Alx Oncology Holdings (ALXO) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Alx Oncology Holdings | 189.80 Mn | 49.48 Mn | - | 1.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.65 |
| May 29, 2026 | 1.64 |
| May 28, 2026 | 1.63 |
| May 27, 2026 | 1.63 |
| May 26, 2026 | 1.62 |
| May 22, 2026 | 1.62 |
| May 21, 2026 | 1.61 |
| May 20, 2026 | 1.60 |
| May 19, 2026 | 1.60 |
| May 18, 2026 | 1.59 |
| May 15, 2026 | 1.58 |
| May 14, 2026 | 1.57 |
| May 13, 2026 | 1.57 |
| May 12, 2026 | 1.56 |
| May 11, 2026 | 1.55 |
| May 8, 2026 | 1.54 |
| May 7, 2026 | 1.54 |
| May 6, 2026 | 1.53 |
| May 5, 2026 | 1.52 |
| May 4, 2026 | 1.51 |
| May 1, 2026 | 1.51 |
| Apr 30, 2026 | 1.50 |
| Apr 29, 2026 | 1.50 |
| Apr 28, 2026 | 1.49 |
| Apr 27, 2026 | 1.48 |
| Apr 24, 2026 | 1.48 |
| Apr 23, 2026 | 1.47 |
| Apr 22, 2026 | 1.47 |
| Apr 21, 2026 | 1.46 |
| Apr 20, 2026 | 1.45 |
| Apr 17, 2026 | 1.45 |
| Apr 16, 2026 | 1.44 |
| Apr 15, 2026 | 1.44 |
| Apr 14, 2026 | 1.43 |
| Apr 13, 2026 | 1.42 |
| Apr 10, 2026 | 1.42 |
| Apr 9, 2026 | 1.41 |
| Apr 8, 2026 | 1.40 |
| Apr 7, 2026 | 1.40 |
| Apr 6, 2026 | 1.39 |
| Apr 2, 2026 | 1.38 |
| Apr 1, 2026 | 1.38 |
| Mar 31, 2026 | 1.37 |
| Mar 30, 2026 | 1.36 |
| Mar 27, 2026 | 1.35 |
| Mar 26, 2026 | 1.35 |
| Mar 25, 2026 | 1.34 |
| Mar 24, 2026 | 1.33 |
| Mar 23, 2026 | 1.32 |
| Mar 20, 2026 | 1.32 |
| Mar 19, 2026 | 1.31 |
| Mar 18, 2026 | 1.30 |
| Mar 17, 2026 | 1.29 |
| Mar 16, 2026 | 1.28 |
| Mar 13, 2026 | 1.28 |
| Mar 12, 2026 | 1.27 |
| Mar 11, 2026 | 1.26 |
| Mar 10, 2026 | 1.25 |
| Mar 9, 2026 | 1.24 |
| Mar 6, 2026 | 1.23 |
| Mar 5, 2026 | 1.23 |
| Mar 4, 2026 | 1.22 |
| Mar 3, 2026 | 1.21 |
| Mar 2, 2026 | 1.20 |
| Feb 27, 2026 | 1.19 |
| Feb 26, 2026 | 1.18 |
| Feb 25, 2026 | 1.17 |
| Feb 24, 2026 | 1.16 |
| Feb 23, 2026 | 1.15 |
| Feb 20, 2026 | 1.14 |
| Feb 19, 2026 | 1.14 |
| Feb 18, 2026 | 1.13 |
| Feb 17, 2026 | 1.12 |
| Feb 13, 2026 | 1.11 |
| Feb 12, 2026 | 1.10 |
| Feb 11, 2026 | 1.09 |
| Feb 10, 2026 | 1.08 |
| Feb 9, 2026 | 1.07 |
| Feb 6, 2026 | 1.06 |
| Feb 5, 2026 | 1.05 |
| Feb 4, 2026 | 1.05 |
| Feb 3, 2026 | 1.04 |
| Feb 2, 2026 | 1.03 |
| Jan 30, 2026 | 1.03 |
| Jan 29, 2026 | 1.02 |
| Jan 28, 2026 | 1.02 |
| Jan 27, 2026 | 1.01 |
| Jan 26, 2026 | 1.01 |
| Jan 23, 2026 | 1.00 |
| Jan 22, 2026 | 1.00 |
| Jan 21, 2026 | 0.99 |
| Jan 20, 2026 | 0.99 |
| Jan 16, 2026 | 0.98 |
| Jan 15, 2026 | 0.98 |
| Jan 14, 2026 | 0.98 |
| Jan 13, 2026 | 0.97 |
| Jan 12, 2026 | 0.97 |
| Jan 9, 2026 | 0.97 |
| Jan 8, 2026 | 0.96 |
| Jan 7, 2026 | 0.96 |
| Jan 6, 2026 | 0.96 |
| Jan 5, 2026 | 0.96 |
| Jan 2, 2026 | 0.96 |
| Dec 31, 2025 | 0.95 |
| Dec 30, 2025 | 0.95 |
| Dec 29, 2025 | 0.95 |
| Dec 26, 2025 | 0.95 |
| Dec 24, 2025 | 0.95 |
| Dec 23, 2025 | 0.94 |
| Dec 22, 2025 | 0.94 |
| Dec 19, 2025 | 0.94 |
| Dec 18, 2025 | 0.94 |
| Dec 17, 2025 | 0.94 |
| Dec 16, 2025 | 0.93 |
| Dec 15, 2025 | 0.93 |
| Dec 12, 2025 | 0.93 |
| Dec 11, 2025 | 0.93 |
| Dec 10, 2025 | 0.93 |
| Dec 9, 2025 | 0.92 |
| Dec 8, 2025 | 0.92 |
| Dec 5, 2025 | 0.92 |
| Dec 4, 2025 | 0.92 |
| Dec 3, 2025 | 0.92 |
| Dec 2, 2025 | 0.92 |
| Dec 1, 2025 | 0.92 |
| Nov 28, 2025 | 0.92 |
| Nov 26, 2025 | 0.91 |
| Nov 25, 2025 | 0.91 |
| Nov 24, 2025 | 0.91 |
| Nov 21, 2025 | 0.91 |
| Nov 20, 2025 | 0.91 |
| Nov 19, 2025 | 0.91 |
| Nov 18, 2025 | 0.91 |
| Nov 17, 2025 | 0.90 |
| Nov 14, 2025 | 0.90 |
| Nov 13, 2025 | 0.90 |
| Nov 12, 2025 | 0.90 |
| Nov 11, 2025 | 0.91 |
| Nov 10, 2025 | 0.91 |
| Nov 7, 2025 | 0.91 |
| Nov 6, 2025 | 0.91 |
| Nov 5, 2025 | 0.91 |
| Nov 4, 2025 | 0.91 |
| Nov 3, 2025 | 0.92 |
| Oct 31, 2025 | 0.92 |
| Oct 30, 2025 | 0.92 |
| Oct 29, 2025 | 0.92 |
| Oct 28, 2025 | 0.92 |
| Oct 27, 2025 | 0.92 |
| Oct 24, 2025 | 0.92 |
| Oct 23, 2025 | 0.92 |
| Oct 22, 2025 | 0.92 |
| Oct 21, 2025 | 0.92 |
| Oct 20, 2025 | 0.92 |
| Oct 17, 2025 | 0.92 |
| Oct 16, 2025 | 0.92 |
| Oct 15, 2025 | 0.92 |
| Oct 14, 2025 | 0.92 |
| Oct 13, 2025 | 0.92 |
| Oct 10, 2025 | 0.92 |
| Oct 9, 2025 | 0.92 |
| Oct 8, 2025 | 0.92 |
| Oct 7, 2025 | 0.92 |
| Oct 6, 2025 | 0.92 |
| Oct 3, 2025 | 0.92 |
| Oct 2, 2025 | 0.91 |
| Oct 1, 2025 | 0.91 |
| Sep 30, 2025 | 0.91 |
| Sep 29, 2025 | 0.91 |
| Sep 26, 2025 | 0.91 |
| Sep 25, 2025 | 0.91 |
| Sep 24, 2025 | 0.91 |
| Sep 23, 2025 | 0.91 |
| Sep 22, 2025 | 0.91 |
| Sep 19, 2025 | 0.91 |
| Sep 18, 2025 | 0.91 |
| Sep 17, 2025 | 0.91 |
| Sep 16, 2025 | 0.92 |
| Sep 15, 2025 | 0.92 |
| Sep 12, 2025 | 0.92 |
| Sep 11, 2025 | 0.92 |
| Sep 10, 2025 | 0.92 |
| Sep 9, 2025 | 0.92 |
| Sep 8, 2025 | 0.92 |
| Sep 5, 2025 | 0.92 |
| Sep 4, 2025 | 0.92 |
| Sep 3, 2025 | 0.92 |
| Sep 2, 2025 | 0.93 |
| Aug 29, 2025 | 0.93 |
| Aug 28, 2025 | 0.93 |
| Aug 27, 2025 | 0.93 |
| Aug 26, 2025 | 0.93 |
| Aug 25, 2025 | 0.93 |
| Aug 22, 2025 | 0.94 |
| Aug 21, 2025 | 0.94 |
| Aug 20, 2025 | 0.94 |
| Aug 19, 2025 | 0.94 |
| Aug 18, 2025 | 0.95 |
| Aug 15, 2025 | 0.95 |
| Aug 14, 2025 | 0.95 |
| Aug 13, 2025 | 0.96 |
| Aug 12, 2025 | 0.96 |
| Aug 11, 2025 | 0.97 |
| Aug 8, 2025 | 0.97 |
| Aug 7, 2025 | 0.97 |
| Aug 6, 2025 | 0.98 |
| Aug 5, 2025 | 0.98 |
| Aug 4, 2025 | 0.99 |
| Aug 1, 2025 | 0.99 |
| Jul 31, 2025 | 1.00 |
| Jul 30, 2025 | 1.00 |
| Jul 29, 2025 | 1.01 |
| Jul 28, 2025 | 1.01 |
| Jul 25, 2025 | 1.02 |
| Jul 24, 2025 | 1.02 |
| Jul 23, 2025 | 1.03 |
| Jul 22, 2025 | 1.03 |
| Jul 21, 2025 | 1.04 |
| Jul 18, 2025 | 1.05 |
| Jul 17, 2025 | 1.06 |
| Jul 16, 2025 | 1.06 |
| Jul 15, 2025 | 1.07 |
| Jul 14, 2025 | 1.08 |
| Jul 11, 2025 | 1.08 |
| Jul 10, 2025 | 1.09 |
| Jul 9, 2025 | 1.10 |
| Jul 8, 2025 | 1.11 |
| Jul 7, 2025 | 1.12 |
| Jul 3, 2025 | 1.13 |
| Jul 2, 2025 | 1.13 |
| Jul 1, 2025 | 1.14 |
| Jun 30, 2025 | 1.15 |
| Jun 27, 2025 | 1.16 |
| Jun 26, 2025 | 1.17 |
| Jun 25, 2025 | 1.18 |
| Jun 24, 2025 | 1.18 |
| Jun 23, 2025 | 1.19 |
| Jun 20, 2025 | 1.20 |
| Jun 18, 2025 | 1.21 |
| Jun 17, 2025 | 1.22 |
| Jun 16, 2025 | 1.23 |
| Jun 13, 2025 | 1.24 |
| Jun 12, 2025 | 1.25 |
| Jun 11, 2025 | 1.26 |
| Jun 10, 2025 | 1.27 |
| Jun 9, 2025 | 1.28 |
| Jun 6, 2025 | 1.29 |
| Jun 5, 2025 | 1.30 |
| Jun 4, 2025 | 1.31 |
| Jun 3, 2025 | 1.32 |
| Jun 2, 2025 | 1.33 |
| May 30, 2025 | 1.34 |
| May 29, 2025 | 1.35 |
| May 28, 2025 | 1.36 |
| May 27, 2025 | 1.37 |
| May 23, 2025 | 1.38 |
| May 22, 2025 | 1.39 |
| May 21, 2025 | 1.40 |
| May 20, 2025 | 1.41 |
| May 19, 2025 | 1.43 |
| May 16, 2025 | 1.45 |
| May 15, 2025 | 1.47 |
| May 14, 2025 | 1.50 |
| May 13, 2025 | 1.53 |
| May 12, 2025 | 1.56 |
| May 9, 2025 | 1.58 |
| May 8, 2025 | 1.62 |
| May 7, 2025 | 1.65 |
| May 6, 2025 | 1.68 |
| May 5, 2025 | 1.71 |
| May 2, 2025 | 1.74 |
| May 1, 2025 | 1.78 |
| Apr 30, 2025 | 1.82 |
| Apr 29, 2025 | 1.85 |
| Apr 28, 2025 | 1.89 |
| Apr 25, 2025 | 1.92 |
| Apr 24, 2025 | 1.95 |
| Apr 23, 2025 | 1.97 |
| Apr 22, 2025 | 2.00 |
| Apr 21, 2025 | 2.02 |
| Apr 17, 2025 | 2.05 |
| Apr 16, 2025 | 2.07 |
| Apr 15, 2025 | 2.10 |
| Apr 14, 2025 | 2.13 |
| Apr 11, 2025 | 2.15 |
| Apr 10, 2025 | 2.18 |
| Apr 9, 2025 | 2.21 |
| Apr 8, 2025 | 2.25 |
| Apr 7, 2025 | 2.28 |
| Apr 4, 2025 | 2.31 |
| Apr 3, 2025 | 2.34 |
| Apr 2, 2025 | 2.38 |
| Apr 1, 2025 | 2.42 |
| Mar 31, 2025 | 2.46 |
| Mar 28, 2025 | 2.50 |
| Mar 27, 2025 | 2.54 |
| Mar 26, 2025 | 2.58 |
| Mar 25, 2025 | 2.62 |
| Mar 24, 2025 | 2.66 |
| Mar 21, 2025 | 2.70 |
| Mar 20, 2025 | 2.74 |
| Mar 19, 2025 | 2.79 |
| Mar 18, 2025 | 2.84 |
| Mar 17, 2025 | 2.90 |
| Mar 14, 2025 | 2.95 |
| Mar 13, 2025 | 3.02 |
| Mar 12, 2025 | 3.08 |
| Mar 11, 2025 | 3.16 |
| Mar 10, 2025 | 3.22 |
| Mar 7, 2025 | 3.28 |
| Mar 6, 2025 | 3.35 |
| Mar 5, 2025 | 3.42 |
| Mar 4, 2025 | 3.49 |
| Mar 3, 2025 | 3.56 |
| Feb 28, 2025 | 3.63 |
| Feb 27, 2025 | 3.70 |
| Feb 26, 2025 | 3.78 |
| Feb 25, 2025 | 3.86 |
| Feb 24, 2025 | 3.94 |
| Feb 21, 2025 | 4.02 |
| Feb 20, 2025 | 4.09 |
| Feb 19, 2025 | 4.17 |
| Feb 18, 2025 | 4.25 |
| Feb 14, 2025 | 4.32 |
| Feb 13, 2025 | 4.40 |
| Feb 12, 2025 | 4.48 |
| Feb 11, 2025 | 4.56 |
| Feb 10, 2025 | 4.64 |
| Feb 7, 2025 | 4.71 |
| Feb 6, 2025 | 4.78 |
| Feb 5, 2025 | 4.85 |
| Feb 4, 2025 | 4.92 |
| Feb 3, 2025 | 4.99 |
| Jan 31, 2025 | 5.06 |
| Jan 30, 2025 | 5.12 |
| Jan 29, 2025 | 5.18 |
| Jan 28, 2025 | 5.24 |
| Jan 27, 2025 | 5.29 |
| Jan 24, 2025 | 5.34 |
| Jan 23, 2025 | 5.39 |
| Jan 22, 2025 | 5.45 |
| Jan 21, 2025 | 5.49 |
| Jan 17, 2025 | 5.54 |
| Jan 16, 2025 | 5.59 |
| Jan 15, 2025 | 5.63 |
| Jan 14, 2025 | 5.68 |
| Jan 13, 2025 | 5.73 |
| Jan 10, 2025 | 5.78 |
| Jan 8, 2025 | 5.83 |
| Jan 7, 2025 | 5.88 |
| Jan 6, 2025 | 5.93 |
| Jan 3, 2025 | 5.98 |
| Jan 2, 2025 | 6.03 |
| Dec 31, 2024 | 6.08 |
| Dec 30, 2024 | 6.12 |
| Dec 27, 2024 | 6.17 |
| Dec 26, 2024 | 6.22 |
| Dec 24, 2024 | 6.27 |
| Dec 23, 2024 | 6.33 |
| Dec 20, 2024 | 6.40 |
| Dec 19, 2024 | 6.47 |
| Dec 18, 2024 | 6.54 |
| Dec 17, 2024 | 6.60 |
| Dec 16, 2024 | 6.67 |
| Dec 13, 2024 | 6.74 |
| Dec 12, 2024 | 6.80 |
| Dec 11, 2024 | 6.87 |
| Dec 10, 2024 | 6.94 |
| Dec 9, 2024 | 7.02 |
| Dec 6, 2024 | 7.09 |
| Dec 5, 2024 | 7.16 |
| Dec 4, 2024 | 7.23 |
| Dec 3, 2024 | 7.30 |
| Dec 2, 2024 | 7.37 |
| Nov 29, 2024 | 7.45 |
| Nov 27, 2024 | 7.52 |
| Nov 26, 2024 | 7.59 |
| Nov 25, 2024 | 7.65 |
| Nov 22, 2024 | 7.72 |
| Nov 21, 2024 | 7.78 |
| Nov 20, 2024 | 7.85 |
| Nov 19, 2024 | 7.92 |
| Nov 18, 2024 | 7.99 |
| Nov 15, 2024 | 8.06 |
| Nov 14, 2024 | 8.13 |
| Nov 13, 2024 | 8.19 |
| Nov 12, 2024 | 8.26 |
| Nov 11, 2024 | 8.33 |
| Nov 8, 2024 | 8.39 |
| Nov 7, 2024 | 8.46 |
| Nov 6, 2024 | 8.52 |
| Nov 5, 2024 | 8.58 |
| Nov 4, 2024 | 8.64 |
| Nov 1, 2024 | 8.70 |
| Oct 31, 2024 | 8.76 |
| Oct 30, 2024 | 8.82 |
| Oct 29, 2024 | 8.88 |
| Oct 28, 2024 | 8.95 |
| Oct 25, 2024 | 9.01 |
| Oct 24, 2024 | 9.07 |
| Oct 23, 2024 | 9.14 |
| Oct 22, 2024 | 9.20 |
| Oct 21, 2024 | 9.26 |
| Oct 18, 2024 | 9.31 |
| Oct 17, 2024 | 9.38 |
| Oct 16, 2024 | 9.44 |
| Oct 15, 2024 | 9.51 |
| Oct 14, 2024 | 9.58 |
| Oct 11, 2024 | 9.65 |
| Oct 10, 2024 | 9.71 |
| Oct 9, 2024 | 9.78 |
| Oct 8, 2024 | 9.84 |
| Oct 7, 2024 | 9.90 |
| Oct 4, 2024 | 9.96 |
| Oct 3, 2024 | 10.02 |
| Oct 2, 2024 | 10.08 |
| Oct 1, 2024 | 10.14 |
| Sep 30, 2024 | 10.19 |
| Sep 27, 2024 | 10.25 |
| Sep 26, 2024 | 10.30 |
| Sep 25, 2024 | 10.35 |
| Sep 24, 2024 | 10.39 |
| Sep 23, 2024 | 10.42 |
| Sep 20, 2024 | 10.45 |
| Sep 19, 2024 | 10.48 |
| Sep 18, 2024 | 10.51 |
| Sep 17, 2024 | 10.54 |
| Sep 16, 2024 | 10.57 |
| Sep 13, 2024 | 10.61 |
| Sep 12, 2024 | 10.64 |
| Sep 11, 2024 | 10.67 |
| Sep 10, 2024 | 10.71 |
| Sep 9, 2024 | 10.74 |
| Sep 6, 2024 | 10.78 |
| Sep 5, 2024 | 10.82 |
| Sep 4, 2024 | 10.85 |
| Sep 3, 2024 | 10.89 |
| Aug 30, 2024 | 10.92 |
| Aug 29, 2024 | 10.95 |
| Aug 28, 2024 | 10.98 |
| Aug 27, 2024 | 11.01 |
| Aug 26, 2024 | 11.04 |
| Aug 23, 2024 | 11.07 |
| Aug 22, 2024 | 11.11 |
| Aug 21, 2024 | 11.14 |
| Aug 20, 2024 | 11.16 |
| Aug 19, 2024 | 11.19 |
| Aug 16, 2024 | 11.21 |
| Aug 15, 2024 | 11.23 |
| Aug 14, 2024 | 11.25 |
| Aug 13, 2024 | 11.27 |
| Aug 12, 2024 | 11.29 |
| Aug 9, 2024 | 11.32 |
| Aug 8, 2024 | 11.34 |
| Aug 7, 2024 | 11.36 |
| Aug 6, 2024 | 11.38 |
| Aug 5, 2024 | 11.41 |
| Aug 2, 2024 | 11.44 |
| Aug 1, 2024 | 11.47 |
| Jul 31, 2024 | 11.50 |
| Jul 30, 2024 | 11.52 |
| Jul 29, 2024 | 11.54 |
| Jul 26, 2024 | 11.56 |
| Jul 25, 2024 | 11.57 |
| Jul 24, 2024 | 11.58 |
| Jul 23, 2024 | 11.58 |
| Jul 22, 2024 | 11.58 |
| Jul 19, 2024 | 11.59 |
| Jul 18, 2024 | 11.58 |
| Jul 17, 2024 | 11.57 |
| Jul 16, 2024 | 11.56 |
| Jul 15, 2024 | 11.54 |
| Jul 12, 2024 | 11.52 |
| Jul 11, 2024 | 11.51 |
| Jul 10, 2024 | 11.50 |
| Jul 9, 2024 | 11.49 |
| Jul 8, 2024 | 11.48 |
| Jul 5, 2024 | 11.48 |
| Jul 3, 2024 | 11.48 |
| Jul 2, 2024 | 11.48 |
| Jul 1, 2024 | 11.47 |
| Jun 28, 2024 | 11.47 |
| Jun 27, 2024 | 11.46 |
| Jun 26, 2024 | 11.46 |
| Jun 25, 2024 | 11.45 |
| Jun 24, 2024 | 11.45 |
| Jun 21, 2024 | 11.44 |
| Jun 20, 2024 | 11.43 |
| Jun 18, 2024 | 11.42 |
| Jun 17, 2024 | 11.40 |
| Jun 14, 2024 | 11.39 |
| Jun 13, 2024 | 11.37 |
| Jun 12, 2024 | 11.35 |
| Jun 11, 2024 | 11.33 |
| Jun 10, 2024 | 11.31 |
| Jun 7, 2024 | 11.29 |
| Jun 6, 2024 | 11.27 |
| Jun 5, 2024 | 11.24 |
| Jun 4, 2024 | 11.22 |
| Jun 3, 2024 | 11.20 |
| May 31, 2024 | 11.18 |
| May 30, 2024 | 11.15 |
| May 29, 2024 | 11.12 |
| May 28, 2024 | 11.09 |
| May 24, 2024 | 11.06 |
| May 23, 2024 | 11.02 |
| May 22, 2024 | 10.97 |
| May 21, 2024 | 10.92 |
| May 20, 2024 | 10.88 |
| May 17, 2024 | 10.84 |
| May 16, 2024 | 10.80 |
| May 15, 2024 | 10.75 |
| May 14, 2024 | 10.71 |
| May 13, 2024 | 10.66 |
| May 10, 2024 | 10.61 |
| May 9, 2024 | 10.56 |
| May 8, 2024 | 10.50 |
| May 7, 2024 | 10.45 |
| May 6, 2024 | 10.40 |
| May 3, 2024 | 10.35 |
| May 2, 2024 | 10.31 |
| May 1, 2024 | 10.26 |
| Apr 30, 2024 | 10.21 |
| Apr 29, 2024 | 10.16 |
| Apr 26, 2024 | 10.11 |
| Apr 25, 2024 | 10.06 |
| Apr 24, 2024 | 10.01 |
| Apr 23, 2024 | 9.96 |
| Apr 22, 2024 | 9.92 |
| Apr 19, 2024 | 9.88 |
| Apr 18, 2024 | 9.84 |
| Apr 17, 2024 | 9.79 |
| Apr 16, 2024 | 9.75 |
| Apr 15, 2024 | 9.71 |
| Apr 12, 2024 | 9.69 |
| Apr 11, 2024 | 9.66 |
| Apr 10, 2024 | 9.63 |
| Apr 9, 2024 | 9.61 |
| Apr 8, 2024 | 9.58 |
| Apr 5, 2024 | 9.56 |
| Apr 4, 2024 | 9.54 |
| Apr 3, 2024 | 9.53 |
| Apr 2, 2024 | 9.52 |
| Apr 1, 2024 | 9.51 |
| Mar 28, 2024 | 9.50 |
| Mar 27, 2024 | 9.49 |
| Mar 26, 2024 | 9.48 |
| Mar 25, 2024 | 9.46 |
| Mar 22, 2024 | 9.44 |
| Mar 21, 2024 | 9.42 |
| Mar 20, 2024 | 9.40 |
| Mar 19, 2024 | 9.39 |
| Mar 18, 2024 | 9.37 |
| Mar 15, 2024 | 9.34 |
| Mar 14, 2024 | 9.32 |
| Mar 13, 2024 | 9.30 |
| Mar 12, 2024 | 9.27 |
| Mar 11, 2024 | 9.25 |
| Mar 8, 2024 | 9.21 |
| Mar 7, 2024 | 9.17 |
| Mar 6, 2024 | 9.12 |
| Mar 5, 2024 | 9.08 |
| Mar 4, 2024 | 9.03 |
| Mar 1, 2024 | 8.99 |
| Feb 29, 2024 | 8.95 |
| Feb 28, 2024 | 8.91 |
| Feb 27, 2024 | 8.86 |
| Feb 26, 2024 | 8.82 |
| Feb 23, 2024 | 8.77 |
| Feb 22, 2024 | 8.72 |
| Feb 21, 2024 | 8.67 |
| Feb 20, 2024 | 8.62 |
| Feb 16, 2024 | 8.57 |
| Feb 15, 2024 | 8.52 |
| Feb 14, 2024 | 8.47 |
| Feb 13, 2024 | 8.42 |
| Feb 12, 2024 | 8.38 |
| Feb 9, 2024 | 8.33 |
| Feb 8, 2024 | 8.29 |
| Feb 7, 2024 | 8.24 |
| Feb 6, 2024 | 8.20 |
| Feb 5, 2024 | 8.15 |
| Feb 2, 2024 | 8.09 |
| Feb 1, 2024 | 8.04 |
| Jan 31, 2024 | 7.99 |
| Jan 30, 2024 | 7.94 |
| Jan 29, 2024 | 7.90 |
| Jan 26, 2024 | 7.85 |
| Jan 25, 2024 | 7.79 |
| Jan 24, 2024 | 7.74 |
| Jan 23, 2024 | 7.70 |
| Jan 22, 2024 | 7.65 |
| Jan 19, 2024 | 7.60 |
| Jan 18, 2024 | 7.56 |
| Jan 17, 2024 | 7.52 |
| Jan 16, 2024 | 7.47 |
| Jan 12, 2024 | 7.43 |
| Jan 11, 2024 | 7.38 |
| Jan 10, 2024 | 7.34 |
| Jan 9, 2024 | 7.29 |
| Jan 8, 2024 | 7.24 |
| Jan 5, 2024 | 7.19 |
| Jan 4, 2024 | 7.15 |
| Jan 3, 2024 | 7.11 |
| Jan 2, 2024 | 7.06 |
| Dec 29, 2023 | 7.01 |
| Dec 28, 2023 | 6.97 |
| Dec 27, 2023 | 6.92 |
| Dec 26, 2023 | 6.87 |
| Dec 22, 2023 | 6.82 |
| Dec 21, 2023 | 6.77 |
| Dec 20, 2023 | 6.74 |
| Dec 19, 2023 | 6.71 |
| Dec 18, 2023 | 6.67 |
| Dec 15, 2023 | 6.63 |
| Dec 14, 2023 | 6.60 |
| Dec 13, 2023 | 6.56 |
| Dec 12, 2023 | 6.53 |
| Dec 11, 2023 | 6.50 |
| Dec 8, 2023 | 6.47 |
| Dec 7, 2023 | 6.44 |
| Dec 6, 2023 | 6.43 |
| Dec 5, 2023 | 6.43 |
| Dec 4, 2023 | 6.42 |
| Dec 1, 2023 | 6.42 |
| Nov 30, 2023 | 6.42 |
| Nov 29, 2023 | 6.42 |
| Nov 28, 2023 | 6.42 |
| Nov 27, 2023 | 6.41 |
| Nov 24, 2023 | 6.41 |
| Nov 22, 2023 | 6.41 |
| Nov 21, 2023 | 6.41 |
| Nov 20, 2023 | 6.41 |
| Nov 17, 2023 | 6.40 |
| Nov 16, 2023 | 6.40 |
| Nov 15, 2023 | 6.40 |
| Nov 14, 2023 | 6.40 |
| Nov 13, 2023 | 6.41 |
| Nov 10, 2023 | 6.41 |
| Nov 9, 2023 | 6.42 |
| Nov 8, 2023 | 6.43 |
| Nov 7, 2023 | 6.43 |
| Nov 6, 2023 | 6.43 |
| Nov 3, 2023 | 6.43 |
| Nov 2, 2023 | 6.43 |
| Nov 1, 2023 | 6.44 |
| Oct 31, 2023 | 6.45 |
| Oct 30, 2023 | 6.47 |
| Oct 27, 2023 | 6.48 |
| Oct 26, 2023 | 6.49 |
| Oct 25, 2023 | 6.50 |
| Oct 24, 2023 | 6.52 |
| Oct 23, 2023 | 6.54 |
| Oct 20, 2023 | 6.57 |
| Oct 19, 2023 | 6.59 |
| Oct 18, 2023 | 6.61 |
| Oct 17, 2023 | 6.63 |
| Oct 16, 2023 | 6.64 |
| Oct 13, 2023 | 6.65 |
| Oct 12, 2023 | 6.66 |
| Oct 11, 2023 | 6.67 |
| Oct 10, 2023 | 6.67 |
| Oct 9, 2023 | 6.68 |
| Oct 6, 2023 | 6.69 |
| Oct 5, 2023 | 6.69 |
| Oct 4, 2023 | 6.71 |
| Oct 3, 2023 | 6.73 |
| Oct 2, 2023 | 6.75 |
| Sep 29, 2023 | 6.79 |
| Sep 28, 2023 | 6.82 |
| Sep 27, 2023 | 6.85 |
| Sep 26, 2023 | 6.88 |
| Sep 25, 2023 | 6.91 |
| Sep 22, 2023 | 6.94 |
| Sep 21, 2023 | 6.97 |
| Sep 20, 2023 | 7.00 |
| Sep 19, 2023 | 7.03 |
| Sep 18, 2023 | 7.06 |
| Sep 15, 2023 | 7.09 |
| Sep 14, 2023 | 7.12 |
| Sep 13, 2023 | 7.14 |
| Sep 12, 2023 | 7.17 |
| Sep 11, 2023 | 7.20 |
| Sep 8, 2023 | 7.23 |
| Sep 7, 2023 | 7.26 |
| Sep 6, 2023 | 7.28 |
| Sep 5, 2023 | 7.31 |
| Sep 1, 2023 | 7.35 |
| Aug 31, 2023 | 7.39 |
| Aug 30, 2023 | 7.43 |
| Aug 29, 2023 | 7.47 |
| Aug 28, 2023 | 7.51 |
| Aug 25, 2023 | 7.55 |
| Aug 24, 2023 | 7.60 |
| Aug 23, 2023 | 7.64 |
| Aug 22, 2023 | 7.67 |
| Aug 21, 2023 | 7.71 |
| Aug 18, 2023 | 7.75 |
| Aug 17, 2023 | 7.79 |
| Aug 16, 2023 | 7.83 |
| Aug 15, 2023 | 7.87 |
| Aug 14, 2023 | 7.91 |
| Aug 11, 2023 | 7.94 |
| Aug 10, 2023 | 7.97 |
| Aug 9, 2023 | 8.01 |
| Aug 8, 2023 | 8.04 |
| Aug 7, 2023 | 8.07 |
| Aug 4, 2023 | 8.10 |
| Aug 3, 2023 | 8.13 |
| Aug 2, 2023 | 8.16 |
| Aug 1, 2023 | 8.19 |
| Jul 31, 2023 | 8.21 |
| Jul 28, 2023 | 8.24 |
| Jul 27, 2023 | 8.25 |
| Jul 26, 2023 | 8.28 |
| Jul 25, 2023 | 8.30 |
| Jul 24, 2023 | 8.32 |
| Jul 21, 2023 | 8.34 |
| Jul 20, 2023 | 8.36 |
| Jul 19, 2023 | 8.37 |
| Jul 18, 2023 | 8.39 |
| Jul 17, 2023 | 8.40 |
| Jul 14, 2023 | 8.41 |
| Jul 13, 2023 | 8.43 |
| Jul 12, 2023 | 8.44 |
| Jul 11, 2023 | 8.46 |
| Jul 10, 2023 | 8.48 |
| Jul 7, 2023 | 8.50 |
| Jul 6, 2023 | 8.53 |
| Jul 5, 2023 | 8.56 |
| Jul 3, 2023 | 8.58 |
| Jun 30, 2023 | 8.61 |
| Jun 29, 2023 | 8.63 |
| Jun 28, 2023 | 8.66 |
| Jun 27, 2023 | 8.69 |
| Jun 26, 2023 | 8.72 |
| Jun 23, 2023 | 8.74 |
| Jun 22, 2023 | 8.77 |
| Jun 21, 2023 | 8.80 |
| Jun 20, 2023 | 8.83 |
| Jun 16, 2023 | 8.85 |
| Jun 15, 2023 | 8.87 |
| Jun 14, 2023 | 8.89 |
| Jun 13, 2023 | 8.91 |
| Jun 12, 2023 | 8.93 |
| Jun 9, 2023 | 8.95 |
| Jun 8, 2023 | 8.98 |
| Jun 7, 2023 | 9.01 |
| Jun 6, 2023 | 9.04 |
| Jun 5, 2023 | 9.07 |
| Jun 2, 2023 | 9.10 |
| Jun 1, 2023 | 9.13 |
| May 31, 2023 | 9.17 |
| May 30, 2023 | 9.21 |
| May 26, 2023 | 9.24 |
| May 25, 2023 | 9.27 |
| May 24, 2023 | 9.30 |
| May 23, 2023 | 9.32 |
| May 22, 2023 | 9.35 |
| May 19, 2023 | 9.37 |
| May 18, 2023 | 9.39 |
| May 17, 2023 | 9.40 |
| May 16, 2023 | 9.42 |
| May 15, 2023 | 9.44 |
| May 12, 2023 | 9.46 |
| May 11, 2023 | 9.49 |
| May 10, 2023 | 9.52 |
| May 9, 2023 | 9.54 |
| May 8, 2023 | 9.57 |
| May 5, 2023 | 9.60 |
| May 4, 2023 | 9.62 |
| May 3, 2023 | 9.64 |
| May 2, 2023 | 9.67 |
| May 1, 2023 | 9.69 |
| Apr 28, 2023 | 9.71 |
| Apr 27, 2023 | 9.73 |
| Apr 26, 2023 | 9.76 |
| Apr 25, 2023 | 9.77 |
| Apr 24, 2023 | 9.79 |
| Apr 21, 2023 | 9.82 |
| Apr 20, 2023 | 9.83 |
| Apr 19, 2023 | 9.85 |
| Apr 18, 2023 | 9.87 |
| Apr 17, 2023 | 9.89 |
| Apr 14, 2023 | 9.90 |
| Apr 13, 2023 | 9.92 |
| Apr 12, 2023 | 9.94 |
| Apr 11, 2023 | 9.95 |
| Apr 10, 2023 | 9.97 |
| Apr 6, 2023 | 9.98 |
| Apr 5, 2023 | 9.99 |
| Apr 4, 2023 | 10.00 |
| Apr 3, 2023 | 10.01 |
| Mar 31, 2023 | 10.02 |
| Mar 30, 2023 | 10.03 |
| Mar 29, 2023 | 10.04 |
| Mar 28, 2023 | 10.05 |
| Mar 27, 2023 | 10.06 |
| Mar 24, 2023 | 10.08 |
| Mar 23, 2023 | 10.09 |
| Mar 22, 2023 | 10.10 |
| Mar 21, 2023 | 10.12 |
| Mar 20, 2023 | 10.13 |
| Mar 17, 2023 | 10.15 |
| Mar 16, 2023 | 10.16 |
| Mar 15, 2023 | 10.17 |
| Mar 14, 2023 | 10.19 |
| Mar 13, 2023 | 10.20 |
| Mar 10, 2023 | 10.21 |
| Mar 9, 2023 | 10.23 |
| Mar 8, 2023 | 10.24 |
| Mar 7, 2023 | 10.25 |
| Mar 6, 2023 | 10.27 |
| Mar 3, 2023 | 10.28 |
| Mar 2, 2023 | 10.30 |
| Mar 1, 2023 | 10.31 |
| Feb 28, 2023 | 10.33 |
| Feb 27, 2023 | 10.34 |
| Feb 24, 2023 | 10.35 |
| Feb 23, 2023 | 10.37 |
| Feb 22, 2023 | 10.38 |
| Feb 21, 2023 | 10.40 |
| Feb 17, 2023 | 10.43 |
| Feb 16, 2023 | 10.45 |
| Feb 15, 2023 | 10.48 |
| Feb 14, 2023 | 10.51 |
| Feb 13, 2023 | 10.53 |
| Feb 10, 2023 | 10.56 |
| Feb 9, 2023 | 10.59 |
| Feb 8, 2023 | 10.63 |
| Feb 7, 2023 | 10.66 |
| Feb 6, 2023 | 10.68 |
| Feb 3, 2023 | 10.72 |
| Feb 2, 2023 | 10.75 |
| Feb 1, 2023 | 10.78 |
| Jan 31, 2023 | 10.81 |
| Jan 30, 2023 | 10.86 |
| Jan 27, 2023 | 10.90 |
| Jan 26, 2023 | 10.94 |
| Jan 25, 2023 | 10.97 |
| Jan 24, 2023 | 11.01 |
| Jan 23, 2023 | 11.06 |
| Jan 20, 2023 | 11.11 |
| Jan 19, 2023 | 11.16 |
| Jan 18, 2023 | 11.21 |
| Jan 17, 2023 | 11.24 |
| Jan 13, 2023 | 11.28 |
| Jan 12, 2023 | 11.33 |
| Jan 11, 2023 | 11.37 |
| Jan 10, 2023 | 11.41 |
| Jan 9, 2023 | 11.46 |
| Jan 6, 2023 | 11.50 |
| Jan 5, 2023 | 11.54 |
| Jan 4, 2023 | 11.57 |
| Jan 3, 2023 | 11.61 |
| Dec 30, 2022 | 11.65 |
| Dec 29, 2022 | 11.69 |
| Dec 28, 2022 | 11.71 |
| Dec 27, 2022 | 11.74 |
| Dec 23, 2022 | 11.77 |
| Dec 22, 2022 | 11.81 |
| Dec 21, 2022 | 11.85 |
| Dec 20, 2022 | 11.89 |
| Dec 19, 2022 | 11.92 |
| Dec 16, 2022 | 11.96 |
| Dec 15, 2022 | 11.99 |
| Dec 14, 2022 | 12.04 |
| Dec 13, 2022 | 12.07 |
| Dec 12, 2022 | 12.10 |
| Dec 9, 2022 | 12.13 |
| Dec 8, 2022 | 12.16 |
| Dec 7, 2022 | 12.18 |
| Dec 6, 2022 | 12.21 |
| Dec 5, 2022 | 12.23 |
| Dec 2, 2022 | 12.25 |
| Dec 1, 2022 | 12.27 |
| Nov 30, 2022 | 12.29 |
| Nov 29, 2022 | 12.31 |
| Nov 28, 2022 | 12.33 |
| Nov 25, 2022 | 12.35 |
| Nov 23, 2022 | 12.38 |
| Nov 22, 2022 | 12.39 |
| Nov 21, 2022 | 12.41 |
| Nov 18, 2022 | 12.43 |
| Nov 17, 2022 | 12.44 |
| Nov 16, 2022 | 12.46 |
| Nov 15, 2022 | 12.49 |
| Nov 14, 2022 | 12.51 |
| Nov 11, 2022 | 12.52 |
| Nov 10, 2022 | 12.53 |
| Nov 9, 2022 | 12.54 |
| Nov 8, 2022 | 12.56 |
| Nov 7, 2022 | 12.58 |
| Nov 4, 2022 | 12.59 |
| Nov 3, 2022 | 12.61 |
| Nov 2, 2022 | 12.63 |
| Nov 1, 2022 | 12.65 |
| Oct 31, 2022 | 12.68 |
| Oct 28, 2022 | 12.71 |
| Oct 27, 2022 | 12.74 |
| Oct 26, 2022 | 12.78 |
| Oct 25, 2022 | 12.82 |
| Oct 24, 2022 | 12.86 |
| Oct 21, 2022 | 12.90 |
| Oct 20, 2022 | 12.94 |
| Oct 19, 2022 | 12.99 |
| Oct 18, 2022 | 13.04 |
| Oct 17, 2022 | 13.09 |
| Oct 14, 2022 | 13.14 |
| Oct 13, 2022 | 13.19 |
| Oct 12, 2022 | 13.25 |
| Oct 11, 2022 | 13.31 |
| Oct 10, 2022 | 13.37 |
| Oct 7, 2022 | 13.43 |
| Oct 6, 2022 | 13.50 |
| Oct 5, 2022 | 13.56 |
| Oct 4, 2022 | 13.62 |
| Oct 3, 2022 | 13.68 |
| Sep 30, 2022 | 13.76 |
| Sep 29, 2022 | 13.83 |
| Sep 28, 2022 | 13.90 |
| Sep 27, 2022 | 14.01 |
| Sep 26, 2022 | 14.11 |
| Sep 23, 2022 | 14.23 |
| Sep 22, 2022 | 14.35 |
| Sep 21, 2022 | 14.45 |
| Sep 20, 2022 | 14.55 |
| Sep 19, 2022 | 14.65 |
| Sep 16, 2022 | 14.74 |
| Sep 15, 2022 | 14.84 |
| Sep 14, 2022 | 14.95 |
| Sep 13, 2022 | 15.05 |
| Sep 12, 2022 | 15.17 |
| Sep 9, 2022 | 15.28 |
| Sep 8, 2022 | 15.40 |
| Sep 7, 2022 | 15.53 |
| Sep 6, 2022 | 15.67 |
| Sep 2, 2022 | 15.83 |
| Sep 1, 2022 | 15.98 |
| Aug 31, 2022 | 16.15 |
| Aug 30, 2022 | 16.31 |
| Aug 29, 2022 | 16.47 |
| Aug 26, 2022 | 16.61 |
| Aug 25, 2022 | 16.75 |
| Aug 24, 2022 | 16.94 |
| Aug 23, 2022 | 17.13 |
| Aug 22, 2022 | 17.32 |
| Aug 19, 2022 | 17.56 |
| Aug 18, 2022 | 17.79 |
| Aug 17, 2022 | 18.01 |
| Aug 16, 2022 | 18.22 |
| Aug 15, 2022 | 18.43 |
| Aug 12, 2022 | 18.63 |
| Aug 11, 2022 | 18.83 |
| Aug 10, 2022 | 19.04 |
| Aug 9, 2022 | 19.25 |
| Aug 8, 2022 | 19.46 |
| Aug 5, 2022 | 19.68 |
| Aug 4, 2022 | 19.89 |
| Aug 3, 2022 | 20.11 |
| Aug 2, 2022 | 20.35 |
| Aug 1, 2022 | 20.60 |
| Jul 29, 2022 | 20.85 |
| Jul 28, 2022 | 21.10 |
| Jul 27, 2022 | 21.35 |
| Jul 26, 2022 | 21.60 |
| Jul 25, 2022 | 21.86 |
| Jul 22, 2022 | 22.14 |
| Jul 21, 2022 | 22.45 |
| Jul 20, 2022 | 22.75 |
| Jul 19, 2022 | 23.06 |
| Jul 18, 2022 | 23.38 |
| Jul 15, 2022 | 23.69 |
| Jul 14, 2022 | 24.02 |
| Jul 13, 2022 | 24.35 |
| Jul 12, 2022 | 24.67 |
| Jul 11, 2022 | 25.01 |
| Jul 8, 2022 | 25.35 |
| Jul 7, 2022 | 25.68 |
| Jul 6, 2022 | 26.01 |
| Jul 5, 2022 | 26.35 |
| Jul 1, 2022 | 26.71 |
| Jun 30, 2022 | 27.06 |
| Jun 29, 2022 | 27.41 |
| Jun 28, 2022 | 27.76 |
| Jun 27, 2022 | 28.10 |
| Jun 24, 2022 | 28.44 |
| Jun 23, 2022 | 28.77 |
| Jun 22, 2022 | 29.11 |
| Jun 21, 2022 | 29.44 |
| Jun 17, 2022 | 29.77 |
| Jun 16, 2022 | 30.09 |
| Jun 15, 2022 | 30.41 |
| Jun 14, 2022 | 30.74 |
| Jun 13, 2022 | 31.08 |
| Jun 10, 2022 | 31.42 |
| Jun 9, 2022 | 31.75 |
| Jun 8, 2022 | 32.09 |
| Jun 7, 2022 | 32.41 |
| Jun 6, 2022 | 32.68 |
| Jun 3, 2022 | 32.95 |
| Jun 2, 2022 | 33.24 |
| Jun 1, 2022 | 33.55 |
| May 31, 2022 | 33.84 |
| May 27, 2022 | 34.14 |
| May 26, 2022 | 34.43 |
| May 25, 2022 | 34.72 |
| May 24, 2022 | 35.00 |
| May 23, 2022 | 35.29 |
| May 20, 2022 | 35.58 |
| May 19, 2022 | 35.87 |
| May 18, 2022 | 36.15 |
| May 17, 2022 | 36.41 |
| May 16, 2022 | 36.67 |
| May 13, 2022 | 36.91 |
| May 12, 2022 | 37.16 |
| May 11, 2022 | 37.41 |
| May 10, 2022 | 37.65 |
| May 9, 2022 | 37.89 |
| May 6, 2022 | 38.14 |
| May 5, 2022 | 38.39 |
| May 4, 2022 | 38.62 |
| May 3, 2022 | 38.85 |
| May 2, 2022 | 39.06 |
| Apr 29, 2022 | 39.26 |
| Apr 28, 2022 | 39.46 |
| Apr 27, 2022 | 39.66 |
| Apr 26, 2022 | 39.86 |
| Apr 25, 2022 | 40.07 |
| Apr 22, 2022 | 40.28 |
| Apr 21, 2022 | 40.48 |
| Apr 20, 2022 | 40.68 |
| Apr 19, 2022 | 40.91 |
| Apr 18, 2022 | 41.11 |
| Apr 14, 2022 | 41.31 |
| Apr 13, 2022 | 41.51 |
| Apr 12, 2022 | 41.68 |
| Apr 11, 2022 | 41.86 |
| Apr 8, 2022 | 42.06 |
| Apr 7, 2022 | 42.25 |
| Apr 6, 2022 | 42.44 |
| Apr 5, 2022 | 42.63 |
| Apr 4, 2022 | 42.83 |
| Apr 1, 2022 | 43.03 |
| Mar 31, 2022 | 43.24 |
| Mar 30, 2022 | 43.45 |
| Mar 29, 2022 | 43.65 |
| Mar 28, 2022 | 43.86 |
| Mar 25, 2022 | 44.07 |
| Mar 24, 2022 | 44.28 |
| Mar 23, 2022 | 44.49 |
| Mar 22, 2022 | 44.69 |
| Mar 21, 2022 | 44.89 |
| Mar 18, 2022 | 45.08 |
| Mar 17, 2022 | 45.25 |
| Mar 16, 2022 | 45.44 |
| Mar 15, 2022 | 45.63 |
| Mar 14, 2022 | 45.83 |
| Mar 11, 2022 | 46.03 |
| Mar 10, 2022 | 46.21 |
| Mar 9, 2022 | 46.38 |
| Mar 8, 2022 | 46.56 |
| Mar 7, 2022 | 46.74 |
| Mar 4, 2022 | 46.94 |
| Mar 3, 2022 | 47.14 |
| Mar 2, 2022 | 47.33 |
| Mar 1, 2022 | 47.51 |
| Feb 28, 2022 | 47.69 |
| Feb 25, 2022 | 47.87 |
| Feb 24, 2022 | 48.05 |
| Feb 23, 2022 | 48.28 |
| Feb 22, 2022 | 48.51 |
| Feb 18, 2022 | 48.75 |
| Feb 17, 2022 | 48.99 |
| Feb 16, 2022 | 49.23 |
| Feb 15, 2022 | 49.47 |
| Feb 14, 2022 | 49.70 |
| Feb 11, 2022 | 49.94 |
| Feb 10, 2022 | 50.22 |
| Feb 9, 2022 | 50.49 |
| Feb 8, 2022 | 50.75 |
| Feb 7, 2022 | 51.02 |
| Feb 4, 2022 | 51.26 |
| Feb 3, 2022 | 51.51 |
| Feb 2, 2022 | 51.73 |
| Feb 1, 2022 | 51.93 |
| Jan 31, 2022 | 52.13 |
| Jan 28, 2022 | 52.35 |
| Jan 27, 2022 | 52.58 |
| Jan 26, 2022 | 52.81 |
| Jan 25, 2022 | 53.02 |
| Jan 24, 2022 | 53.23 |
| Jan 21, 2022 | 53.47 |
| Jan 20, 2022 | 53.75 |
| Jan 19, 2022 | 54.02 |
| Jan 18, 2022 | 54.31 |
| Jan 14, 2022 | 54.60 |
| Jan 13, 2022 | 54.88 |
| Jan 12, 2022 | 55.15 |
| Jan 11, 2022 | 55.40 |
| Jan 10, 2022 | 55.63 |
| Jan 7, 2022 | 55.86 |
| Jan 6, 2022 | 56.10 |
| Jan 5, 2022 | 56.32 |
| Jan 4, 2022 | 56.54 |
| Jan 3, 2022 | 56.79 |
| Dec 31, 2021 | 56.99 |
| Dec 30, 2021 | 57.25 |
| Dec 29, 2021 | 57.55 |
| Dec 28, 2021 | 57.83 |
| Dec 27, 2021 | 58.10 |
| Dec 23, 2021 | 58.37 |
| Dec 22, 2021 | 58.64 |
| Dec 21, 2021 | 58.90 |
| Dec 20, 2021 | 59.15 |
| Dec 17, 2021 | 59.39 |
| Dec 16, 2021 | 59.61 |
| Dec 15, 2021 | 59.90 |
| Dec 14, 2021 | 60.20 |
| Dec 13, 2021 | 60.50 |
| Dec 10, 2021 | 60.82 |
| Dec 9, 2021 | 61.06 |
| Dec 8, 2021 | 61.32 |
| Dec 7, 2021 | 61.54 |
| Dec 6, 2021 | 61.76 |
| Dec 3, 2021 | 61.98 |
| Dec 2, 2021 | 62.27 |
| Dec 1, 2021 | 62.55 |
| Nov 30, 2021 | 62.82 |
| Nov 29, 2021 | 63.07 |
| Nov 26, 2021 | 63.31 |
| Nov 24, 2021 | 63.55 |
| Nov 23, 2021 | 63.77 |
| Nov 22, 2021 | 64.00 |
| Nov 19, 2021 | 64.24 |
| Nov 18, 2021 | 64.45 |
| Nov 17, 2021 | 64.64 |
| Nov 16, 2021 | 64.82 |
| Nov 15, 2021 | 64.99 |
| Nov 12, 2021 | 65.16 |
| Nov 11, 2021 | 65.33 |
| Nov 10, 2021 | 65.50 |
| Nov 9, 2021 | 65.69 |
| Nov 8, 2021 | 65.89 |
| Nov 5, 2021 | 66.03 |
| Nov 4, 2021 | 66.18 |
| Nov 3, 2021 | 66.33 |
| Nov 2, 2021 | 66.43 |
| Nov 1, 2021 | 66.56 |
| Oct 29, 2021 | 66.68 |
| Oct 28, 2021 | 66.81 |
| Oct 27, 2021 | 66.94 |
| Oct 26, 2021 | 67.09 |
| Oct 25, 2021 | 67.25 |
| Oct 22, 2021 | 67.40 |
| Oct 21, 2021 | 67.55 |
| Oct 20, 2021 | 67.72 |
| Oct 19, 2021 | 67.87 |
| Oct 18, 2021 | 68.01 |
| Oct 15, 2021 | 68.17 |
| Oct 14, 2021 | 68.31 |
| Oct 13, 2021 | 68.44 |
| Oct 12, 2021 | 68.56 |
| Oct 11, 2021 | 68.71 |
| Oct 8, 2021 | 68.85 |
| Oct 7, 2021 | 69.01 |
| Oct 6, 2021 | 69.11 |
| Oct 5, 2021 | 69.18 |
| Oct 4, 2021 | 69.26 |
| Oct 1, 2021 | 69.34 |
| Sep 30, 2021 | 69.37 |
| Sep 29, 2021 | 69.40 |
| Sep 28, 2021 | 69.44 |
| Sep 27, 2021 | 69.63 |
| Sep 24, 2021 | 69.65 |
| Sep 23, 2021 | 69.64 |
| Sep 22, 2021 | 69.60 |
| Sep 21, 2021 | 69.58 |
| Sep 20, 2021 | 69.57 |
| Sep 17, 2021 | 69.58 |
| Sep 16, 2021 | 69.57 |
| Sep 15, 2021 | 69.55 |
| Sep 14, 2021 | 69.50 |
| Sep 13, 2021 | 69.45 |
| Sep 10, 2021 | 69.43 |
| Sep 9, 2021 | 69.46 |
| Sep 8, 2021 | 69.45 |
| Sep 7, 2021 | 69.43 |
| Sep 3, 2021 | 69.38 |
| Sep 2, 2021 | 69.35 |
| Sep 1, 2021 | 69.25 |
| Aug 31, 2021 | 69.15 |
| Aug 30, 2021 | 69.06 |
| Aug 27, 2021 | 68.94 |
| Aug 26, 2021 | 68.80 |
| Aug 25, 2021 | 68.67 |
| Aug 24, 2021 | 68.53 |
| Aug 23, 2021 | 68.38 |
| Aug 20, 2021 | 68.24 |
| Aug 19, 2021 | 68.13 |
| Aug 18, 2021 | 68.04 |
| Aug 17, 2021 | 67.90 |
| Aug 16, 2021 | 67.75 |
| Aug 13, 2021 | 67.62 |
| Aug 12, 2021 | 67.50 |
| Aug 11, 2021 | 67.37 |
| Aug 10, 2021 | 67.25 |
| Aug 9, 2021 | 67.13 |
| Aug 6, 2021 | 67.02 |
| Aug 5, 2021 | 66.90 |
| Aug 4, 2021 | 66.78 |
| Aug 3, 2021 | 66.67 |
| Aug 2, 2021 | 66.56 |
| Jul 30, 2021 | 66.44 |
| Jul 29, 2021 | 66.33 |
| Jul 28, 2021 | 66.21 |
| Jul 27, 2021 | 66.10 |
| Jul 26, 2021 | 66.00 |
| Jul 23, 2021 | 65.89 |
| Jul 22, 2021 | 65.77 |
| Jul 21, 2021 | 65.65 |
| Jul 20, 2021 | 65.53 |
| Jul 19, 2021 | 65.42 |
| Jul 16, 2021 | 65.33 |
| Jul 15, 2021 | 65.25 |
| Jul 14, 2021 | 65.19 |
| Jul 13, 2021 | 65.12 |
| Jul 12, 2021 | 65.04 |
| Jul 9, 2021 | 64.96 |
| Jul 8, 2021 | 64.87 |
| Jul 7, 2021 | 64.77 |
| Jul 6, 2021 | 64.69 |
| Jul 2, 2021 | 64.57 |
| Jul 1, 2021 | 64.49 |
| Jun 30, 2021 | 64.41 |
| Jun 29, 2021 | 64.33 |
| Jun 28, 2021 | 64.26 |
| Jun 25, 2021 | 64.20 |
| Jun 24, 2021 | 64.13 |
| Jun 23, 2021 | 64.07 |
| Jun 22, 2021 | 64.01 |
| Jun 21, 2021 | 63.94 |
| Jun 18, 2021 | 63.86 |
| Jun 17, 2021 | 63.78 |
| Jun 16, 2021 | 63.68 |
| Jun 15, 2021 | 63.60 |
| Jun 14, 2021 | 63.53 |
| Jun 11, 2021 | 63.45 |
| Jun 10, 2021 | 63.37 |
| Jun 9, 2021 | 63.28 |
| Jun 8, 2021 | 63.21 |
| Jun 7, 2021 | 63.13 |
| Jun 4, 2021 | 63.06 |
| Jun 3, 2021 | 63.00 |
| Jun 2, 2021 | 62.96 |
| Jun 1, 2021 | 62.91 |
| May 28, 2021 | 62.85 |
| May 27, 2021 | 62.78 |
| May 26, 2021 | 62.70 |
| May 25, 2021 | 62.64 |
| May 24, 2021 | 62.60 |
| May 21, 2021 | 62.55 |
| May 20, 2021 | 62.50 |
| May 19, 2021 | 62.40 |
| May 18, 2021 | 62.31 |
| May 17, 2021 | 62.19 |
| May 14, 2021 | 62.08 |
| May 13, 2021 | 61.96 |
| May 12, 2021 | 61.86 |
| May 11, 2021 | 61.74 |
| May 10, 2021 | 61.59 |
| May 7, 2021 | 61.43 |
| May 6, 2021 | 61.25 |
| May 5, 2021 | 61.09 |
| May 4, 2021 | 60.93 |
| May 3, 2021 | 60.76 |