Alx Oncology Holdings (ALXO) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Alx Oncology Holdings | 189.80 Mn | 49.48 Mn | - | 1.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.82 |
| May 29, 2026 | 1.90 |
| May 28, 2026 | 1.89 |
| May 27, 2026 | 1.96 |
| May 26, 2026 | 1.93 |
| May 22, 2026 | 1.98 |
| May 21, 2026 | 2.00 |
| May 20, 2026 | 1.99 |
| May 19, 2026 | 1.95 |
| May 18, 2026 | 2.00 |
| May 15, 2026 | 2.03 |
| May 14, 2026 | 2.03 |
| May 13, 2026 | 2.03 |
| May 12, 2026 | 2.03 |
| May 11, 2026 | 2.08 |
| May 8, 2026 | 2.08 |
| May 7, 2026 | 1.87 |
| May 6, 2026 | 2.09 |
| May 5, 2026 | 1.93 |
| May 4, 2026 | 1.88 |
| May 1, 2026 | 1.69 |
| Apr 30, 2026 | 1.70 |
| Apr 29, 2026 | 1.58 |
| Apr 28, 2026 | 1.64 |
| Apr 27, 2026 | 1.59 |
| Apr 24, 2026 | 1.67 |
| Apr 23, 2026 | 1.59 |
| Apr 22, 2026 | 1.70 |
| Apr 21, 2026 | 1.70 |
| Apr 20, 2026 | 1.75 |
| Apr 17, 2026 | 1.67 |
| Apr 16, 2026 | 1.68 |
| Apr 15, 2026 | 1.68 |
| Apr 14, 2026 | 1.62 |
| Apr 13, 2026 | 1.75 |
| Apr 10, 2026 | 1.70 |
| Apr 9, 2026 | 1.70 |
| Apr 8, 2026 | 1.89 |
| Apr 7, 2026 | 1.83 |
| Apr 6, 2026 | 1.96 |
| Apr 2, 2026 | 1.97 |
| Apr 1, 2026 | 1.98 |
| Mar 31, 2026 | 2.01 |
| Mar 30, 2026 | 1.91 |
| Mar 27, 2026 | 2.04 |
| Mar 26, 2026 | 2.04 |
| Mar 25, 2026 | 2.04 |
| Mar 24, 2026 | 2.04 |
| Mar 23, 2026 | 2.20 |
| Mar 20, 2026 | 2.18 |
| Mar 19, 2026 | 2.19 |
| Mar 18, 2026 | 2.15 |
| Mar 17, 2026 | 2.17 |
| Mar 16, 2026 | 2.08 |
| Mar 13, 2026 | 1.98 |
| Mar 12, 2026 | 2.02 |
| Mar 11, 2026 | 2.15 |
| Mar 10, 2026 | 2.04 |
| Mar 9, 2026 | 2.13 |
| Mar 6, 2026 | 2.21 |
| Mar 5, 2026 | 2.13 |
| Mar 4, 2026 | 2.19 |
| Mar 3, 2026 | 2.07 |
| Mar 2, 2026 | 2.12 |
| Feb 27, 2026 | 2.11 |
| Feb 26, 2026 | 2.35 |
| Feb 25, 2026 | 2.42 |
| Feb 24, 2026 | 2.45 |
| Feb 23, 2026 | 2.42 |
| Feb 20, 2026 | 2.45 |
| Feb 19, 2026 | 2.60 |
| Feb 18, 2026 | 2.32 |
| Feb 17, 2026 | 2.27 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.40 |
| Feb 11, 2026 | 2.48 |
| Feb 10, 2026 | 2.55 |
| Feb 9, 2026 | 2.34 |
| Feb 6, 2026 | 2.05 |
| Feb 5, 2026 | 2.06 |
| Feb 4, 2026 | 2.01 |
| Feb 3, 2026 | 1.87 |
| Feb 2, 2026 | 1.68 |
| Jan 30, 2026 | 1.74 |
| Jan 29, 2026 | 1.57 |
| Jan 28, 2026 | 1.37 |
| Jan 27, 2026 | 1.50 |
| Jan 26, 2026 | 1.48 |
| Jan 23, 2026 | 1.40 |
| Jan 22, 2026 | 1.47 |
| Jan 21, 2026 | 1.47 |
| Jan 20, 2026 | 1.32 |
| Jan 16, 2026 | 1.17 |
| Jan 15, 2026 | 1.21 |
| Jan 14, 2026 | 1.33 |
| Jan 13, 2026 | 1.49 |
| Jan 12, 2026 | 1.44 |
| Jan 9, 2026 | 1.35 |
| Jan 8, 2026 | 1.24 |
| Jan 7, 2026 | 1.18 |
| Jan 6, 2026 | 1.08 |
| Jan 5, 2026 | 1.12 |
| Jan 2, 2026 | 1.15 |
| Dec 31, 2025 | 1.13 |
| Dec 30, 2025 | 1.19 |
| Dec 29, 2025 | 1.26 |
| Dec 26, 2025 | 1.33 |
| Dec 24, 2025 | 1.36 |
| Dec 23, 2025 | 1.40 |
| Dec 22, 2025 | 1.49 |
| Dec 19, 2025 | 1.45 |
| Dec 18, 2025 | 1.41 |
| Dec 17, 2025 | 1.45 |
| Dec 16, 2025 | 1.43 |
| Dec 15, 2025 | 1.40 |
| Dec 12, 2025 | 1.47 |
| Dec 11, 2025 | 1.52 |
| Dec 10, 2025 | 1.54 |
| Dec 9, 2025 | 1.47 |
| Dec 8, 2025 | 1.44 |
| Dec 5, 2025 | 1.42 |
| Dec 4, 2025 | 1.37 |
| Dec 3, 2025 | 1.32 |
| Dec 2, 2025 | 1.20 |
| Dec 1, 2025 | 1.32 |
| Nov 28, 2025 | 1.37 |
| Nov 26, 2025 | 1.38 |
| Nov 25, 2025 | 1.45 |
| Nov 24, 2025 | 1.51 |
| Nov 21, 2025 | 1.43 |
| Nov 20, 2025 | 1.36 |
| Nov 19, 2025 | 1.47 |
| Nov 18, 2025 | 1.63 |
| Nov 17, 2025 | 1.56 |
| Nov 14, 2025 | 1.38 |
| Nov 13, 2025 | 1.22 |
| Nov 12, 2025 | 1.28 |
| Nov 11, 2025 | 1.31 |
| Nov 10, 2025 | 1.27 |
| Nov 7, 2025 | 1.38 |
| Nov 6, 2025 | 1.18 |
| Nov 5, 2025 | 1.26 |
| Nov 4, 2025 | 1.46 |
| Nov 3, 2025 | 1.57 |
| Oct 31, 2025 | 1.54 |
| Oct 30, 2025 | 1.55 |
| Oct 29, 2025 | 1.59 |
| Oct 28, 2025 | 1.54 |
| Oct 27, 2025 | 1.70 |
| Oct 24, 2025 | 1.75 |
| Oct 23, 2025 | 1.75 |
| Oct 22, 2025 | 1.61 |
| Oct 21, 2025 | 1.64 |
| Oct 20, 2025 | 1.65 |
| Oct 17, 2025 | 1.50 |
| Oct 16, 2025 | 1.65 |
| Oct 15, 2025 | 1.66 |
| Oct 14, 2025 | 1.70 |
| Oct 13, 2025 | 1.85 |
| Oct 10, 2025 | 1.64 |
| Oct 9, 2025 | 1.94 |
| Oct 8, 2025 | 1.97 |
| Oct 7, 2025 | 1.83 |
| Oct 6, 2025 | 2.11 |
| Oct 3, 2025 | 2.18 |
| Oct 2, 2025 | 1.91 |
| Oct 1, 2025 | 1.81 |
| Sep 30, 2025 | 1.83 |
| Sep 29, 2025 | 1.75 |
| Sep 26, 2025 | 1.87 |
| Sep 25, 2025 | 1.79 |
| Sep 24, 2025 | 1.55 |
| Sep 23, 2025 | 1.26 |
| Sep 22, 2025 | 1.27 |
| Sep 19, 2025 | 1.21 |
| Sep 18, 2025 | 1.09 |
| Sep 17, 2025 | 1.05 |
| Sep 16, 2025 | 1.08 |
| Sep 15, 2025 | 1.05 |
| Sep 12, 2025 | 1.06 |
| Sep 11, 2025 | 1.18 |
| Sep 10, 2025 | 1.17 |
| Sep 9, 2025 | 1.09 |
| Sep 8, 2025 | 1.11 |
| Sep 5, 2025 | 1.22 |
| Sep 4, 2025 | 1.08 |
| Sep 3, 2025 | 1.02 |
| Sep 2, 2025 | 1.03 |
| Aug 29, 2025 | 1.17 |
| Aug 28, 2025 | 1.14 |
| Aug 27, 2025 | 1.20 |
| Aug 26, 2025 | 1.10 |
| Aug 25, 2025 | 1.10 |
| Aug 22, 2025 | 1.17 |
| Aug 21, 2025 | 1.03 |
| Aug 20, 2025 | 0.83 |
| Aug 19, 2025 | 0.89 |
| Aug 18, 2025 | 0.97 |
| Aug 15, 2025 | 0.64 |
| Aug 14, 2025 | 0.65 |
| Aug 13, 2025 | 0.66 |
| Aug 12, 2025 | 0.62 |
| Aug 11, 2025 | 0.61 |
| Aug 8, 2025 | 0.68 |
| Aug 7, 2025 | 0.70 |
| Aug 6, 2025 | 0.70 |
| Aug 5, 2025 | 0.66 |
| Aug 4, 2025 | 0.59 |
| Aug 1, 2025 | 0.52 |
| Jul 31, 2025 | 0.57 |
| Jul 30, 2025 | 0.60 |
| Jul 29, 2025 | 0.58 |
| Jul 28, 2025 | 0.63 |
| Jul 25, 2025 | 0.53 |
| Jul 24, 2025 | 0.54 |
| Jul 23, 2025 | 0.51 |
| Jul 22, 2025 | 0.48 |
| Jul 21, 2025 | 0.48 |
| Jul 18, 2025 | 0.51 |
| Jul 17, 2025 | 0.49 |
| Jul 16, 2025 | 0.47 |
| Jul 15, 2025 | 0.47 |
| Jul 14, 2025 | 0.47 |
| Jul 11, 2025 | 0.48 |
| Jul 10, 2025 | 0.50 |
| Jul 9, 2025 | 0.50 |
| Jul 8, 2025 | 0.46 |
| Jul 7, 2025 | 0.44 |
| Jul 3, 2025 | 0.46 |
| Jul 2, 2025 | 0.44 |
| Jul 1, 2025 | 0.43 |
| Jun 30, 2025 | 0.42 |
| Jun 27, 2025 | 0.41 |
| Jun 26, 2025 | 0.45 |
| Jun 25, 2025 | 0.46 |
| Jun 24, 2025 | 0.46 |
| Jun 23, 2025 | 0.46 |
| Jun 20, 2025 | 0.48 |
| Jun 18, 2025 | 0.49 |
| Jun 17, 2025 | 0.50 |
| Jun 16, 2025 | 0.53 |
| Jun 13, 2025 | 0.51 |
| Jun 12, 2025 | 0.54 |
| Jun 11, 2025 | 0.55 |
| Jun 10, 2025 | 0.53 |
| Jun 9, 2025 | 0.58 |
| Jun 6, 2025 | 0.58 |
| Jun 5, 2025 | 0.52 |
| Jun 4, 2025 | 0.53 |
| Jun 3, 2025 | 0.55 |
| Jun 2, 2025 | 0.56 |
| May 30, 2025 | 0.49 |
| May 29, 2025 | 0.47 |
| May 28, 2025 | 0.45 |
| May 27, 2025 | 0.45 |
| May 23, 2025 | 0.46 |
| May 22, 2025 | 0.48 |
| May 21, 2025 | 0.41 |
| May 20, 2025 | 0.43 |
| May 19, 2025 | 0.43 |
| May 16, 2025 | 0.44 |
| May 15, 2025 | 0.44 |
| May 14, 2025 | 0.46 |
| May 13, 2025 | 0.48 |
| May 12, 2025 | 0.44 |
| May 9, 2025 | 0.42 |
| May 8, 2025 | 0.46 |
| May 7, 2025 | 0.48 |
| May 6, 2025 | 0.50 |
| May 5, 2025 | 0.55 |
| May 2, 2025 | 0.53 |
| May 1, 2025 | 0.52 |
| Apr 30, 2025 | 0.54 |
| Apr 29, 2025 | 0.51 |
| Apr 28, 2025 | 0.53 |
| Apr 25, 2025 | 0.54 |
| Apr 24, 2025 | 0.60 |
| Apr 23, 2025 | 0.58 |
| Apr 22, 2025 | 0.59 |
| Apr 21, 2025 | 0.57 |
| Apr 17, 2025 | 0.55 |
| Apr 16, 2025 | 0.56 |
| Apr 15, 2025 | 0.55 |
| Apr 14, 2025 | 0.50 |
| Apr 11, 2025 | 0.49 |
| Apr 10, 2025 | 0.48 |
| Apr 9, 2025 | 0.52 |
| Apr 8, 2025 | 0.51 |
| Apr 7, 2025 | 0.54 |
| Apr 4, 2025 | 0.52 |
| Apr 3, 2025 | 0.53 |
| Apr 2, 2025 | 0.60 |
| Apr 1, 2025 | 0.61 |
| Mar 31, 2025 | 0.62 |
| Mar 28, 2025 | 0.66 |
| Mar 27, 2025 | 0.71 |
| Mar 26, 2025 | 0.68 |
| Mar 25, 2025 | 0.72 |
| Mar 24, 2025 | 0.69 |
| Mar 21, 2025 | 0.71 |
| Mar 20, 2025 | 0.75 |
| Mar 19, 2025 | 0.77 |
| Mar 18, 2025 | 0.74 |
| Mar 17, 2025 | 0.78 |
| Mar 14, 2025 | 0.83 |
| Mar 13, 2025 | 0.83 |
| Mar 12, 2025 | 0.96 |
| Mar 11, 2025 | 0.97 |
| Mar 10, 2025 | 0.89 |
| Mar 7, 2025 | 1.06 |
| Mar 6, 2025 | 1.31 |
| Mar 5, 2025 | 1.04 |
| Mar 4, 2025 | 1.00 |
| Mar 3, 2025 | 1.03 |
| Feb 28, 2025 | 1.10 |
| Feb 27, 2025 | 1.07 |
| Feb 26, 2025 | 1.06 |
| Feb 25, 2025 | 1.05 |
| Feb 24, 2025 | 1.07 |
| Feb 21, 2025 | 1.12 |
| Feb 20, 2025 | 1.12 |
| Feb 19, 2025 | 1.19 |
| Feb 18, 2025 | 1.18 |
| Feb 14, 2025 | 1.10 |
| Feb 13, 2025 | 1.08 |
| Feb 12, 2025 | 1.07 |
| Feb 11, 2025 | 1.04 |
| Feb 10, 2025 | 1.04 |
| Feb 7, 2025 | 1.09 |
| Feb 6, 2025 | 1.20 |
| Feb 5, 2025 | 1.24 |
| Feb 4, 2025 | 1.29 |
| Feb 3, 2025 | 1.32 |
| Jan 31, 2025 | 1.46 |
| Jan 30, 2025 | 1.30 |
| Jan 29, 2025 | 1.46 |
| Jan 28, 2025 | 1.53 |
| Jan 27, 2025 | 1.55 |
| Jan 24, 2025 | 1.51 |
| Jan 23, 2025 | 1.63 |
| Jan 22, 2025 | 1.80 |
| Jan 21, 2025 | 1.65 |
| Jan 17, 2025 | 1.74 |
| Jan 16, 2025 | 1.63 |
| Jan 15, 2025 | 1.63 |
| Jan 14, 2025 | 1.59 |
| Jan 13, 2025 | 1.69 |
| Jan 10, 2025 | 1.77 |
| Jan 8, 2025 | 1.85 |
| Jan 7, 2025 | 1.86 |
| Jan 6, 2025 | 1.79 |
| Jan 3, 2025 | 1.81 |
| Jan 2, 2025 | 1.56 |
| Dec 31, 2024 | 1.67 |
| Dec 30, 2024 | 1.66 |
| Dec 27, 2024 | 1.62 |
| Dec 26, 2024 | 1.69 |
| Dec 24, 2024 | 1.83 |
| Dec 23, 2024 | 1.87 |
| Dec 20, 2024 | 1.62 |
| Dec 19, 2024 | 1.48 |
| Dec 18, 2024 | 1.84 |
| Dec 17, 2024 | 1.79 |
| Dec 16, 2024 | 1.54 |
| Dec 13, 2024 | 1.45 |
| Dec 12, 2024 | 1.42 |
| Dec 11, 2024 | 1.51 |
| Dec 10, 2024 | 1.58 |
| Dec 9, 2024 | 1.72 |
| Dec 6, 2024 | 1.62 |
| Dec 5, 2024 | 1.81 |
| Dec 4, 2024 | 1.56 |
| Dec 3, 2024 | 1.55 |
| Dec 2, 2024 | 1.66 |
| Nov 29, 2024 | 1.48 |
| Nov 27, 2024 | 1.51 |
| Nov 26, 2024 | 1.49 |
| Nov 25, 2024 | 1.47 |
| Nov 22, 2024 | 1.41 |
| Nov 21, 2024 | 1.29 |
| Nov 20, 2024 | 1.21 |
| Nov 19, 2024 | 1.23 |
| Nov 18, 2024 | 1.22 |
| Nov 15, 2024 | 1.29 |
| Nov 14, 2024 | 1.33 |
| Nov 13, 2024 | 1.34 |
| Nov 12, 2024 | 1.34 |
| Nov 11, 2024 | 1.48 |
| Nov 8, 2024 | 1.45 |
| Nov 7, 2024 | 1.51 |
| Nov 6, 2024 | 1.53 |
| Nov 5, 2024 | 1.52 |
| Nov 4, 2024 | 1.49 |
| Nov 1, 2024 | 1.45 |
| Oct 31, 2024 | 1.43 |
| Oct 30, 2024 | 1.38 |
| Oct 29, 2024 | 1.40 |
| Oct 28, 2024 | 1.46 |
| Oct 25, 2024 | 1.47 |
| Oct 24, 2024 | 1.46 |
| Oct 23, 2024 | 1.66 |
| Oct 22, 2024 | 1.50 |
| Oct 21, 2024 | 1.50 |
| Oct 18, 2024 | 1.48 |
| Oct 17, 2024 | 1.51 |
| Oct 16, 2024 | 1.56 |
| Oct 15, 2024 | 1.56 |
| Oct 14, 2024 | 1.55 |
| Oct 11, 2024 | 1.54 |
| Oct 10, 2024 | 1.44 |
| Oct 9, 2024 | 1.62 |
| Oct 8, 2024 | 1.65 |
| Oct 7, 2024 | 1.59 |
| Oct 4, 2024 | 1.68 |
| Oct 3, 2024 | 1.72 |
| Oct 2, 2024 | 1.83 |
| Oct 1, 2024 | 1.86 |
| Sep 30, 2024 | 1.82 |
| Sep 27, 2024 | 1.97 |
| Sep 26, 2024 | 1.87 |
| Sep 25, 2024 | 1.81 |
| Sep 24, 2024 | 1.95 |
| Sep 23, 2024 | 1.99 |
| Sep 20, 2024 | 2.07 |
| Sep 19, 2024 | 2.17 |
| Sep 18, 2024 | 2.14 |
| Sep 17, 2024 | 2.18 |
| Sep 16, 2024 | 2.18 |
| Sep 13, 2024 | 2.22 |
| Sep 12, 2024 | 2.14 |
| Sep 11, 2024 | 2.18 |
| Sep 10, 2024 | 2.16 |
| Sep 9, 2024 | 2.10 |
| Sep 6, 2024 | 1.91 |
| Sep 5, 2024 | 1.99 |
| Sep 4, 2024 | 2.06 |
| Sep 3, 2024 | 2.14 |
| Aug 30, 2024 | 2.32 |
| Aug 29, 2024 | 2.30 |
| Aug 28, 2024 | 2.34 |
| Aug 27, 2024 | 2.49 |
| Aug 26, 2024 | 2.57 |
| Aug 23, 2024 | 2.39 |
| Aug 22, 2024 | 2.33 |
| Aug 21, 2024 | 2.50 |
| Aug 20, 2024 | 2.51 |
| Aug 19, 2024 | 2.57 |
| Aug 16, 2024 | 2.54 |
| Aug 15, 2024 | 2.65 |
| Aug 14, 2024 | 2.58 |
| Aug 13, 2024 | 2.64 |
| Aug 12, 2024 | 2.52 |
| Aug 9, 2024 | 2.61 |
| Aug 8, 2024 | 2.63 |
| Aug 7, 2024 | 2.57 |
| Aug 6, 2024 | 2.75 |
| Aug 5, 2024 | 2.73 |
| Aug 2, 2024 | 2.86 |
| Aug 1, 2024 | 2.80 |
| Jul 31, 2024 | 4.80 |
| Jul 30, 2024 | 5.45 |
| Jul 29, 2024 | 5.85 |
| Jul 26, 2024 | 6.05 |
| Jul 25, 2024 | 6.10 |
| Jul 24, 2024 | 6.21 |
| Jul 23, 2024 | 6.65 |
| Jul 22, 2024 | 6.73 |
| Jul 19, 2024 | 6.15 |
| Jul 18, 2024 | 6.61 |
| Jul 17, 2024 | 7.66 |
| Jul 16, 2024 | 8.13 |
| Jul 15, 2024 | 8.00 |
| Jul 12, 2024 | 7.06 |
| Jul 11, 2024 | 7.70 |
| Jul 10, 2024 | 6.76 |
| Jul 9, 2024 | 6.36 |
| Jul 8, 2024 | 5.64 |
| Jul 5, 2024 | 5.45 |
| Jul 3, 2024 | 5.60 |
| Jul 2, 2024 | 5.72 |
| Jul 1, 2024 | 5.99 |
| Jun 28, 2024 | 6.03 |
| Jun 27, 2024 | 5.84 |
| Jun 26, 2024 | 5.88 |
| Jun 25, 2024 | 6.57 |
| Jun 24, 2024 | 6.55 |
| Jun 21, 2024 | 6.56 |
| Jun 20, 2024 | 6.88 |
| Jun 18, 2024 | 6.93 |
| Jun 17, 2024 | 7.38 |
| Jun 14, 2024 | 8.05 |
| Jun 13, 2024 | 8.44 |
| Jun 12, 2024 | 8.53 |
| Jun 11, 2024 | 8.56 |
| Jun 10, 2024 | 8.67 |
| Jun 7, 2024 | 9.01 |
| Jun 6, 2024 | 9.28 |
| Jun 5, 2024 | 8.80 |
| Jun 4, 2024 | 8.37 |
| Jun 3, 2024 | 8.96 |
| May 31, 2024 | 10.63 |
| May 30, 2024 | 10.65 |
| May 29, 2024 | 11.19 |
| May 28, 2024 | 12.56 |
| May 24, 2024 | 13.17 |
| May 23, 2024 | 14.69 |
| May 22, 2024 | 15.00 |
| May 21, 2024 | 13.62 |
| May 20, 2024 | 13.79 |
| May 17, 2024 | 14.21 |
| May 16, 2024 | 14.66 |
| May 15, 2024 | 15.02 |
| May 14, 2024 | 15.17 |
| May 13, 2024 | 15.61 |
| May 10, 2024 | 16.21 |
| May 9, 2024 | 16.95 |
| May 8, 2024 | 16.61 |
| May 7, 2024 | 17.56 |
| May 6, 2024 | 15.78 |
| May 3, 2024 | 15.36 |
| May 2, 2024 | 16.62 |
| May 1, 2024 | 16.94 |
| Apr 30, 2024 | 17.02 |
| Apr 29, 2024 | 16.93 |
| Apr 26, 2024 | 16.86 |
| Apr 25, 2024 | 16.87 |
| Apr 24, 2024 | 16.22 |
| Apr 23, 2024 | 15.50 |
| Apr 22, 2024 | 14.23 |
| Apr 19, 2024 | 15.60 |
| Apr 18, 2024 | 15.74 |
| Apr 17, 2024 | 16.08 |
| Apr 16, 2024 | 14.49 |
| Apr 15, 2024 | 12.89 |
| Apr 12, 2024 | 13.03 |
| Apr 11, 2024 | 13.38 |
| Apr 10, 2024 | 12.05 |
| Apr 9, 2024 | 12.34 |
| Apr 8, 2024 | 12.14 |
| Apr 5, 2024 | 12.23 |
| Apr 4, 2024 | 11.24 |
| Apr 3, 2024 | 10.80 |
| Apr 2, 2024 | 10.72 |
| Apr 1, 2024 | 11.02 |
| Mar 28, 2024 | 11.15 |
| Mar 27, 2024 | 11.41 |
| Mar 26, 2024 | 11.19 |
| Mar 25, 2024 | 11.72 |
| Mar 22, 2024 | 11.74 |
| Mar 21, 2024 | 12.51 |
| Mar 20, 2024 | 12.00 |
| Mar 19, 2024 | 11.56 |
| Mar 18, 2024 | 10.95 |
| Mar 15, 2024 | 11.30 |
| Mar 14, 2024 | 11.15 |
| Mar 13, 2024 | 11.60 |
| Mar 12, 2024 | 12.37 |
| Mar 11, 2024 | 13.46 |
| Mar 8, 2024 | 15.21 |
| Mar 7, 2024 | 16.24 |
| Mar 6, 2024 | 14.77 |
| Mar 5, 2024 | 14.77 |
| Mar 4, 2024 | 14.70 |
| Mar 1, 2024 | 15.03 |
| Feb 29, 2024 | 14.67 |
| Feb 28, 2024 | 14.51 |
| Feb 27, 2024 | 16.41 |
| Feb 26, 2024 | 16.45 |
| Feb 23, 2024 | 15.85 |
| Feb 22, 2024 | 16.05 |
| Feb 21, 2024 | 15.86 |
| Feb 20, 2024 | 16.25 |
| Feb 16, 2024 | 15.85 |
| Feb 15, 2024 | 16.79 |
| Feb 14, 2024 | 15.84 |
| Feb 13, 2024 | 14.16 |
| Feb 12, 2024 | 14.99 |
| Feb 9, 2024 | 14.06 |
| Feb 8, 2024 | 13.82 |
| Feb 7, 2024 | 15.05 |
| Feb 6, 2024 | 15.64 |
| Feb 5, 2024 | 15.65 |
| Feb 2, 2024 | 14.70 |
| Feb 1, 2024 | 15.00 |
| Jan 31, 2024 | 14.41 |
| Jan 30, 2024 | 14.41 |
| Jan 29, 2024 | 14.97 |
| Jan 26, 2024 | 14.74 |
| Jan 25, 2024 | 14.48 |
| Jan 24, 2024 | 14.21 |
| Jan 23, 2024 | 13.59 |
| Jan 22, 2024 | 13.36 |
| Jan 19, 2024 | 13.31 |
| Jan 18, 2024 | 12.76 |
| Jan 17, 2024 | 13.95 |
| Jan 16, 2024 | 13.97 |
| Jan 12, 2024 | 14.34 |
| Jan 11, 2024 | 14.05 |
| Jan 10, 2024 | 14.40 |
| Jan 9, 2024 | 14.47 |
| Jan 8, 2024 | 14.32 |
| Jan 5, 2024 | 12.59 |
| Jan 4, 2024 | 13.06 |
| Jan 3, 2024 | 14.38 |
| Jan 2, 2024 | 14.55 |
| Dec 29, 2023 | 14.89 |
| Dec 28, 2023 | 15.28 |
| Dec 27, 2023 | 14.87 |
| Dec 26, 2023 | 15.09 |
| Dec 22, 2023 | 15.38 |
| Dec 21, 2023 | 13.03 |
| Dec 20, 2023 | 13.16 |
| Dec 19, 2023 | 13.99 |
| Dec 18, 2023 | 13.59 |
| Dec 15, 2023 | 13.55 |
| Dec 14, 2023 | 13.19 |
| Dec 13, 2023 | 13.30 |
| Dec 12, 2023 | 12.81 |
| Dec 11, 2023 | 12.50 |
| Dec 8, 2023 | 12.26 |
| Dec 7, 2023 | 9.25 |
| Dec 6, 2023 | 8.43 |
| Dec 5, 2023 | 8.16 |
| Dec 4, 2023 | 8.30 |
| Dec 1, 2023 | 8.01 |
| Nov 30, 2023 | 7.84 |
| Nov 29, 2023 | 8.32 |
| Nov 28, 2023 | 8.99 |
| Nov 27, 2023 | 8.87 |
| Nov 24, 2023 | 8.84 |
| Nov 22, 2023 | 9.21 |
| Nov 21, 2023 | 9.15 |
| Nov 20, 2023 | 9.80 |
| Nov 17, 2023 | 9.50 |
| Nov 16, 2023 | 8.93 |
| Nov 15, 2023 | 8.77 |
| Nov 14, 2023 | 8.83 |
| Nov 13, 2023 | 8.43 |
| Nov 10, 2023 | 7.80 |
| Nov 9, 2023 | 7.84 |
| Nov 8, 2023 | 9.01 |
| Nov 7, 2023 | 9.12 |
| Nov 6, 2023 | 8.96 |
| Nov 3, 2023 | 8.32 |
| Nov 2, 2023 | 7.70 |
| Nov 1, 2023 | 7.24 |
| Oct 31, 2023 | 7.20 |
| Oct 30, 2023 | 6.88 |
| Oct 27, 2023 | 6.68 |
| Oct 26, 2023 | 6.92 |
| Oct 25, 2023 | 6.78 |
| Oct 24, 2023 | 7.10 |
| Oct 23, 2023 | 6.93 |
| Oct 20, 2023 | 7.16 |
| Oct 19, 2023 | 7.05 |
| Oct 18, 2023 | 7.70 |
| Oct 17, 2023 | 8.50 |
| Oct 16, 2023 | 9.27 |
| Oct 13, 2023 | 9.13 |
| Oct 12, 2023 | 9.45 |
| Oct 11, 2023 | 9.09 |
| Oct 10, 2023 | 9.52 |
| Oct 9, 2023 | 8.19 |
| Oct 6, 2023 | 8.35 |
| Oct 5, 2023 | 6.55 |
| Oct 4, 2023 | 6.38 |
| Oct 3, 2023 | 7.51 |
| Oct 2, 2023 | 4.81 |
| Sep 29, 2023 | 4.80 |
| Sep 28, 2023 | 4.95 |
| Sep 27, 2023 | 4.76 |
| Sep 26, 2023 | 4.94 |
| Sep 25, 2023 | 4.81 |
| Sep 22, 2023 | 5.03 |
| Sep 21, 2023 | 5.02 |
| Sep 20, 2023 | 4.82 |
| Sep 19, 2023 | 4.96 |
| Sep 18, 2023 | 5.16 |
| Sep 15, 2023 | 5.18 |
| Sep 14, 2023 | 5.01 |
| Sep 13, 2023 | 5.15 |
| Sep 12, 2023 | 5.05 |
| Sep 11, 2023 | 4.96 |
| Sep 8, 2023 | 4.92 |
| Sep 7, 2023 | 4.97 |
| Sep 6, 2023 | 4.84 |
| Sep 5, 2023 | 4.55 |
| Sep 1, 2023 | 4.52 |
| Aug 31, 2023 | 4.26 |
| Aug 30, 2023 | 4.35 |
| Aug 29, 2023 | 4.28 |
| Aug 28, 2023 | 4.19 |
| Aug 25, 2023 | 4.22 |
| Aug 24, 2023 | 4.49 |
| Aug 23, 2023 | 4.96 |
| Aug 22, 2023 | 4.94 |
| Aug 21, 2023 | 4.77 |
| Aug 18, 2023 | 4.71 |
| Aug 17, 2023 | 4.56 |
| Aug 16, 2023 | 4.55 |
| Aug 15, 2023 | 4.86 |
| Aug 14, 2023 | 4.90 |
| Aug 11, 2023 | 5.06 |
| Aug 10, 2023 | 5.04 |
| Aug 9, 2023 | 4.99 |
| Aug 8, 2023 | 5.03 |
| Aug 7, 2023 | 5.17 |
| Aug 4, 2023 | 5.56 |
| Aug 3, 2023 | 5.65 |
| Aug 2, 2023 | 5.77 |
| Aug 1, 2023 | 5.96 |
| Jul 31, 2023 | 6.11 |
| Jul 28, 2023 | 5.94 |
| Jul 27, 2023 | 5.70 |
| Jul 26, 2023 | 5.86 |
| Jul 25, 2023 | 5.86 |
| Jul 24, 2023 | 6.16 |
| Jul 21, 2023 | 6.73 |
| Jul 20, 2023 | 6.81 |
| Jul 19, 2023 | 7.11 |
| Jul 18, 2023 | 6.93 |
| Jul 17, 2023 | 6.88 |
| Jul 14, 2023 | 6.77 |
| Jul 13, 2023 | 7.11 |
| Jul 12, 2023 | 6.70 |
| Jul 11, 2023 | 6.67 |
| Jul 10, 2023 | 6.66 |
| Jul 7, 2023 | 6.18 |
| Jul 6, 2023 | 6.33 |
| Jul 5, 2023 | 7.29 |
| Jul 3, 2023 | 7.35 |
| Jun 30, 2023 | 7.51 |
| Jun 29, 2023 | 7.33 |
| Jun 28, 2023 | 7.28 |
| Jun 27, 2023 | 7.22 |
| Jun 26, 2023 | 7.37 |
| Jun 23, 2023 | 7.75 |
| Jun 22, 2023 | 7.21 |
| Jun 21, 2023 | 7.31 |
| Jun 20, 2023 | 8.14 |
| Jun 16, 2023 | 9.43 |
| Jun 15, 2023 | 9.56 |
| Jun 14, 2023 | 9.22 |
| Jun 13, 2023 | 9.35 |
| Jun 12, 2023 | 8.75 |
| Jun 9, 2023 | 8.00 |
| Jun 8, 2023 | 7.94 |
| Jun 7, 2023 | 8.22 |
| Jun 6, 2023 | 8.35 |
| Jun 5, 2023 | 8.43 |
| Jun 2, 2023 | 8.32 |
| Jun 1, 2023 | 7.38 |
| May 31, 2023 | 6.67 |
| May 30, 2023 | 6.68 |
| May 26, 2023 | 6.81 |
| May 25, 2023 | 6.51 |
| May 24, 2023 | 6.66 |
| May 23, 2023 | 6.81 |
| May 22, 2023 | 6.50 |
| May 19, 2023 | 6.39 |
| May 18, 2023 | 6.01 |
| May 17, 2023 | 6.31 |
| May 16, 2023 | 6.03 |
| May 15, 2023 | 6.46 |
| May 12, 2023 | 6.53 |
| May 11, 2023 | 6.27 |
| May 10, 2023 | 6.49 |
| May 9, 2023 | 6.52 |
| May 8, 2023 | 6.13 |
| May 5, 2023 | 6.37 |
| May 4, 2023 | 6.35 |
| May 3, 2023 | 6.12 |
| May 2, 2023 | 5.78 |
| May 1, 2023 | 6.49 |
| Apr 28, 2023 | 5.94 |
| Apr 27, 2023 | 5.58 |
| Apr 26, 2023 | 5.66 |
| Apr 25, 2023 | 5.49 |
| Apr 24, 2023 | 5.47 |
| Apr 21, 2023 | 6.00 |
| Apr 20, 2023 | 5.00 |
| Apr 19, 2023 | 4.96 |
| Apr 18, 2023 | 4.66 |
| Apr 17, 2023 | 4.85 |
| Apr 14, 2023 | 4.80 |
| Apr 13, 2023 | 4.95 |
| Apr 12, 2023 | 4.64 |
| Apr 11, 2023 | 4.63 |
| Apr 10, 2023 | 4.44 |
| Apr 6, 2023 | 4.45 |
| Apr 5, 2023 | 4.38 |
| Apr 4, 2023 | 4.37 |
| Apr 3, 2023 | 4.61 |
| Mar 31, 2023 | 4.52 |
| Mar 30, 2023 | 4.56 |
| Mar 29, 2023 | 5.00 |
| Mar 28, 2023 | 4.87 |
| Mar 27, 2023 | 4.99 |
| Mar 24, 2023 | 4.66 |
| Mar 23, 2023 | 4.87 |
| Mar 22, 2023 | 4.80 |
| Mar 21, 2023 | 4.81 |
| Mar 20, 2023 | 4.61 |
| Mar 17, 2023 | 4.77 |
| Mar 16, 2023 | 5.00 |
| Mar 15, 2023 | 5.19 |
| Mar 14, 2023 | 5.25 |
| Mar 13, 2023 | 5.63 |
| Mar 10, 2023 | 5.39 |
| Mar 9, 2023 | 5.87 |
| Mar 8, 2023 | 6.24 |
| Mar 7, 2023 | 6.39 |
| Mar 6, 2023 | 6.49 |
| Mar 3, 2023 | 6.52 |
| Mar 2, 2023 | 6.47 |
| Mar 1, 2023 | 6.53 |
| Feb 28, 2023 | 6.62 |
| Feb 27, 2023 | 6.68 |
| Feb 24, 2023 | 6.56 |
| Feb 23, 2023 | 6.97 |
| Feb 22, 2023 | 7.15 |
| Feb 21, 2023 | 7.11 |
| Feb 17, 2023 | 7.64 |
| Feb 16, 2023 | 7.47 |
| Feb 15, 2023 | 7.76 |
| Feb 14, 2023 | 8.05 |
| Feb 13, 2023 | 8.12 |
| Feb 10, 2023 | 8.17 |
| Feb 9, 2023 | 8.13 |
| Feb 8, 2023 | 8.32 |
| Feb 7, 2023 | 8.96 |
| Feb 6, 2023 | 9.31 |
| Feb 3, 2023 | 8.72 |
| Feb 2, 2023 | 9.23 |
| Feb 1, 2023 | 9.16 |
| Jan 31, 2023 | 9.30 |
| Jan 30, 2023 | 9.28 |
| Jan 27, 2023 | 9.18 |
| Jan 26, 2023 | 9.40 |
| Jan 25, 2023 | 9.55 |
| Jan 24, 2023 | 9.34 |
| Jan 23, 2023 | 9.11 |
| Jan 20, 2023 | 9.03 |
| Jan 19, 2023 | 9.27 |
| Jan 18, 2023 | 9.47 |
| Jan 17, 2023 | 9.60 |
| Jan 13, 2023 | 10.01 |
| Jan 12, 2023 | 9.18 |
| Jan 11, 2023 | 8.91 |
| Jan 10, 2023 | 9.47 |
| Jan 9, 2023 | 10.48 |
| Jan 6, 2023 | 10.95 |
| Jan 5, 2023 | 11.70 |
| Jan 4, 2023 | 11.71 |
| Jan 3, 2023 | 11.20 |
| Dec 30, 2022 | 11.27 |
| Dec 29, 2022 | 11.46 |
| Dec 28, 2022 | 11.15 |
| Dec 27, 2022 | 10.74 |
| Dec 23, 2022 | 11.14 |
| Dec 22, 2022 | 10.30 |
| Dec 21, 2022 | 10.59 |
| Dec 20, 2022 | 10.06 |
| Dec 19, 2022 | 9.51 |
| Dec 16, 2022 | 10.43 |
| Dec 15, 2022 | 10.56 |
| Dec 14, 2022 | 11.22 |
| Dec 13, 2022 | 11.46 |
| Dec 12, 2022 | 11.30 |
| Dec 9, 2022 | 10.75 |
| Dec 8, 2022 | 10.86 |
| Dec 7, 2022 | 10.61 |
| Dec 6, 2022 | 10.57 |
| Dec 5, 2022 | 11.84 |
| Dec 2, 2022 | 11.35 |
| Dec 1, 2022 | 11.08 |
| Nov 30, 2022 | 11.10 |
| Nov 29, 2022 | 10.80 |
| Nov 28, 2022 | 10.07 |
| Nov 25, 2022 | 10.68 |
| Nov 23, 2022 | 10.62 |
| Nov 22, 2022 | 10.71 |
| Nov 21, 2022 | 10.48 |
| Nov 18, 2022 | 10.52 |
| Nov 17, 2022 | 10.58 |
| Nov 16, 2022 | 11.00 |
| Nov 15, 2022 | 11.60 |
| Nov 14, 2022 | 12.38 |
| Nov 11, 2022 | 12.79 |
| Nov 10, 2022 | 12.61 |
| Nov 9, 2022 | 12.42 |
| Nov 8, 2022 | 12.50 |
| Nov 7, 2022 | 12.65 |
| Nov 4, 2022 | 12.21 |
| Nov 3, 2022 | 12.64 |
| Nov 2, 2022 | 12.81 |
| Nov 1, 2022 | 12.89 |
| Oct 31, 2022 | 12.14 |
| Oct 28, 2022 | 12.51 |
| Oct 27, 2022 | 11.89 |
| Oct 26, 2022 | 12.49 |
| Oct 25, 2022 | 12.04 |
| Oct 24, 2022 | 11.60 |
| Oct 21, 2022 | 11.71 |
| Oct 20, 2022 | 11.38 |
| Oct 19, 2022 | 11.39 |
| Oct 18, 2022 | 11.80 |
| Oct 17, 2022 | 11.49 |
| Oct 14, 2022 | 10.99 |
| Oct 13, 2022 | 11.40 |
| Oct 12, 2022 | 10.85 |
| Oct 11, 2022 | 10.44 |
| Oct 10, 2022 | 9.88 |
| Oct 7, 2022 | 10.01 |
| Oct 6, 2022 | 10.53 |
| Oct 5, 2022 | 10.50 |
| Oct 4, 2022 | 10.52 |
| Oct 3, 2022 | 9.72 |
| Sep 30, 2022 | 9.57 |
| Sep 29, 2022 | 9.50 |
| Sep 28, 2022 | 9.94 |
| Sep 27, 2022 | 9.48 |
| Sep 26, 2022 | 9.63 |
| Sep 23, 2022 | 9.79 |
| Sep 22, 2022 | 10.58 |
| Sep 21, 2022 | 10.54 |
| Sep 20, 2022 | 10.99 |
| Sep 19, 2022 | 11.02 |
| Sep 16, 2022 | 12.18 |
| Sep 15, 2022 | 12.64 |
| Sep 14, 2022 | 12.44 |
| Sep 13, 2022 | 12.45 |
| Sep 12, 2022 | 13.01 |
| Sep 9, 2022 | 13.08 |
| Sep 8, 2022 | 13.60 |
| Sep 7, 2022 | 12.11 |
| Sep 6, 2022 | 11.88 |
| Sep 2, 2022 | 13.34 |
| Sep 1, 2022 | 13.19 |
| Aug 31, 2022 | 13.00 |
| Aug 30, 2022 | 12.90 |
| Aug 29, 2022 | 13.30 |
| Aug 26, 2022 | 13.25 |
| Aug 25, 2022 | 13.93 |
| Aug 24, 2022 | 13.95 |
| Aug 23, 2022 | 13.66 |
| Aug 22, 2022 | 13.41 |
| Aug 19, 2022 | 13.86 |
| Aug 18, 2022 | 14.44 |
| Aug 17, 2022 | 14.38 |
| Aug 16, 2022 | 14.62 |
| Aug 15, 2022 | 15.14 |
| Aug 12, 2022 | 14.52 |
| Aug 11, 2022 | 12.98 |
| Aug 10, 2022 | 12.79 |
| Aug 9, 2022 | 11.77 |
| Aug 8, 2022 | 11.76 |
| Aug 5, 2022 | 11.47 |
| Aug 4, 2022 | 10.86 |
| Aug 3, 2022 | 10.19 |
| Aug 2, 2022 | 9.83 |
| Aug 1, 2022 | 9.42 |
| Jul 29, 2022 | 9.68 |
| Jul 28, 2022 | 11.04 |
| Jul 27, 2022 | 11.97 |
| Jul 26, 2022 | 11.81 |
| Jul 25, 2022 | 11.55 |
| Jul 22, 2022 | 11.65 |
| Jul 21, 2022 | 11.98 |
| Jul 20, 2022 | 11.51 |
| Jul 19, 2022 | 10.62 |
| Jul 18, 2022 | 10.37 |
| Jul 15, 2022 | 10.36 |
| Jul 14, 2022 | 10.47 |
| Jul 13, 2022 | 10.86 |
| Jul 12, 2022 | 10.14 |
| Jul 11, 2022 | 9.26 |
| Jul 8, 2022 | 9.75 |
| Jul 7, 2022 | 9.76 |
| Jul 6, 2022 | 9.41 |
| Jul 5, 2022 | 9.15 |
| Jul 1, 2022 | 8.23 |
| Jun 30, 2022 | 8.09 |
| Jun 29, 2022 | 8.10 |
| Jun 28, 2022 | 8.06 |
| Jun 27, 2022 | 8.18 |
| Jun 24, 2022 | 8.00 |
| Jun 23, 2022 | 7.45 |
| Jun 22, 2022 | 6.79 |
| Jun 21, 2022 | 6.74 |
| Jun 17, 2022 | 6.47 |
| Jun 16, 2022 | 5.89 |
| Jun 15, 2022 | 6.67 |
| Jun 14, 2022 | 6.63 |
| Jun 13, 2022 | 6.46 |
| Jun 10, 2022 | 6.78 |
| Jun 9, 2022 | 7.78 |
| Jun 8, 2022 | 7.98 |
| Jun 7, 2022 | 7.75 |
| Jun 6, 2022 | 7.15 |
| Jun 3, 2022 | 7.60 |
| Jun 2, 2022 | 7.48 |
| Jun 1, 2022 | 7.42 |
| May 31, 2022 | 7.67 |
| May 27, 2022 | 8.05 |
| May 26, 2022 | 7.94 |
| May 25, 2022 | 7.90 |
| May 24, 2022 | 7.75 |
| May 23, 2022 | 8.46 |
| May 20, 2022 | 8.75 |
| May 19, 2022 | 8.76 |
| May 18, 2022 | 8.64 |
| May 17, 2022 | 9.75 |
| May 16, 2022 | 9.58 |
| May 13, 2022 | 9.66 |
| May 12, 2022 | 9.00 |
| May 11, 2022 | 8.58 |
| May 10, 2022 | 9.80 |
| May 9, 2022 | 9.30 |
| May 6, 2022 | 10.51 |
| May 5, 2022 | 11.05 |
| May 4, 2022 | 12.17 |
| May 3, 2022 | 12.63 |
| May 2, 2022 | 13.00 |
| Apr 29, 2022 | 12.78 |
| Apr 28, 2022 | 13.83 |
| Apr 27, 2022 | 13.66 |
| Apr 26, 2022 | 13.96 |
| Apr 25, 2022 | 15.11 |
| Apr 22, 2022 | 14.40 |
| Apr 21, 2022 | 14.64 |
| Apr 20, 2022 | 15.85 |
| Apr 19, 2022 | 15.56 |
| Apr 18, 2022 | 14.90 |
| Apr 14, 2022 | 16.01 |
| Apr 13, 2022 | 17.96 |
| Apr 12, 2022 | 17.21 |
| Apr 11, 2022 | 16.79 |
| Apr 8, 2022 | 16.93 |
| Apr 7, 2022 | 17.67 |
| Apr 6, 2022 | 19.06 |
| Apr 5, 2022 | 18.77 |
| Apr 4, 2022 | 19.46 |
| Apr 1, 2022 | 18.18 |
| Mar 31, 2022 | 16.90 |
| Mar 30, 2022 | 17.31 |
| Mar 29, 2022 | 18.62 |
| Mar 28, 2022 | 17.75 |
| Mar 25, 2022 | 17.95 |
| Mar 24, 2022 | 18.87 |
| Mar 23, 2022 | 18.54 |
| Mar 22, 2022 | 18.88 |
| Mar 21, 2022 | 17.93 |
| Mar 18, 2022 | 20.00 |
| Mar 17, 2022 | 19.00 |
| Mar 16, 2022 | 18.32 |
| Mar 15, 2022 | 16.60 |
| Mar 14, 2022 | 15.79 |
| Mar 11, 2022 | 18.13 |
| Mar 10, 2022 | 18.69 |
| Mar 9, 2022 | 18.63 |
| Mar 8, 2022 | 17.57 |
| Mar 7, 2022 | 17.15 |
| Mar 4, 2022 | 16.63 |
| Mar 3, 2022 | 17.42 |
| Mar 2, 2022 | 18.86 |
| Mar 1, 2022 | 18.14 |
| Feb 28, 2022 | 18.12 |
| Feb 25, 2022 | 16.85 |
| Feb 24, 2022 | 16.39 |
| Feb 23, 2022 | 15.75 |
| Feb 22, 2022 | 15.59 |
| Feb 18, 2022 | 15.00 |
| Feb 17, 2022 | 14.90 |
| Feb 16, 2022 | 15.19 |
| Feb 15, 2022 | 15.69 |
| Feb 14, 2022 | 14.97 |
| Feb 11, 2022 | 15.00 |
| Feb 10, 2022 | 15.24 |
| Feb 9, 2022 | 15.34 |
| Feb 8, 2022 | 13.85 |
| Feb 7, 2022 | 14.10 |
| Feb 4, 2022 | 13.68 |
| Feb 3, 2022 | 13.65 |
| Feb 2, 2022 | 14.38 |
| Feb 1, 2022 | 16.31 |
| Jan 31, 2022 | 16.00 |
| Jan 28, 2022 | 15.20 |
| Jan 27, 2022 | 14.36 |
| Jan 26, 2022 | 14.67 |
| Jan 25, 2022 | 15.71 |
| Jan 24, 2022 | 16.03 |
| Jan 21, 2022 | 15.44 |
| Jan 20, 2022 | 16.07 |
| Jan 19, 2022 | 16.72 |
| Jan 18, 2022 | 16.78 |
| Jan 14, 2022 | 18.50 |
| Jan 13, 2022 | 18.43 |
| Jan 12, 2022 | 18.97 |
| Jan 11, 2022 | 20.52 |
| Jan 10, 2022 | 19.74 |
| Jan 7, 2022 | 19.19 |
| Jan 6, 2022 | 19.57 |
| Jan 5, 2022 | 19.99 |
| Jan 4, 2022 | 20.82 |
| Jan 3, 2022 | 22.06 |
| Dec 31, 2021 | 21.49 |
| Dec 30, 2021 | 21.93 |
| Dec 29, 2021 | 21.93 |
| Dec 28, 2021 | 22.26 |
| Dec 27, 2021 | 22.36 |
| Dec 23, 2021 | 23.26 |
| Dec 22, 2021 | 22.28 |
| Dec 21, 2021 | 22.91 |
| Dec 20, 2021 | 22.52 |
| Dec 17, 2021 | 23.89 |
| Dec 16, 2021 | 22.87 |
| Dec 15, 2021 | 24.76 |
| Dec 14, 2021 | 24.00 |
| Dec 13, 2021 | 23.56 |
| Dec 10, 2021 | 31.08 |
| Dec 9, 2021 | 30.50 |
| Dec 8, 2021 | 33.10 |
| Dec 7, 2021 | 32.86 |
| Dec 6, 2021 | 31.56 |
| Dec 3, 2021 | 29.35 |
| Dec 2, 2021 | 31.01 |
| Dec 1, 2021 | 30.64 |
| Nov 30, 2021 | 32.16 |
| Nov 29, 2021 | 33.03 |
| Nov 26, 2021 | 33.59 |
| Nov 24, 2021 | 36.32 |
| Nov 23, 2021 | 35.95 |
| Nov 22, 2021 | 36.71 |
| Nov 19, 2021 | 38.27 |
| Nov 18, 2021 | 41.07 |
| Nov 17, 2021 | 42.78 |
| Nov 16, 2021 | 44.85 |
| Nov 15, 2021 | 46.39 |
| Nov 12, 2021 | 45.93 |
| Nov 11, 2021 | 43.75 |
| Nov 10, 2021 | 42.21 |
| Nov 9, 2021 | 40.93 |
| Nov 8, 2021 | 52.12 |
| Nov 5, 2021 | 50.96 |
| Nov 4, 2021 | 52.35 |
| Nov 3, 2021 | 61.93 |
| Nov 2, 2021 | 58.85 |
| Nov 1, 2021 | 58.39 |
| Oct 29, 2021 | 56.04 |
| Oct 28, 2021 | 57.79 |
| Oct 27, 2021 | 55.28 |
| Oct 26, 2021 | 54.90 |
| Oct 25, 2021 | 54.96 |
| Oct 22, 2021 | 54.05 |
| Oct 21, 2021 | 53.83 |
| Oct 20, 2021 | 54.88 |
| Oct 19, 2021 | 54.14 |
| Oct 18, 2021 | 54.56 |
| Oct 15, 2021 | 58.99 |
| Oct 14, 2021 | 59.50 |
| Oct 13, 2021 | 58.99 |
| Oct 12, 2021 | 59.55 |
| Oct 11, 2021 | 61.21 |
| Oct 8, 2021 | 61.19 |
| Oct 7, 2021 | 63.99 |
| Oct 6, 2021 | 68.57 |
| Oct 5, 2021 | 73.90 |
| Oct 4, 2021 | 71.09 |
| Oct 1, 2021 | 74.40 |
| Sep 30, 2021 | 73.86 |
| Sep 29, 2021 | 73.36 |
| Sep 28, 2021 | 74.75 |
| Sep 27, 2021 | 76.87 |
| Sep 24, 2021 | 74.98 |
| Sep 23, 2021 | 78.78 |
| Sep 22, 2021 | 77.37 |
| Sep 21, 2021 | 76.00 |
| Sep 20, 2021 | 74.28 |
| Sep 17, 2021 | 77.81 |
| Sep 16, 2021 | 80.91 |
| Sep 15, 2021 | 78.19 |
| Sep 14, 2021 | 78.06 |
| Sep 13, 2021 | 78.12 |
| Sep 10, 2021 | 77.70 |
| Sep 9, 2021 | 76.17 |
| Sep 8, 2021 | 73.91 |
| Sep 7, 2021 | 74.82 |
| Sep 3, 2021 | 71.97 |
| Sep 2, 2021 | 72.64 |
| Sep 1, 2021 | 71.00 |
| Aug 31, 2021 | 70.00 |
| Aug 30, 2021 | 72.18 |
| Aug 27, 2021 | 75.07 |
| Aug 26, 2021 | 74.00 |
| Aug 25, 2021 | 74.08 |
| Aug 24, 2021 | 74.44 |
| Aug 23, 2021 | 72.64 |
| Aug 20, 2021 | 62.58 |
| Aug 19, 2021 | 59.59 |
| Aug 18, 2021 | 67.27 |
| Aug 17, 2021 | 68.49 |
| Aug 16, 2021 | 66.06 |
| Aug 13, 2021 | 66.66 |
| Aug 12, 2021 | 66.41 |
| Aug 11, 2021 | 65.67 |
| Aug 10, 2021 | 65.00 |
| Aug 9, 2021 | 65.30 |
| Aug 6, 2021 | 66.50 |
| Aug 5, 2021 | 66.72 |
| Aug 4, 2021 | 64.06 |
| Aug 3, 2021 | 61.51 |
| Aug 2, 2021 | 61.14 |
| Jul 30, 2021 | 58.56 |
| Jul 29, 2021 | 59.45 |
| Jul 28, 2021 | 58.22 |
| Jul 27, 2021 | 56.36 |
| Jul 26, 2021 | 57.65 |
| Jul 23, 2021 | 59.99 |
| Jul 22, 2021 | 59.94 |
| Jul 21, 2021 | 58.38 |
| Jul 20, 2021 | 56.31 |
| Jul 19, 2021 | 55.06 |
| Jul 16, 2021 | 54.50 |
| Jul 15, 2021 | 52.51 |
| Jul 14, 2021 | 52.99 |
| Jul 13, 2021 | 54.66 |
| Jul 12, 2021 | 54.77 |
| Jul 9, 2021 | 56.47 |
| Jul 8, 2021 | 55.32 |
| Jul 7, 2021 | 54.39 |
| Jul 6, 2021 | 61.32 |
| Jul 2, 2021 | 55.90 |
| Jul 1, 2021 | 55.97 |
| Jun 30, 2021 | 54.68 |
| Jun 29, 2021 | 52.83 |
| Jun 28, 2021 | 53.35 |
| Jun 25, 2021 | 57.24 |
| Jun 24, 2021 | 55.14 |
| Jun 23, 2021 | 53.96 |
| Jun 22, 2021 | 56.87 |
| Jun 21, 2021 | 59.07 |
| Jun 18, 2021 | 59.29 |
| Jun 17, 2021 | 60.31 |
| Jun 16, 2021 | 59.43 |
| Jun 15, 2021 | 57.81 |
| Jun 14, 2021 | 60.17 |
| Jun 11, 2021 | 59.66 |
| Jun 10, 2021 | 61.02 |
| Jun 9, 2021 | 59.93 |
| Jun 8, 2021 | 58.97 |
| Jun 7, 2021 | 58.84 |
| Jun 4, 2021 | 54.86 |
| Jun 3, 2021 | 55.09 |
| Jun 2, 2021 | 55.85 |
| Jun 1, 2021 | 56.33 |
| May 28, 2021 | 56.56 |
| May 27, 2021 | 56.45 |
| May 26, 2021 | 55.01 |
| May 25, 2021 | 52.20 |
| May 24, 2021 | 53.90 |
| May 21, 2021 | 54.51 |
| May 20, 2021 | 56.89 |
| May 19, 2021 | 55.54 |
| May 18, 2021 | 55.79 |
| May 17, 2021 | 54.79 |
| May 14, 2021 | 55.40 |
| May 13, 2021 | 52.59 |
| May 12, 2021 | 54.68 |
| May 11, 2021 | 60.60 |
| May 10, 2021 | 61.71 |
| May 7, 2021 | 64.98 |
| May 6, 2021 | 62.80 |
| May 5, 2021 | 62.59 |
| May 4, 2021 | 62.53 |
| May 3, 2021 | 62.83 |
| Apr 30, 2021 | 62.66 |
| Apr 29, 2021 | 71.66 |
| Apr 28, 2021 | 69.33 |
| Apr 27, 2021 | 66.30 |
| Apr 26, 2021 | 67.45 |
| Apr 23, 2021 | 62.87 |
| Apr 22, 2021 | 62.66 |
| Apr 21, 2021 | 58.00 |
| Apr 20, 2021 | 54.44 |
| Apr 19, 2021 | 56.46 |
| Apr 16, 2021 | 60.73 |
| Apr 15, 2021 | 60.35 |
| Apr 14, 2021 | 59.80 |
| Apr 13, 2021 | 57.09 |
| Apr 12, 2021 | 57.95 |
| Apr 9, 2021 | 63.77 |
| Apr 8, 2021 | 72.18 |
| Apr 7, 2021 | 69.18 |
| Apr 6, 2021 | 74.61 |
| Apr 5, 2021 | 75.23 |
| Apr 1, 2021 | 74.18 |
| Mar 31, 2021 | 73.74 |
| Mar 30, 2021 | 68.32 |
| Mar 29, 2021 | 66.21 |
| Mar 26, 2021 | 65.80 |
| Mar 25, 2021 | 67.76 |
| Mar 24, 2021 | 62.84 |
| Mar 23, 2021 | 65.09 |
| Mar 22, 2021 | 69.93 |
| Mar 19, 2021 | 63.07 |
| Mar 18, 2021 | 72.86 |
| Mar 17, 2021 | 80.76 |
| Mar 16, 2021 | 78.59 |
| Mar 15, 2021 | 76.78 |
| Mar 12, 2021 | 77.15 |
| Mar 11, 2021 | 76.33 |
| Mar 10, 2021 | 74.39 |
| Mar 9, 2021 | 73.54 |
| Mar 8, 2021 | 69.59 |
| Mar 5, 2021 | 68.62 |
| Mar 4, 2021 | 81.22 |
| Mar 3, 2021 | 83.86 |
| Mar 2, 2021 | 83.34 |
| Mar 1, 2021 | 87.68 |
| Feb 26, 2021 | 80.29 |
| Feb 25, 2021 | 82.67 |
| Feb 24, 2021 | 76.75 |
| Feb 23, 2021 | 75.58 |
| Feb 22, 2021 | 76.72 |
| Feb 19, 2021 | 87.55 |
| Feb 18, 2021 | 85.99 |
| Feb 17, 2021 | 85.07 |
| Feb 16, 2021 | 81.54 |
| Feb 12, 2021 | 81.77 |
| Feb 11, 2021 | 80.93 |
| Feb 10, 2021 | 80.42 |
| Feb 9, 2021 | 82.18 |
| Feb 8, 2021 | 84.70 |
| Feb 5, 2021 | 80.12 |
| Feb 4, 2021 | 79.97 |
| Feb 3, 2021 | 77.25 |
| Feb 2, 2021 | 79.64 |
| Feb 1, 2021 | 81.01 |
| Jan 29, 2021 | 79.25 |
| Jan 28, 2021 | 77.64 |
| Jan 27, 2021 | 79.60 |
| Jan 26, 2021 | 80.96 |
| Jan 25, 2021 | 81.44 |
| Jan 22, 2021 | 81.47 |
| Jan 21, 2021 | 80.99 |
| Jan 20, 2021 | 82.42 |
| Jan 19, 2021 | 83.87 |
| Jan 15, 2021 | 83.33 |
| Jan 14, 2021 | 83.01 |
| Jan 13, 2021 | 82.17 |
| Jan 12, 2021 | 86.20 |
| Jan 11, 2021 | 85.97 |
| Jan 8, 2021 | 86.00 |
| Jan 7, 2021 | 83.95 |
| Jan 6, 2021 | 87.47 |
| Jan 5, 2021 | 85.82 |
| Jan 4, 2021 | 80.82 |
| Dec 31, 2020 | 86.20 |
| Dec 30, 2020 | 88.15 |
| Dec 29, 2020 | 84.39 |
| Dec 28, 2020 | 83.70 |
| Dec 24, 2020 | 88.64 |
| Dec 23, 2020 | 90.53 |
| Dec 22, 2020 | 92.64 |
| Dec 21, 2020 | 83.46 |
| Dec 18, 2020 | 83.16 |
| Dec 17, 2020 | 90.30 |
| Dec 16, 2020 | 87.00 |
| Dec 15, 2020 | 81.05 |
| Dec 14, 2020 | 80.00 |
| Dec 11, 2020 | 80.40 |
| Dec 10, 2020 | 112.26 |
| Dec 9, 2020 | 81.73 |
| Dec 8, 2020 | 73.60 |
| Dec 7, 2020 | 70.21 |
| Dec 4, 2020 | 73.22 |
| Dec 3, 2020 | 72.90 |
| Dec 2, 2020 | 77.16 |
| Dec 1, 2020 | 75.40 |
| Nov 30, 2020 | 76.93 |
| Nov 27, 2020 | 68.51 |
| Nov 25, 2020 | 67.87 |
| Nov 24, 2020 | 75.21 |
| Nov 23, 2020 | 82.28 |
| Nov 20, 2020 | 73.94 |
| Nov 19, 2020 | 70.64 |
| Nov 18, 2020 | 64.50 |
| Nov 17, 2020 | 65.58 |
| Nov 16, 2020 | 53.32 |
| Nov 13, 2020 | 50.78 |
| Nov 12, 2020 | 51.81 |
| Nov 11, 2020 | 48.71 |
| Nov 10, 2020 | 47.68 |
| Nov 9, 2020 | 46.59 |
| Nov 6, 2020 | 46.00 |
| Nov 5, 2020 | 45.22 |
| Nov 4, 2020 | 43.79 |
| Nov 3, 2020 | 42.00 |
| Nov 2, 2020 | 40.22 |
| Oct 30, 2020 | 39.51 |
| Oct 29, 2020 | 39.93 |
| Oct 28, 2020 | 40.14 |
| Oct 27, 2020 | 40.81 |
| Oct 26, 2020 | 41.56 |
| Oct 23, 2020 | 41.76 |
| Oct 22, 2020 | 41.00 |
| Oct 21, 2020 | 42.69 |
| Oct 20, 2020 | 43.18 |
| Oct 19, 2020 | 41.57 |
| Oct 16, 2020 | 43.10 |
| Oct 15, 2020 | 39.10 |
| Oct 14, 2020 | 37.43 |
| Oct 13, 2020 | 36.20 |
| Oct 12, 2020 | 36.40 |
| Oct 9, 2020 | 35.66 |
| Oct 8, 2020 | 36.25 |
| Oct 7, 2020 | 36.15 |
| Oct 6, 2020 | 36.20 |
| Oct 5, 2020 | 34.79 |
| Oct 2, 2020 | 34.63 |
| Oct 1, 2020 | 34.11 |
| Sep 30, 2020 | 37.74 |
| Sep 29, 2020 | 38.26 |
| Sep 28, 2020 | 39.78 |
| Sep 25, 2020 | 39.07 |
| Sep 24, 2020 | 39.22 |
| Sep 23, 2020 | 39.29 |
| Sep 22, 2020 | 37.08 |
| Sep 21, 2020 | 37.14 |
| Sep 18, 2020 | 37.36 |
| Sep 17, 2020 | 38.22 |
| Sep 16, 2020 | 39.74 |
| Sep 15, 2020 | 39.06 |
| Sep 14, 2020 | 39.24 |
| Sep 11, 2020 | 39.43 |
| Sep 10, 2020 | 40.35 |
| Sep 9, 2020 | 42.56 |
| Sep 8, 2020 | 43.84 |
| Sep 4, 2020 | 42.99 |
| Sep 3, 2020 | 41.70 |
| Sep 2, 2020 | 44.16 |
| Sep 1, 2020 | 41.75 |
| Aug 31, 2020 | 40.44 |
| Aug 28, 2020 | 44.25 |
| Aug 27, 2020 | 44.08 |
| Aug 26, 2020 | 43.39 |
| Aug 25, 2020 | 43.97 |
| Aug 24, 2020 | 43.63 |
| Aug 21, 2020 | 45.07 |
| Aug 20, 2020 | 43.76 |
| Aug 19, 2020 | 44.46 |
| Aug 18, 2020 | 42.85 |
| Aug 17, 2020 | 47.10 |
| Aug 14, 2020 | 45.44 |
| Aug 13, 2020 | 44.01 |
| Aug 12, 2020 | 42.88 |
| Aug 11, 2020 | 41.02 |
| Aug 10, 2020 | 43.36 |
| Aug 7, 2020 | 44.19 |
| Aug 6, 2020 | 43.96 |
| Aug 5, 2020 | 43.26 |
| Aug 4, 2020 | 38.00 |
| Aug 3, 2020 | 36.42 |
| Jul 31, 2020 | 32.70 |
| Jul 30, 2020 | 32.46 |
| Jul 29, 2020 | 31.65 |
| Jul 28, 2020 | 32.60 |
| Jul 27, 2020 | 29.90 |
| Jul 24, 2020 | 30.25 |
| Jul 23, 2020 | 29.70 |
| Jul 22, 2020 | 29.36 |
| Jul 21, 2020 | 30.77 |
| Jul 20, 2020 | 30.33 |
| Jul 17, 2020 | 30.00 |