun 6, 2014 | -7.77 |
| Jun 5, 2014 | -7.79 |
| Jun 4, 2014 | -7.80 |
| Jun 3, 2014 | -7.80 |
| Jun 2, 2014 | -7.80 |
| May 30, 2014 | -7.80 |
| May 29, 2014 | -7.80 |
| May 28, 2014 | -7.79 |
| May 27, 2014 | -7.79 |
| May 23, 2014 | -7.80 |
| May 22, 2014 | -7.80 |
| May 21, 2014 | -7.81 |
| May 20, 2014 | -7.81 |
| May 19, 2014 | -7.81 |
| May 16, 2014 | -7.82 |
| May 15, 2014 | -7.82 |
| May 14, 2014 | -7.82 |
| May 13, 2014 | -7.82 |
| May 12, 2014 | -7.82 |
| May 9, 2014 | -7.83 |
| May 8, 2014 | -7.82 |
| May 7, 2014 | -7.81 |
| May 6, 2014 | -7.81 |
| May 5, 2014 | -7.79 |
| May 2, 2014 | -7.78 |
| May 1, 2014 | -7.77 |
| Apr 30, 2014 | -7.79 |
| Apr 29, 2014 | -7.80 |
| Apr 28, 2014 | -7.80 |
| Apr 25, 2014 | -7.81 |
| Apr 24, 2014 | -7.78 |
| Apr 23, 2014 | -7.79 |
| Apr 22, 2014 | -7.79 |
| Apr 21, 2014 | -7.78 |
| Apr 17, 2014 | -7.80 |
| Apr 16, 2014 | -7.80 |
| Apr 15, 2014 | -7.80 |
| Apr 14, 2014 | -7.78 |
| Apr 11, 2014 | -7.78 |
| Apr 10, 2014 | -7.79 |
| Apr 9, 2014 | -7.78 |
| Apr 8, 2014 | -7.77 |
| Apr 7, 2014 | -7.79 |
| Apr 4, 2014 | -7.79 |
| Apr 3, 2014 | -7.78 |
| Apr 2, 2014 | -7.75 |
| Apr 1, 2014 | -7.76 |
| Mar 31, 2014 | -7.76 |
| Mar 28, 2014 | 161.54 |
| Mar 27, 2014 | 158.18 |
| Mar 26, 2014 | 161.26 |
| Mar 25, 2014 | 162.31 |
| Mar 24, 2014 | 156.50 |
| Mar 21, 2014 | 155.66 |
| Mar 20, 2014 | 158.81 |
| Mar 19, 2014 | 159.30 |
| Mar 18, 2014 | 165.04 |
| Mar 17, 2014 | 169.66 |
| Mar 14, 2014 | 163.01 |
| Mar 13, 2014 | 161.33 |
| Mar 12, 2014 | 157.27 |
| Mar 11, 2014 | 162.10 |
| Mar 10, 2014 | 167.91 |
| Mar 7, 2014 | 172.52 |
| Mar 6, 2014 | 170.77 |
| Mar 5, 2014 | 166.86 |
| Mar 4, 2014 | 162.10 |
| Mar 3, 2014 | 154.89 |
| Feb 28, 2014 | 154.48 |
| Feb 27, 2014 | 153.43 |
| Feb 26, 2014 | 151.89 |
| Feb 25, 2014 | 151.54 |
| Feb 24, 2014 | 150.98 |
| Feb 21, 2014 | 150.42 |
| Feb 20, 2014 | 147.90 |
| Feb 19, 2014 | 147.76 |
| Feb 18, 2014 | 148.18 |
| Feb 14, 2014 | 148.25 |
| Feb 13, 2014 | 148.95 |
| Feb 12, 2014 | 148.53 |
| Feb 11, 2014 | 146.64 |
| Feb 10, 2014 | 143.84 |
| Feb 7, 2014 | 143.49 |
| Feb 6, 2014 | 142.37 |
| Feb 5, 2014 | 141.53 |
| Feb 4, 2014 | 141.39 |
| Feb 3, 2014 | 141.60 |
| Jan 31, 2014 | 143.84 |
| Jan 30, 2014 | 144.96 |
| Jan 29, 2014 | 145.73 |
| Jan 28, 2014 | 147.62 |
| Jan 27, 2014 | 143.70 |
| Jan 24, 2014 | 143.84 |
| Jan 23, 2014 | 143.14 |
| Jan 22, 2014 | 143.07 |
| Jan 21, 2014 | 140.20 |
| Jan 17, 2014 | 135.94 |
| Jan 16, 2014 | 136.36 |
| Jan 15, 2014 | 134.19 |
| Jan 14, 2014 | 135.10 |
| Jan 13, 2014 | 134.12 |
| Jan 10, 2014 | 134.54 |
| Jan 9, 2014 | 134.47 |
| Jan 8, 2014 | 133.98 |
| Jan 7, 2014 | 134.61 |
| Jan 6, 2014 | 134.33 |
| Jan 3, 2014 | 134.40 |
| Jan 2, 2014 | 135.52 |
| Dec 31, 2013 | 138.10 |
| Dec 30, 2013 | 452.76 |
| Dec 27, 2013 | 456.42 |
| Dec 26, 2013 | 448.18 |
| Dec 24, 2013 | 442.47 |
| Dec 23, 2013 | 447.27 |
| Dec 20, 2013 | 445.90 |
| Dec 19, 2013 | 441.55 |
| Dec 18, 2013 | 428.05 |