Alx Oncology Holdings (ALXO) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Alx Oncology Holdings | 189.80 Mn | 49.48 Mn | - | 1.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.90 |
| May 29, 2026 | 1.90 |
| May 28, 2026 | 1.89 |
| May 27, 2026 | 1.88 |
| May 26, 2026 | 1.87 |
| May 22, 2026 | 1.87 |
| May 21, 2026 | 1.86 |
| May 20, 2026 | 1.85 |
| May 19, 2026 | 1.85 |
| May 18, 2026 | 1.84 |
| May 15, 2026 | 1.83 |
| May 14, 2026 | 1.83 |
| May 13, 2026 | 1.82 |
| May 12, 2026 | 1.82 |
| May 11, 2026 | 1.81 |
| May 8, 2026 | 1.80 |
| May 7, 2026 | 1.80 |
| May 6, 2026 | 1.79 |
| May 5, 2026 | 1.79 |
| May 4, 2026 | 1.78 |
| May 1, 2026 | 1.78 |
| Apr 30, 2026 | 1.78 |
| Apr 29, 2026 | 1.77 |
| Apr 28, 2026 | 1.77 |
| Apr 27, 2026 | 1.77 |
| Apr 24, 2026 | 1.76 |
| Apr 23, 2026 | 1.76 |
| Apr 22, 2026 | 1.76 |
| Apr 21, 2026 | 1.76 |
| Apr 20, 2026 | 1.75 |
| Apr 17, 2026 | 1.75 |
| Apr 16, 2026 | 1.75 |
| Apr 15, 2026 | 1.75 |
| Apr 14, 2026 | 1.75 |
| Apr 13, 2026 | 1.75 |
| Apr 10, 2026 | 1.74 |
| Apr 9, 2026 | 1.74 |
| Apr 8, 2026 | 1.73 |
| Apr 7, 2026 | 1.73 |
| Apr 6, 2026 | 1.72 |
| Apr 2, 2026 | 1.72 |
| Apr 1, 2026 | 1.71 |
| Mar 31, 2026 | 1.70 |
| Mar 30, 2026 | 1.69 |
| Mar 27, 2026 | 1.69 |
| Mar 26, 2026 | 1.69 |
| Mar 25, 2026 | 1.68 |
| Mar 24, 2026 | 1.68 |
| Mar 23, 2026 | 1.67 |
| Mar 20, 2026 | 1.67 |
| Mar 19, 2026 | 1.66 |
| Mar 18, 2026 | 1.66 |
| Mar 17, 2026 | 1.65 |
| Mar 16, 2026 | 1.65 |
| Mar 13, 2026 | 1.64 |
| Mar 12, 2026 | 1.64 |
| Mar 11, 2026 | 1.63 |
| Mar 10, 2026 | 1.63 |
| Mar 9, 2026 | 1.63 |
| Mar 6, 2026 | 1.62 |
| Mar 5, 2026 | 1.62 |
| Mar 4, 2026 | 1.62 |
| Mar 3, 2026 | 1.61 |
| Mar 2, 2026 | 1.61 |
| Feb 27, 2026 | 1.61 |
| Feb 26, 2026 | 1.61 |
| Feb 25, 2026 | 1.61 |
| Feb 24, 2026 | 1.60 |
| Feb 23, 2026 | 1.60 |
| Feb 20, 2026 | 1.59 |
| Feb 19, 2026 | 1.58 |
| Feb 18, 2026 | 1.57 |
| Feb 17, 2026 | 1.57 |
| Feb 13, 2026 | 1.56 |
| Feb 12, 2026 | 1.55 |
| Feb 11, 2026 | 1.54 |
| Feb 10, 2026 | 1.52 |
| Feb 9, 2026 | 1.51 |
| Feb 6, 2026 | 1.49 |
| Feb 5, 2026 | 1.48 |
| Feb 4, 2026 | 1.47 |
| Feb 3, 2026 | 1.47 |
| Feb 2, 2026 | 1.46 |
| Jan 30, 2026 | 1.45 |
| Jan 29, 2026 | 1.45 |
| Jan 28, 2026 | 1.44 |
| Jan 27, 2026 | 1.44 |
| Jan 26, 2026 | 1.44 |
| Jan 23, 2026 | 1.43 |
| Jan 22, 2026 | 1.43 |
| Jan 21, 2026 | 1.43 |
| Jan 20, 2026 | 1.42 |
| Jan 16, 2026 | 1.42 |
| Jan 15, 2026 | 1.42 |
| Jan 14, 2026 | 1.42 |
| Jan 13, 2026 | 1.42 |
| Jan 12, 2026 | 1.41 |
| Jan 9, 2026 | 1.40 |
| Jan 8, 2026 | 1.40 |
| Jan 7, 2026 | 1.39 |
| Jan 6, 2026 | 1.39 |
| Jan 5, 2026 | 1.39 |
| Jan 2, 2026 | 1.38 |
| Dec 31, 2025 | 1.37 |
| Dec 30, 2025 | 1.37 |
| Dec 29, 2025 | 1.37 |
| Dec 26, 2025 | 1.36 |
| Dec 24, 2025 | 1.35 |
| Dec 23, 2025 | 1.35 |
| Dec 22, 2025 | 1.34 |
| Dec 19, 2025 | 1.33 |
| Dec 18, 2025 | 1.32 |
| Dec 17, 2025 | 1.31 |
| Dec 16, 2025 | 1.30 |
| Dec 15, 2025 | 1.29 |
| Dec 12, 2025 | 1.28 |
| Dec 11, 2025 | 1.27 |
| Dec 10, 2025 | 1.26 |
| Dec 9, 2025 | 1.25 |
| Dec 8, 2025 | 1.24 |
| Dec 5, 2025 | 1.23 |
| Dec 4, 2025 | 1.23 |
| Dec 3, 2025 | 1.22 |
| Dec 2, 2025 | 1.21 |
| Dec 1, 2025 | 1.20 |
| Nov 28, 2025 | 1.19 |
| Nov 26, 2025 | 1.18 |
| Nov 25, 2025 | 1.17 |
| Nov 24, 2025 | 1.16 |
| Nov 21, 2025 | 1.15 |
| Nov 20, 2025 | 1.14 |
| Nov 19, 2025 | 1.13 |
| Nov 18, 2025 | 1.12 |
| Nov 17, 2025 | 1.11 |
| Nov 14, 2025 | 1.10 |
| Nov 13, 2025 | 1.09 |
| Nov 12, 2025 | 1.08 |
| Nov 11, 2025 | 1.08 |
| Nov 10, 2025 | 1.07 |
| Nov 7, 2025 | 1.06 |
| Nov 6, 2025 | 1.05 |
| Nov 5, 2025 | 1.04 |
| Nov 4, 2025 | 1.04 |
| Nov 3, 2025 | 1.03 |
| Oct 31, 2025 | 1.02 |
| Oct 30, 2025 | 1.01 |
| Oct 29, 2025 | 1.00 |
| Oct 28, 2025 | 0.99 |
| Oct 27, 2025 | 0.98 |
| Oct 24, 2025 | 0.97 |
| Oct 23, 2025 | 0.95 |
| Oct 22, 2025 | 0.94 |
| Oct 21, 2025 | 0.93 |
| Oct 20, 2025 | 0.92 |
| Oct 17, 2025 | 0.91 |
| Oct 16, 2025 | 0.90 |
| Oct 15, 2025 | 0.88 |
| Oct 14, 2025 | 0.87 |
| Oct 13, 2025 | 0.86 |
| Oct 10, 2025 | 0.85 |
| Oct 9, 2025 | 0.83 |
| Oct 8, 2025 | 0.82 |
| Oct 7, 2025 | 0.80 |
| Oct 6, 2025 | 0.79 |
| Oct 3, 2025 | 0.77 |
| Oct 2, 2025 | 0.76 |
| Oct 1, 2025 | 0.74 |
| Sep 30, 2025 | 0.73 |
| Sep 29, 2025 | 0.71 |
| Sep 26, 2025 | 0.70 |
| Sep 25, 2025 | 0.69 |
| Sep 24, 2025 | 0.68 |
| Sep 23, 2025 | 0.67 |
| Sep 22, 2025 | 0.66 |
| Sep 19, 2025 | 0.65 |
| Sep 18, 2025 | 0.64 |
| Sep 17, 2025 | 0.64 |
| Sep 16, 2025 | 0.63 |
| Sep 15, 2025 | 0.63 |
| Sep 12, 2025 | 0.62 |
| Sep 11, 2025 | 0.62 |
| Sep 10, 2025 | 0.61 |
| Sep 9, 2025 | 0.61 |
| Sep 8, 2025 | 0.60 |
| Sep 5, 2025 | 0.60 |
| Sep 4, 2025 | 0.59 |
| Sep 3, 2025 | 0.58 |
| Sep 2, 2025 | 0.58 |
| Aug 29, 2025 | 0.57 |
| Aug 28, 2025 | 0.57 |
| Aug 27, 2025 | 0.56 |
| Aug 26, 2025 | 0.55 |
| Aug 25, 2025 | 0.55 |
| Aug 22, 2025 | 0.54 |
| Aug 21, 2025 | 0.54 |
| Aug 20, 2025 | 0.53 |
| Aug 19, 2025 | 0.53 |
| Aug 18, 2025 | 0.53 |
| Aug 15, 2025 | 0.53 |
| Aug 14, 2025 | 0.53 |
| Aug 13, 2025 | 0.53 |
| Aug 12, 2025 | 0.53 |
| Aug 11, 2025 | 0.53 |
| Aug 8, 2025 | 0.53 |
| Aug 7, 2025 | 0.53 |
| Aug 6, 2025 | 0.53 |
| Aug 5, 2025 | 0.54 |
| Aug 4, 2025 | 0.54 |
| Aug 1, 2025 | 0.54 |
| Jul 31, 2025 | 0.55 |
| Jul 30, 2025 | 0.55 |
| Jul 29, 2025 | 0.56 |
| Jul 28, 2025 | 0.56 |
| Jul 25, 2025 | 0.57 |
| Jul 24, 2025 | 0.57 |
| Jul 23, 2025 | 0.58 |
| Jul 22, 2025 | 0.58 |
| Jul 21, 2025 | 0.59 |
| Jul 18, 2025 | 0.59 |
| Jul 17, 2025 | 0.60 |
| Jul 16, 2025 | 0.61 |
| Jul 15, 2025 | 0.61 |
| Jul 14, 2025 | 0.62 |
| Jul 11, 2025 | 0.63 |
| Jul 10, 2025 | 0.63 |
| Jul 9, 2025 | 0.64 |
| Jul 8, 2025 | 0.65 |
| Jul 7, 2025 | 0.65 |
| Jul 3, 2025 | 0.66 |
| Jul 2, 2025 | 0.66 |
| Jul 1, 2025 | 0.67 |
| Jun 30, 2025 | 0.68 |
| Jun 27, 2025 | 0.69 |
| Jun 26, 2025 | 0.70 |
| Jun 25, 2025 | 0.71 |
| Jun 24, 2025 | 0.72 |
| Jun 23, 2025 | 0.73 |
| Jun 20, 2025 | 0.74 |
| Jun 18, 2025 | 0.75 |
| Jun 17, 2025 | 0.76 |
| Jun 16, 2025 | 0.77 |
| Jun 13, 2025 | 0.78 |
| Jun 12, 2025 | 0.79 |
| Jun 11, 2025 | 0.80 |
| Jun 10, 2025 | 0.82 |
| Jun 9, 2025 | 0.83 |
| Jun 6, 2025 | 0.84 |
| Jun 5, 2025 | 0.85 |
| Jun 4, 2025 | 0.86 |
| Jun 3, 2025 | 0.87 |
| Jun 2, 2025 | 0.89 |
| May 30, 2025 | 0.90 |
| May 29, 2025 | 0.91 |
| May 28, 2025 | 0.92 |
| May 27, 2025 | 0.93 |
| May 23, 2025 | 0.95 |
| May 22, 2025 | 0.96 |
| May 21, 2025 | 0.97 |
| May 20, 2025 | 0.98 |
| May 19, 2025 | 1.00 |
| May 16, 2025 | 1.01 |
| May 15, 2025 | 1.02 |
| May 14, 2025 | 1.04 |
| May 13, 2025 | 1.05 |
| May 12, 2025 | 1.06 |
| May 9, 2025 | 1.07 |
| May 8, 2025 | 1.08 |
| May 7, 2025 | 1.09 |
| May 6, 2025 | 1.10 |
| May 5, 2025 | 1.11 |
| May 2, 2025 | 1.12 |
| May 1, 2025 | 1.14 |
| Apr 30, 2025 | 1.15 |
| Apr 29, 2025 | 1.16 |
| Apr 28, 2025 | 1.17 |
| Apr 25, 2025 | 1.18 |
| Apr 24, 2025 | 1.19 |
| Apr 23, 2025 | 1.20 |
| Apr 22, 2025 | 1.21 |
| Apr 21, 2025 | 1.21 |
| Apr 17, 2025 | 1.22 |
| Apr 16, 2025 | 1.23 |
| Apr 15, 2025 | 1.23 |
| Apr 14, 2025 | 1.24 |
| Apr 11, 2025 | 1.25 |
| Apr 10, 2025 | 1.26 |
| Apr 9, 2025 | 1.27 |
| Apr 8, 2025 | 1.27 |
| Apr 7, 2025 | 1.28 |
| Apr 4, 2025 | 1.29 |
| Apr 3, 2025 | 1.30 |
| Apr 2, 2025 | 1.31 |
| Apr 1, 2025 | 1.32 |
| Mar 31, 2025 | 1.33 |
| Mar 28, 2025 | 1.34 |
| Mar 27, 2025 | 1.35 |
| Mar 26, 2025 | 1.35 |
| Mar 25, 2025 | 1.36 |
| Mar 24, 2025 | 1.37 |
| Mar 21, 2025 | 1.38 |
| Mar 20, 2025 | 1.38 |
| Mar 19, 2025 | 1.39 |
| Mar 18, 2025 | 1.40 |
| Mar 17, 2025 | 1.41 |
| Mar 14, 2025 | 1.41 |
| Mar 13, 2025 | 1.42 |
| Mar 12, 2025 | 1.43 |
| Mar 11, 2025 | 1.43 |
| Mar 10, 2025 | 1.44 |
| Mar 7, 2025 | 1.45 |
| Mar 6, 2025 | 1.45 |
| Mar 5, 2025 | 1.45 |
| Mar 4, 2025 | 1.46 |
| Mar 3, 2025 | 1.47 |
| Feb 28, 2025 | 1.47 |
| Feb 27, 2025 | 1.48 |
| Feb 26, 2025 | 1.49 |
| Feb 25, 2025 | 1.49 |
| Feb 24, 2025 | 1.50 |
| Feb 21, 2025 | 1.51 |
| Feb 20, 2025 | 1.52 |
| Feb 19, 2025 | 1.53 |
| Feb 18, 2025 | 1.53 |
| Feb 14, 2025 | 1.54 |
| Feb 13, 2025 | 1.55 |
| Feb 12, 2025 | 1.56 |
| Feb 11, 2025 | 1.57 |
| Feb 10, 2025 | 1.58 |
| Feb 7, 2025 | 1.59 |
| Feb 6, 2025 | 1.61 |
| Feb 5, 2025 | 1.62 |
| Feb 4, 2025 | 1.63 |
| Feb 3, 2025 | 1.63 |
| Jan 31, 2025 | 1.64 |
| Jan 30, 2025 | 1.65 |
| Jan 29, 2025 | 1.65 |
| Jan 28, 2025 | 1.66 |
| Jan 27, 2025 | 1.66 |
| Jan 24, 2025 | 1.67 |
| Jan 23, 2025 | 1.68 |
| Jan 22, 2025 | 1.69 |
| Jan 21, 2025 | 1.69 |
| Jan 17, 2025 | 1.70 |
| Jan 16, 2025 | 1.71 |
| Jan 15, 2025 | 1.72 |
| Jan 14, 2025 | 1.73 |
| Jan 13, 2025 | 1.74 |
| Jan 10, 2025 | 1.74 |
| Jan 8, 2025 | 1.75 |
| Jan 7, 2025 | 1.76 |
| Jan 6, 2025 | 1.77 |
| Jan 3, 2025 | 1.78 |
| Jan 2, 2025 | 1.78 |
| Dec 31, 2024 | 1.79 |
| Dec 30, 2024 | 1.80 |
| Dec 27, 2024 | 1.81 |
| Dec 26, 2024 | 1.82 |
| Dec 24, 2024 | 1.83 |
| Dec 23, 2024 | 1.84 |
| Dec 20, 2024 | 1.85 |
| Dec 19, 2024 | 1.88 |
| Dec 18, 2024 | 1.92 |
| Dec 17, 2024 | 1.96 |
| Dec 16, 2024 | 2.01 |
| Dec 13, 2024 | 2.05 |
| Dec 12, 2024 | 2.10 |
| Dec 11, 2024 | 2.15 |
| Dec 10, 2024 | 2.20 |
| Dec 9, 2024 | 2.25 |
| Dec 6, 2024 | 2.30 |
| Dec 5, 2024 | 2.36 |
| Dec 4, 2024 | 2.42 |
| Dec 3, 2024 | 2.49 |
| Dec 2, 2024 | 2.54 |
| Nov 29, 2024 | 2.60 |
| Nov 27, 2024 | 2.66 |
| Nov 26, 2024 | 2.70 |
| Nov 25, 2024 | 2.75 |
| Nov 22, 2024 | 2.79 |
| Nov 21, 2024 | 2.83 |
| Nov 20, 2024 | 2.87 |
| Nov 19, 2024 | 2.92 |
| Nov 18, 2024 | 2.97 |
| Nov 15, 2024 | 3.01 |
| Nov 14, 2024 | 3.06 |
| Nov 13, 2024 | 3.11 |
| Nov 12, 2024 | 3.16 |
| Nov 11, 2024 | 3.22 |
| Nov 8, 2024 | 3.27 |
| Nov 7, 2024 | 3.33 |
| Nov 6, 2024 | 3.38 |
| Nov 5, 2024 | 3.45 |
| Nov 4, 2024 | 3.52 |
| Nov 1, 2024 | 3.59 |
| Oct 31, 2024 | 3.66 |
| Oct 30, 2024 | 3.73 |
| Oct 29, 2024 | 3.81 |
| Oct 28, 2024 | 3.89 |
| Oct 25, 2024 | 3.96 |
| Oct 24, 2024 | 4.03 |
| Oct 23, 2024 | 4.10 |
| Oct 22, 2024 | 4.19 |
| Oct 21, 2024 | 4.29 |
| Oct 18, 2024 | 4.38 |
| Oct 17, 2024 | 4.49 |
| Oct 16, 2024 | 4.61 |
| Oct 15, 2024 | 4.74 |
| Oct 14, 2024 | 4.88 |
| Oct 11, 2024 | 5.00 |
| Oct 10, 2024 | 5.12 |
| Oct 9, 2024 | 5.25 |
| Oct 8, 2024 | 5.38 |
| Oct 7, 2024 | 5.51 |
| Oct 4, 2024 | 5.65 |
| Oct 3, 2024 | 5.79 |
| Oct 2, 2024 | 5.93 |
| Oct 1, 2024 | 6.08 |
| Sep 30, 2024 | 6.23 |
| Sep 27, 2024 | 6.39 |
| Sep 26, 2024 | 6.52 |
| Sep 25, 2024 | 6.66 |
| Sep 24, 2024 | 6.81 |
| Sep 23, 2024 | 6.96 |
| Sep 20, 2024 | 7.11 |
| Sep 19, 2024 | 7.26 |
| Sep 18, 2024 | 7.40 |
| Sep 17, 2024 | 7.55 |
| Sep 16, 2024 | 7.69 |
| Sep 13, 2024 | 7.82 |
| Sep 12, 2024 | 7.94 |
| Sep 11, 2024 | 8.08 |
| Sep 10, 2024 | 8.21 |
| Sep 9, 2024 | 8.35 |
| Sep 6, 2024 | 8.48 |
| Sep 5, 2024 | 8.59 |
| Sep 4, 2024 | 8.70 |
| Sep 3, 2024 | 8.81 |
| Aug 30, 2024 | 8.91 |
| Aug 29, 2024 | 9.01 |
| Aug 28, 2024 | 9.11 |
| Aug 27, 2024 | 9.21 |
| Aug 26, 2024 | 9.30 |
| Aug 23, 2024 | 9.38 |
| Aug 22, 2024 | 9.46 |
| Aug 21, 2024 | 9.55 |
| Aug 20, 2024 | 9.63 |
| Aug 19, 2024 | 9.72 |
| Aug 16, 2024 | 9.81 |
| Aug 15, 2024 | 9.90 |
| Aug 14, 2024 | 9.99 |
| Aug 13, 2024 | 10.09 |
| Aug 12, 2024 | 10.19 |
| Aug 9, 2024 | 10.28 |
| Aug 8, 2024 | 10.36 |
| Aug 7, 2024 | 10.45 |
| Aug 6, 2024 | 10.53 |
| Aug 5, 2024 | 10.62 |
| Aug 2, 2024 | 10.72 |
| Aug 1, 2024 | 10.82 |
| Jul 31, 2024 | 10.95 |
| Jul 30, 2024 | 11.06 |
| Jul 29, 2024 | 11.15 |
| Jul 26, 2024 | 11.24 |
| Jul 25, 2024 | 11.33 |
| Jul 24, 2024 | 11.42 |
| Jul 23, 2024 | 11.50 |
| Jul 22, 2024 | 11.58 |
| Jul 19, 2024 | 11.68 |
| Jul 18, 2024 | 11.78 |
| Jul 17, 2024 | 11.87 |
| Jul 16, 2024 | 11.96 |
| Jul 15, 2024 | 12.04 |
| Jul 12, 2024 | 12.12 |
| Jul 11, 2024 | 12.21 |
| Jul 10, 2024 | 12.30 |
| Jul 9, 2024 | 12.39 |
| Jul 8, 2024 | 12.47 |
| Jul 5, 2024 | 12.56 |
| Jul 3, 2024 | 12.65 |
| Jul 2, 2024 | 12.73 |
| Jul 1, 2024 | 12.82 |
| Jun 28, 2024 | 12.92 |
| Jun 27, 2024 | 13.01 |
| Jun 26, 2024 | 13.10 |
| Jun 25, 2024 | 13.19 |
| Jun 24, 2024 | 13.27 |
| Jun 21, 2024 | 13.35 |
| Jun 20, 2024 | 13.43 |
| Jun 18, 2024 | 13.51 |
| Jun 17, 2024 | 13.59 |
| Jun 14, 2024 | 13.66 |
| Jun 13, 2024 | 13.71 |
| Jun 12, 2024 | 13.76 |
| Jun 11, 2024 | 13.81 |
| Jun 10, 2024 | 13.85 |
| Jun 7, 2024 | 13.90 |
| Jun 6, 2024 | 13.95 |
| Jun 5, 2024 | 14.00 |
| Jun 4, 2024 | 14.06 |
| Jun 3, 2024 | 14.12 |
| May 31, 2024 | 14.17 |
| May 30, 2024 | 14.21 |
| May 29, 2024 | 14.23 |
| May 28, 2024 | 14.25 |
| May 24, 2024 | 14.27 |
| May 23, 2024 | 14.28 |
| May 22, 2024 | 14.28 |
| May 21, 2024 | 14.28 |
| May 20, 2024 | 14.30 |
| May 17, 2024 | 14.31 |
| May 16, 2024 | 14.32 |
| May 15, 2024 | 14.31 |
| May 14, 2024 | 14.29 |
| May 13, 2024 | 14.27 |
| May 10, 2024 | 14.25 |
| May 9, 2024 | 14.23 |
| May 8, 2024 | 14.19 |
| May 7, 2024 | 14.16 |
| May 6, 2024 | 14.11 |
| May 3, 2024 | 14.08 |
| May 2, 2024 | 14.05 |
| May 1, 2024 | 13.97 |
| Apr 30, 2024 | 13.89 |
| Apr 29, 2024 | 13.80 |
| Apr 26, 2024 | 13.71 |
| Apr 25, 2024 | 13.62 |
| Apr 24, 2024 | 13.53 |
| Apr 23, 2024 | 13.45 |
| Apr 22, 2024 | 13.39 |
| Apr 19, 2024 | 13.34 |
| Apr 18, 2024 | 13.27 |
| Apr 17, 2024 | 13.20 |
| Apr 16, 2024 | 13.13 |
| Apr 15, 2024 | 13.09 |
| Apr 12, 2024 | 13.05 |
| Apr 11, 2024 | 13.01 |
| Apr 10, 2024 | 12.97 |
| Apr 9, 2024 | 12.93 |
| Apr 8, 2024 | 12.89 |
| Apr 5, 2024 | 12.85 |
| Apr 4, 2024 | 12.81 |
| Apr 3, 2024 | 12.78 |
| Apr 2, 2024 | 12.77 |
| Apr 1, 2024 | 12.75 |
| Mar 28, 2024 | 12.72 |
| Mar 27, 2024 | 12.69 |
| Mar 26, 2024 | 12.65 |
| Mar 25, 2024 | 12.61 |
| Mar 22, 2024 | 12.56 |
| Mar 21, 2024 | 12.51 |
| Mar 20, 2024 | 12.45 |
| Mar 19, 2024 | 12.40 |
| Mar 18, 2024 | 12.36 |
| Mar 15, 2024 | 12.32 |
| Mar 14, 2024 | 12.27 |
| Mar 13, 2024 | 12.23 |
| Mar 12, 2024 | 12.19 |
| Mar 11, 2024 | 12.16 |
| Mar 8, 2024 | 12.11 |
| Mar 7, 2024 | 12.05 |
| Mar 6, 2024 | 11.98 |
| Mar 5, 2024 | 11.93 |
| Mar 4, 2024 | 11.88 |
| Mar 1, 2024 | 11.81 |
| Feb 29, 2024 | 11.74 |
| Feb 28, 2024 | 11.66 |
| Feb 27, 2024 | 11.58 |
| Feb 26, 2024 | 11.49 |
| Feb 23, 2024 | 11.38 |
| Feb 22, 2024 | 11.27 |
| Feb 21, 2024 | 11.15 |
| Feb 20, 2024 | 11.04 |
| Feb 16, 2024 | 10.93 |
| Feb 15, 2024 | 10.82 |
| Feb 14, 2024 | 10.70 |
| Feb 13, 2024 | 10.59 |
| Feb 12, 2024 | 10.50 |
| Feb 9, 2024 | 10.40 |
| Feb 8, 2024 | 10.31 |
| Feb 7, 2024 | 10.22 |
| Feb 6, 2024 | 10.12 |
| Feb 5, 2024 | 10.02 |
| Feb 2, 2024 | 9.91 |
| Feb 1, 2024 | 9.82 |
| Jan 31, 2024 | 9.72 |
| Jan 30, 2024 | 9.62 |
| Jan 29, 2024 | 9.53 |
| Jan 26, 2024 | 9.42 |
| Jan 25, 2024 | 9.32 |
| Jan 24, 2024 | 9.22 |
| Jan 23, 2024 | 9.12 |
| Jan 22, 2024 | 9.02 |
| Jan 19, 2024 | 8.93 |
| Jan 18, 2024 | 8.84 |
| Jan 17, 2024 | 8.76 |
| Jan 16, 2024 | 8.67 |
| Jan 12, 2024 | 8.58 |
| Jan 11, 2024 | 8.48 |
| Jan 10, 2024 | 8.39 |
| Jan 9, 2024 | 8.29 |
| Jan 8, 2024 | 8.19 |
| Jan 5, 2024 | 8.10 |
| Jan 4, 2024 | 8.02 |
| Jan 3, 2024 | 7.94 |
| Jan 2, 2024 | 7.85 |
| Dec 29, 2023 | 7.75 |
| Dec 28, 2023 | 7.65 |
| Dec 27, 2023 | 7.55 |
| Dec 26, 2023 | 7.46 |
| Dec 22, 2023 | 7.36 |
| Dec 21, 2023 | 7.27 |
| Dec 20, 2023 | 7.20 |
| Dec 19, 2023 | 7.13 |
| Dec 18, 2023 | 7.05 |
| Dec 15, 2023 | 6.97 |
| Dec 14, 2023 | 6.89 |
| Dec 13, 2023 | 6.82 |
| Dec 12, 2023 | 6.75 |
| Dec 11, 2023 | 6.69 |
| Dec 8, 2023 | 6.63 |
| Dec 7, 2023 | 6.58 |
| Dec 6, 2023 | 6.55 |
| Dec 5, 2023 | 6.54 |
| Dec 4, 2023 | 6.52 |
| Dec 1, 2023 | 6.51 |
| Nov 30, 2023 | 6.50 |
| Nov 29, 2023 | 6.49 |
| Nov 28, 2023 | 6.47 |
| Nov 27, 2023 | 6.44 |
| Nov 24, 2023 | 6.42 |
| Nov 22, 2023 | 6.40 |
| Nov 21, 2023 | 6.38 |
| Nov 20, 2023 | 6.37 |
| Nov 17, 2023 | 6.34 |
| Nov 16, 2023 | 6.32 |
| Nov 15, 2023 | 6.30 |
| Nov 14, 2023 | 6.29 |
| Nov 13, 2023 | 6.28 |
| Nov 10, 2023 | 6.27 |
| Nov 9, 2023 | 6.26 |
| Nov 8, 2023 | 6.26 |
| Nov 7, 2023 | 6.27 |
| Nov 6, 2023 | 6.27 |
| Nov 3, 2023 | 6.28 |
| Nov 2, 2023 | 6.29 |
| Nov 1, 2023 | 6.30 |
| Oct 31, 2023 | 6.30 |
| Oct 30, 2023 | 6.31 |
| Oct 27, 2023 | 6.32 |
| Oct 26, 2023 | 6.34 |
| Oct 25, 2023 | 6.36 |
| Oct 24, 2023 | 6.37 |
| Oct 23, 2023 | 6.37 |
| Oct 20, 2023 | 6.37 |
| Oct 19, 2023 | 6.37 |
| Oct 18, 2023 | 6.37 |
| Oct 17, 2023 | 6.35 |
| Oct 16, 2023 | 6.33 |
| Oct 13, 2023 | 6.31 |
| Oct 12, 2023 | 6.28 |
| Oct 11, 2023 | 6.25 |
| Oct 10, 2023 | 6.22 |
| Oct 9, 2023 | 6.19 |
| Oct 6, 2023 | 6.17 |
| Oct 5, 2023 | 6.15 |
| Oct 4, 2023 | 6.15 |
| Oct 3, 2023 | 6.15 |
| Oct 2, 2023 | 6.14 |
| Sep 29, 2023 | 6.16 |
| Sep 28, 2023 | 6.17 |
| Sep 27, 2023 | 6.18 |
| Sep 26, 2023 | 6.20 |
| Sep 25, 2023 | 6.21 |
| Sep 22, 2023 | 6.22 |
| Sep 21, 2023 | 6.24 |
| Sep 20, 2023 | 6.24 |
| Sep 19, 2023 | 6.25 |
| Sep 18, 2023 | 6.26 |
| Sep 15, 2023 | 6.26 |
| Sep 14, 2023 | 6.26 |
| Sep 13, 2023 | 6.27 |
| Sep 12, 2023 | 6.27 |
| Sep 11, 2023 | 6.27 |
| Sep 8, 2023 | 6.27 |
| Sep 7, 2023 | 6.27 |
| Sep 6, 2023 | 6.27 |
| Sep 5, 2023 | 6.27 |
| Sep 1, 2023 | 6.27 |
| Aug 31, 2023 | 6.27 |
| Aug 30, 2023 | 6.27 |
| Aug 29, 2023 | 6.27 |
| Aug 28, 2023 | 6.27 |
| Aug 25, 2023 | 6.28 |
| Aug 24, 2023 | 6.28 |
| Aug 23, 2023 | 6.28 |
| Aug 22, 2023 | 6.28 |
| Aug 21, 2023 | 6.28 |
| Aug 18, 2023 | 6.28 |
| Aug 17, 2023 | 6.28 |
| Aug 16, 2023 | 6.28 |
| Aug 15, 2023 | 6.28 |
| Aug 14, 2023 | 6.28 |
| Aug 11, 2023 | 6.28 |
| Aug 10, 2023 | 6.28 |
| Aug 9, 2023 | 6.28 |
| Aug 8, 2023 | 6.28 |
| Aug 7, 2023 | 6.28 |
| Aug 4, 2023 | 6.28 |
| Aug 3, 2023 | 6.28 |
| Aug 2, 2023 | 6.28 |
| Aug 1, 2023 | 6.28 |
| Jul 31, 2023 | 6.28 |
| Jul 28, 2023 | 6.28 |
| Jul 27, 2023 | 6.29 |
| Jul 26, 2023 | 6.30 |
| Jul 25, 2023 | 6.30 |
| Jul 24, 2023 | 6.31 |
| Jul 21, 2023 | 6.31 |
| Jul 20, 2023 | 6.31 |
| Jul 19, 2023 | 6.31 |
| Jul 18, 2023 | 6.31 |
| Jul 17, 2023 | 6.31 |
| Jul 14, 2023 | 6.31 |
| Jul 13, 2023 | 6.32 |
| Jul 12, 2023 | 6.33 |
| Jul 11, 2023 | 6.34 |
| Jul 10, 2023 | 6.35 |
| Jul 7, 2023 | 6.37 |
| Jul 6, 2023 | 6.39 |
| Jul 5, 2023 | 6.40 |
| Jul 3, 2023 | 6.41 |
| Jun 30, 2023 | 6.43 |
| Jun 29, 2023 | 6.45 |
| Jun 28, 2023 | 6.46 |
| Jun 27, 2023 | 6.48 |
| Jun 26, 2023 | 6.50 |
| Jun 23, 2023 | 6.52 |
| Jun 22, 2023 | 6.54 |
| Jun 21, 2023 | 6.55 |
| Jun 20, 2023 | 6.58 |
| Jun 16, 2023 | 6.59 |
| Jun 15, 2023 | 6.59 |
| Jun 14, 2023 | 6.58 |
| Jun 13, 2023 | 6.58 |
| Jun 12, 2023 | 6.58 |
| Jun 9, 2023 | 6.59 |
| Jun 8, 2023 | 6.61 |
| Jun 7, 2023 | 6.63 |
| Jun 6, 2023 | 6.64 |
| Jun 5, 2023 | 6.64 |
| Jun 2, 2023 | 6.65 |
| Jun 1, 2023 | 6.67 |
| May 31, 2023 | 6.71 |
| May 30, 2023 | 6.76 |
| May 26, 2023 | 6.81 |
| May 25, 2023 | 6.85 |
| May 24, 2023 | 6.90 |
| May 23, 2023 | 6.95 |
| May 22, 2023 | 6.99 |
| May 19, 2023 | 7.03 |
| May 18, 2023 | 7.08 |
| May 17, 2023 | 7.13 |
| May 16, 2023 | 7.17 |
| May 15, 2023 | 7.21 |
| May 12, 2023 | 7.24 |
| May 11, 2023 | 7.28 |
| May 10, 2023 | 7.32 |
| May 9, 2023 | 7.37 |
| May 8, 2023 | 7.42 |
| May 5, 2023 | 7.47 |
| May 4, 2023 | 7.51 |
| May 3, 2023 | 7.56 |
| May 2, 2023 | 7.60 |
| May 1, 2023 | 7.65 |
| Apr 28, 2023 | 7.70 |
| Apr 27, 2023 | 7.76 |
| Apr 26, 2023 | 7.81 |
| Apr 25, 2023 | 7.87 |
| Apr 24, 2023 | 7.92 |
| Apr 21, 2023 | 7.97 |
| Apr 20, 2023 | 8.01 |
| Apr 19, 2023 | 8.07 |
| Apr 18, 2023 | 8.13 |
| Apr 17, 2023 | 8.19 |
| Apr 14, 2023 | 8.24 |
| Apr 13, 2023 | 8.30 |
| Apr 12, 2023 | 8.36 |
| Apr 11, 2023 | 8.43 |
| Apr 10, 2023 | 8.51 |
| Apr 6, 2023 | 8.59 |
| Apr 5, 2023 | 8.67 |
| Apr 4, 2023 | 8.75 |
| Apr 3, 2023 | 8.83 |
| Mar 31, 2023 | 8.91 |
| Mar 30, 2023 | 8.99 |
| Mar 29, 2023 | 9.07 |
| Mar 28, 2023 | 9.15 |
| Mar 27, 2023 | 9.23 |
| Mar 24, 2023 | 9.30 |
| Mar 23, 2023 | 9.38 |
| Mar 22, 2023 | 9.45 |
| Mar 21, 2023 | 9.53 |
| Mar 20, 2023 | 9.60 |
| Mar 17, 2023 | 9.67 |
| Mar 16, 2023 | 9.74 |
| Mar 15, 2023 | 9.80 |
| Mar 14, 2023 | 9.87 |
| Mar 13, 2023 | 9.93 |
| Mar 10, 2023 | 9.99 |
| Mar 9, 2023 | 10.05 |
| Mar 8, 2023 | 10.10 |
| Mar 7, 2023 | 10.15 |
| Mar 6, 2023 | 10.19 |
| Mar 3, 2023 | 10.22 |
| Mar 2, 2023 | 10.26 |
| Mar 1, 2023 | 10.30 |
| Feb 28, 2023 | 10.34 |
| Feb 27, 2023 | 10.38 |
| Feb 24, 2023 | 10.41 |
| Feb 23, 2023 | 10.44 |
| Feb 22, 2023 | 10.46 |
| Feb 21, 2023 | 10.49 |
| Feb 17, 2023 | 10.51 |
| Feb 16, 2023 | 10.53 |
| Feb 15, 2023 | 10.56 |
| Feb 14, 2023 | 10.58 |
| Feb 13, 2023 | 10.61 |
| Feb 10, 2023 | 10.64 |
| Feb 9, 2023 | 10.67 |
| Feb 8, 2023 | 10.71 |
| Feb 7, 2023 | 10.75 |
| Feb 6, 2023 | 10.78 |
| Feb 3, 2023 | 10.82 |
| Feb 2, 2023 | 10.86 |
| Feb 1, 2023 | 10.90 |
| Jan 31, 2023 | 10.94 |
| Jan 30, 2023 | 10.97 |
| Jan 27, 2023 | 11.00 |
| Jan 26, 2023 | 11.04 |
| Jan 25, 2023 | 11.08 |
| Jan 24, 2023 | 11.11 |
| Jan 23, 2023 | 11.15 |
| Jan 20, 2023 | 11.19 |
| Jan 19, 2023 | 11.23 |
| Jan 18, 2023 | 11.28 |
| Jan 17, 2023 | 11.32 |
| Jan 13, 2023 | 11.36 |
| Jan 12, 2023 | 11.40 |
| Jan 11, 2023 | 11.44 |
| Jan 10, 2023 | 11.50 |
| Jan 9, 2023 | 11.55 |
| Jan 6, 2023 | 11.59 |
| Jan 5, 2023 | 11.63 |
| Jan 4, 2023 | 11.66 |
| Jan 3, 2023 | 11.67 |
| Dec 30, 2022 | 11.69 |
| Dec 29, 2022 | 11.69 |
| Dec 28, 2022 | 11.69 |
| Dec 27, 2022 | 11.70 |
| Dec 23, 2022 | 11.70 |
| Dec 22, 2022 | 11.69 |
| Dec 21, 2022 | 11.69 |
| Dec 20, 2022 | 11.67 |
| Dec 19, 2022 | 11.67 |
| Dec 16, 2022 | 11.68 |
| Dec 15, 2022 | 11.70 |
| Dec 14, 2022 | 11.71 |
| Dec 13, 2022 | 11.72 |
| Dec 12, 2022 | 11.72 |
| Dec 9, 2022 | 11.72 |
| Dec 8, 2022 | 11.73 |
| Dec 7, 2022 | 11.73 |
| Dec 6, 2022 | 11.73 |
| Dec 5, 2022 | 11.73 |
| Dec 2, 2022 | 11.71 |
| Dec 1, 2022 | 11.71 |
| Nov 30, 2022 | 11.70 |
| Nov 29, 2022 | 11.68 |
| Nov 28, 2022 | 11.67 |
| Nov 25, 2022 | 11.67 |
| Nov 23, 2022 | 11.65 |
| Nov 22, 2022 | 11.64 |
| Nov 21, 2022 | 11.61 |
| Nov 18, 2022 | 11.59 |
| Nov 17, 2022 | 11.57 |
| Nov 16, 2022 | 11.54 |
| Nov 15, 2022 | 11.51 |
| Nov 14, 2022 | 11.48 |
| Nov 11, 2022 | 11.43 |
| Nov 10, 2022 | 11.37 |
| Nov 9, 2022 | 11.31 |
| Nov 8, 2022 | 11.25 |
| Nov 7, 2022 | 11.18 |
| Nov 4, 2022 | 11.12 |
| Nov 3, 2022 | 11.07 |
| Nov 2, 2022 | 11.00 |
| Nov 1, 2022 | 10.94 |
| Oct 31, 2022 | 10.89 |
| Oct 28, 2022 | 10.85 |
| Oct 27, 2022 | 10.80 |
| Oct 26, 2022 | 10.76 |
| Oct 25, 2022 | 10.71 |
| Oct 24, 2022 | 10.66 |
| Oct 21, 2022 | 10.62 |
| Oct 20, 2022 | 10.58 |
| Oct 19, 2022 | 10.55 |
| Oct 18, 2022 | 10.51 |
| Oct 17, 2022 | 10.47 |
| Oct 14, 2022 | 10.44 |
| Oct 13, 2022 | 10.41 |
| Oct 12, 2022 | 10.38 |
| Oct 11, 2022 | 10.36 |
| Oct 10, 2022 | 10.35 |
| Oct 7, 2022 | 10.34 |
| Oct 6, 2022 | 10.34 |
| Oct 5, 2022 | 10.33 |
| Oct 4, 2022 | 10.32 |
| Oct 3, 2022 | 10.30 |
| Sep 30, 2022 | 10.30 |
| Sep 29, 2022 | 10.29 |
| Sep 28, 2022 | 10.30 |
| Sep 27, 2022 | 10.32 |
| Sep 26, 2022 | 10.34 |
| Sep 23, 2022 | 10.37 |
| Sep 22, 2022 | 10.40 |
| Sep 21, 2022 | 10.43 |
| Sep 20, 2022 | 10.46 |
| Sep 19, 2022 | 10.49 |
| Sep 16, 2022 | 10.52 |
| Sep 15, 2022 | 10.55 |
| Sep 14, 2022 | 10.56 |
| Sep 13, 2022 | 10.58 |
| Sep 12, 2022 | 10.62 |
| Sep 9, 2022 | 10.64 |
| Sep 8, 2022 | 10.66 |
| Sep 7, 2022 | 10.69 |
| Sep 6, 2022 | 10.74 |
| Sep 2, 2022 | 10.80 |
| Sep 1, 2022 | 10.83 |
| Aug 31, 2022 | 10.87 |
| Aug 30, 2022 | 10.92 |
| Aug 29, 2022 | 10.98 |
| Aug 26, 2022 | 11.03 |
| Aug 25, 2022 | 11.10 |
| Aug 24, 2022 | 11.14 |
| Aug 23, 2022 | 11.17 |
| Aug 22, 2022 | 11.20 |
| Aug 19, 2022 | 11.26 |
| Aug 18, 2022 | 11.29 |
| Aug 17, 2022 | 11.33 |
| Aug 16, 2022 | 11.37 |
| Aug 15, 2022 | 11.41 |
| Aug 12, 2022 | 11.45 |
| Aug 11, 2022 | 11.49 |
| Aug 10, 2022 | 11.56 |
| Aug 9, 2022 | 11.62 |
| Aug 8, 2022 | 11.68 |
| Aug 5, 2022 | 11.73 |
| Aug 4, 2022 | 11.77 |
| Aug 3, 2022 | 11.85 |
| Aug 2, 2022 | 11.93 |
| Aug 1, 2022 | 12.02 |
| Jul 29, 2022 | 12.10 |
| Jul 28, 2022 | 12.18 |
| Jul 27, 2022 | 12.23 |
| Jul 26, 2022 | 12.29 |
| Jul 25, 2022 | 12.36 |
| Jul 22, 2022 | 12.42 |
| Jul 21, 2022 | 12.49 |
| Jul 20, 2022 | 12.54 |
| Jul 19, 2022 | 12.59 |
| Jul 18, 2022 | 12.64 |
| Jul 15, 2022 | 12.69 |
| Jul 14, 2022 | 12.74 |
| Jul 13, 2022 | 12.78 |
| Jul 12, 2022 | 12.82 |
| Jul 11, 2022 | 12.88 |
| Jul 8, 2022 | 12.94 |
| Jul 7, 2022 | 12.99 |
| Jul 6, 2022 | 13.04 |
| Jul 5, 2022 | 13.10 |
| Jul 1, 2022 | 13.15 |
| Jun 30, 2022 | 13.21 |
| Jun 29, 2022 | 13.26 |
| Jun 28, 2022 | 13.32 |
| Jun 27, 2022 | 13.38 |
| Jun 24, 2022 | 13.46 |
| Jun 23, 2022 | 13.54 |
| Jun 22, 2022 | 13.62 |
| Jun 21, 2022 | 13.70 |
| Jun 17, 2022 | 13.78 |
| Jun 16, 2022 | 13.87 |
| Jun 15, 2022 | 13.97 |
| Jun 14, 2022 | 14.06 |
| Jun 13, 2022 | 14.15 |
| Jun 10, 2022 | 14.26 |
| Jun 9, 2022 | 14.35 |
| Jun 8, 2022 | 14.46 |
| Jun 7, 2022 | 14.57 |
| Jun 6, 2022 | 14.68 |
| Jun 3, 2022 | 14.81 |
| Jun 2, 2022 | 14.93 |
| Jun 1, 2022 | 15.05 |
| May 31, 2022 | 15.17 |
| May 27, 2022 | 15.30 |
| May 26, 2022 | 15.42 |
| May 25, 2022 | 15.56 |
| May 24, 2022 | 15.70 |
| May 23, 2022 | 15.84 |
| May 20, 2022 | 15.98 |
| May 19, 2022 | 16.11 |
| May 18, 2022 | 16.25 |
| May 17, 2022 | 16.39 |
| May 16, 2022 | 16.52 |
| May 13, 2022 | 16.65 |
| May 12, 2022 | 16.78 |
| May 11, 2022 | 16.93 |
| May 10, 2022 | 17.07 |
| May 9, 2022 | 17.22 |
| May 6, 2022 | 17.37 |
| May 5, 2022 | 17.50 |
| May 4, 2022 | 17.70 |
| May 3, 2022 | 17.88 |
| May 2, 2022 | 18.09 |
| Apr 29, 2022 | 18.29 |
| Apr 28, 2022 | 18.48 |
| Apr 27, 2022 | 18.63 |
| Apr 26, 2022 | 18.80 |
| Apr 25, 2022 | 18.97 |
| Apr 22, 2022 | 19.14 |
| Apr 21, 2022 | 19.33 |
| Apr 20, 2022 | 19.52 |
| Apr 19, 2022 | 19.72 |
| Apr 18, 2022 | 19.93 |
| Apr 14, 2022 | 20.14 |
| Apr 13, 2022 | 20.37 |
| Apr 12, 2022 | 20.60 |
| Apr 11, 2022 | 20.85 |
| Apr 8, 2022 | 21.13 |
| Apr 7, 2022 | 21.43 |
| Apr 6, 2022 | 21.71 |
| Apr 5, 2022 | 21.96 |
| Apr 4, 2022 | 22.19 |
| Apr 1, 2022 | 22.41 |
| Mar 31, 2022 | 22.75 |
| Mar 30, 2022 | 23.09 |
| Mar 29, 2022 | 23.44 |
| Mar 28, 2022 | 23.87 |
| Mar 25, 2022 | 24.28 |
| Mar 24, 2022 | 24.69 |
| Mar 23, 2022 | 25.06 |
| Mar 22, 2022 | 25.45 |
| Mar 21, 2022 | 25.81 |
| Mar 18, 2022 | 26.18 |
| Mar 17, 2022 | 26.53 |
| Mar 16, 2022 | 26.88 |
| Mar 15, 2022 | 27.24 |
| Mar 14, 2022 | 27.62 |
| Mar 11, 2022 | 28.01 |
| Mar 10, 2022 | 28.37 |
| Mar 9, 2022 | 28.77 |
| Mar 8, 2022 | 29.18 |
| Mar 7, 2022 | 29.60 |
| Mar 4, 2022 | 30.02 |
| Mar 3, 2022 | 30.47 |
| Mar 2, 2022 | 30.90 |
| Mar 1, 2022 | 31.35 |
| Feb 28, 2022 | 31.86 |
| Feb 25, 2022 | 32.42 |
| Feb 24, 2022 | 32.96 |
| Feb 23, 2022 | 33.54 |
| Feb 22, 2022 | 34.12 |
| Feb 18, 2022 | 34.70 |
| Feb 17, 2022 | 35.30 |
| Feb 16, 2022 | 35.91 |
| Feb 15, 2022 | 36.51 |
| Feb 14, 2022 | 37.14 |
| Feb 11, 2022 | 37.77 |
| Feb 10, 2022 | 38.38 |
| Feb 9, 2022 | 38.97 |
| Feb 8, 2022 | 39.59 |
| Feb 7, 2022 | 40.26 |
| Feb 4, 2022 | 40.90 |
| Feb 3, 2022 | 41.55 |
| Feb 2, 2022 | 42.19 |
| Feb 1, 2022 | 42.83 |
| Jan 31, 2022 | 43.42 |
| Jan 28, 2022 | 44.00 |
| Jan 27, 2022 | 44.60 |
| Jan 26, 2022 | 45.18 |
| Jan 25, 2022 | 45.76 |
| Jan 24, 2022 | 46.31 |
| Jan 21, 2022 | 46.85 |
| Jan 20, 2022 | 47.42 |
| Jan 19, 2022 | 48.01 |
| Jan 18, 2022 | 48.58 |
| Jan 14, 2022 | 49.15 |
| Jan 13, 2022 | 49.71 |
| Jan 12, 2022 | 50.25 |
| Jan 11, 2022 | 50.69 |
| Jan 10, 2022 | 51.08 |
| Jan 7, 2022 | 51.56 |
| Jan 6, 2022 | 52.05 |
| Jan 5, 2022 | 52.51 |
| Jan 4, 2022 | 52.98 |
| Jan 3, 2022 | 53.44 |
| Dec 31, 2021 | 53.87 |
| Dec 30, 2021 | 54.31 |
| Dec 29, 2021 | 54.74 |
| Dec 28, 2021 | 55.19 |
| Dec 27, 2021 | 55.63 |
| Dec 23, 2021 | 56.05 |
| Dec 22, 2021 | 56.43 |
| Dec 21, 2021 | 56.82 |
| Dec 20, 2021 | 57.18 |
| Dec 17, 2021 | 57.54 |
| Dec 16, 2021 | 57.89 |
| Dec 15, 2021 | 58.22 |
| Dec 14, 2021 | 58.55 |
| Dec 13, 2021 | 58.91 |
| Dec 10, 2021 | 59.28 |
| Dec 9, 2021 | 59.55 |
| Dec 8, 2021 | 59.81 |
| Dec 7, 2021 | 60.03 |
| Dec 6, 2021 | 60.24 |
| Dec 3, 2021 | 60.45 |
| Dec 2, 2021 | 60.69 |
| Dec 1, 2021 | 60.92 |
| Nov 30, 2021 | 61.17 |
| Nov 29, 2021 | 61.41 |
| Nov 26, 2021 | 61.63 |
| Nov 24, 2021 | 61.84 |
| Nov 23, 2021 | 62.09 |
| Nov 22, 2021 | 62.29 |
| Nov 19, 2021 | 62.48 |
| Nov 18, 2021 | 62.65 |
| Nov 17, 2021 | 62.76 |
| Nov 16, 2021 | 62.87 |
| Nov 15, 2021 | 62.99 |
| Nov 12, 2021 | 63.08 |
| Nov 11, 2021 | 63.16 |
| Nov 10, 2021 | 63.29 |
| Nov 9, 2021 | 63.46 |
| Nov 8, 2021 | 63.64 |
| Nov 5, 2021 | 63.73 |
| Nov 4, 2021 | 63.81 |
| Nov 3, 2021 | 63.87 |
| Nov 2, 2021 | 63.85 |
| Nov 1, 2021 | 63.86 |
| Oct 29, 2021 | 63.88 |
| Oct 28, 2021 | 63.92 |
| Oct 27, 2021 | 63.93 |
| Oct 26, 2021 | 63.97 |
| Oct 25, 2021 | 63.97 |
| Oct 22, 2021 | 63.97 |
| Oct 21, 2021 | 63.99 |
| Oct 20, 2021 | 64.01 |
| Oct 19, 2021 | 64.03 |
| Oct 18, 2021 | 64.05 |
| Oct 15, 2021 | 64.06 |
| Oct 14, 2021 | 63.99 |
| Oct 13, 2021 | 63.93 |
| Oct 12, 2021 | 63.89 |
| Oct 11, 2021 | 63.86 |
| Oct 8, 2021 | 63.81 |
| Oct 7, 2021 | 63.75 |
| Oct 6, 2021 | 63.66 |
| Oct 5, 2021 | 63.53 |
| Oct 4, 2021 | 63.31 |
| Oct 1, 2021 | 63.15 |
| Sep 30, 2021 | 63.01 |
| Sep 29, 2021 | 62.89 |
| Sep 28, 2021 | 62.81 |
| Sep 27, 2021 | 62.69 |
| Sep 24, 2021 | 62.54 |
| Sep 23, 2021 | 62.42 |
| Sep 22, 2021 | 62.26 |
| Sep 21, 2021 | 62.11 |
| Sep 20, 2021 | 62.07 |
| Sep 17, 2021 | 62.02 |
| Sep 16, 2021 | 61.91 |
| Sep 15, 2021 | 61.77 |
| Sep 14, 2021 | 61.62 |
| Sep 13, 2021 | 61.46 |
| Sep 10, 2021 | 61.26 |
| Sep 9, 2021 | 61.03 |
| Sep 8, 2021 | 60.83 |
| Sep 7, 2021 | 60.70 |
| Sep 3, 2021 | 60.56 |
| Sep 2, 2021 | 60.43 |
| Sep 1, 2021 | 60.28 |
| Aug 31, 2021 | 60.15 |
| Aug 30, 2021 | 60.09 |
| Aug 27, 2021 | 60.09 |
| Aug 26, 2021 | 60.03 |
| Aug 25, 2021 | 60.03 |
| Aug 24, 2021 | 60.05 |
| Aug 23, 2021 | 60.04 |
| Aug 20, 2021 | 60.05 |
| Aug 19, 2021 | 60.11 |
| Aug 18, 2021 | 60.18 |
| Aug 17, 2021 | 60.16 |
| Aug 16, 2021 | 60.16 |
| Aug 13, 2021 | 60.12 |
| Aug 12, 2021 | 60.11 |
| Aug 11, 2021 | 60.14 |
| Aug 10, 2021 | 60.12 |
| Aug 9, 2021 | 60.20 |
| Aug 6, 2021 | 60.35 |
| Aug 5, 2021 | 60.47 |
| Aug 4, 2021 | 60.57 |
| Aug 3, 2021 | 60.70 |
| Aug 2, 2021 | 60.85 |
| Jul 30, 2021 | 60.98 |
| Jul 29, 2021 | 61.13 |
| Jul 28, 2021 | 61.23 |
| Jul 27, 2021 | 61.34 |
| Jul 26, 2021 | 61.59 |
| Jul 23, 2021 | 61.85 |
| Jul 22, 2021 | 62.08 |
| Jul 21, 2021 | 62.36 |
| Jul 20, 2021 | 62.58 |
| Jul 19, 2021 | 62.84 |
| Jul 16, 2021 | 63.06 |
| Jul 15, 2021 | 63.27 |
| Jul 14, 2021 | 63.51 |
| Jul 13, 2021 | 63.86 |
| Jul 12, 2021 | 64.17 |
| Jul 9, 2021 | 64.47 |
| Jul 8, 2021 | 64.72 |
| Jul 7, 2021 | 64.99 |
| Jul 6, 2021 | 65.25 |
| Jul 2, 2021 | 65.45 |
| Jul 1, 2021 | 65.71 |
| Jun 30, 2021 | 66.00 |
| Jun 29, 2021 | 66.25 |
| Jun 28, 2021 | 66.52 |
| Jun 25, 2021 | 66.76 |
| Jun 24, 2021 | 66.98 |
| Jun 23, 2021 | 67.24 |
| Jun 22, 2021 | 67.50 |
| Jun 21, 2021 | 67.70 |
| Jun 18, 2021 | 67.91 |
| Jun 17, 2021 | 68.13 |
| Jun 16, 2021 | 68.34 |
| Jun 15, 2021 | 68.56 |
| Jun 14, 2021 | 68.79 |
| Jun 11, 2021 | 69.01 |
| Jun 10, 2021 | 69.25 |
| Jun 9, 2021 | 69.48 |
| Jun 8, 2021 | 69.71 |
| Jun 7, 2021 | 69.94 |
| Jun 4, 2021 | 70.21 |
| Jun 3, 2021 | 70.52 |
| Jun 2, 2021 | 70.83 |
| Jun 1, 2021 | 71.11 |
| May 28, 2021 | 71.43 |
| May 27, 2021 | 71.72 |
| May 26, 2021 | 71.96 |
| May 25, 2021 | 72.27 |
| May 24, 2021 | 72.63 |
| May 21, 2021 | 72.94 |
| May 20, 2021 | 73.23 |
| May 19, 2021 | 73.55 |
| May 18, 2021 | 73.90 |
| May 17, 2021 | 74.27 |
| May 14, 2021 | 74.55 |
| May 13, 2021 | 74.83 |
| May 12, 2021 | 75.21 |
| May 11, 2021 | 75.53 |
| May 10, 2021 | 75.74 |
| May 7, 2021 | 75.92 |
| May 6, 2021 | 76.07 |
| May 5, 2021 | 76.57 |
| May 4, 2021 | 76.76 |
| May 3, 2021 | 76.87 |
| Apr 30, 2021 | 76.94 |
| Apr 29, 2021 | 77.05 |
| Apr 28, 2021 | 77.06 |
| Apr 27, 2021 | 77.14 |
| Apr 26, 2021 | 77.23 |
| Apr 23, 2021 | 77.33 |
| Apr 22, 2021 | 77.38 |
| Apr 21, 2021 | 77.43 |
| Apr 20, 2021 | 77.61 |
| Apr 19, 2021 | 77.88 |
| Apr 16, 2021 | 78.06 |
| Apr 15, 2021 | 78.16 |
| Apr 14, 2021 | 78.20 |
| Apr 13, 2021 | 78.26 |
| Apr 12, 2021 | 78.22 |
| Apr 9, 2021 | 78.15 |
| Apr 8, 2021 | 78.03 |
| Apr 7, 2021 | 77.79 |
| Apr 6, 2021 | 77.58 |
| Apr 5, 2021 | 77.30 |
| Apr 1, 2021 | 77.01 |
| Mar 31, 2021 | 76.72 |
| Mar 30, 2021 | 76.42 |
| Mar 29, 2021 | 76.15 |
| Mar 26, 2021 | 75.89 |
| Mar 25, 2021 | 75.63 |
| Mar 24, 2021 | 75.35 |
| Mar 23, 2021 | 75.13 |
| Mar 22, 2021 | 74.88 |
| Mar 19, 2021 | 74.60 |
| Mar 18, 2021 | 74.39 |
| Mar 17, 2021 | 74.07 |
| Mar 16, 2021 | 73.69 |
| Mar 15, 2021 | 73.33 |
| Mar 12, 2021 | 72.98 |
| Mar 11, 2021 | 72.64 |
| Mar 10, 2021 | 72.27 |
| Mar 9, 2021 | 71.90 |
| Mar 8, 2021 | 71.53 |
| Mar 5, 2021 | 71.19 |
| Mar 4, 2021 | 70.86 |
| Mar 3, 2021 | 70.41 |
| Mar 2, 2021 | 69.94 |
| Mar 1, 2021 | 69.47 |
| Feb 26, 2021 | 68.94 |
| Feb 25, 2021 | 68.48 |
| Feb 24, 2021 | 67.99 |
| Feb 23, 2021 | 67.60 |
| Feb 22, 2021 | 67.23 |
| Feb 19, 2021 | 66.86 |
| Feb 18, 2021 | 66.38 |
| Feb 17, 2021 | 65.91 |
| Feb 16, 2021 | 65.45 |
| Feb 12, 2021 | 65.01 |
| Feb 11, 2021 | 64.56 |
| Feb 10, 2021 | 64.12 |
| Feb 9, 2021 | 63.70 |
| Feb 8, 2021 | 63.28 |
| Feb 5, 2021 | 62.82 |
| Feb 4, 2021 | 62.41 |
| Feb 3, 2021 | 62.01 |
| Feb 2, 2021 | 61.64 |
| Feb 1, 2021 | 61.27 |
| Jan 29, 2021 | 60.90 |
| Jan 28, 2021 | 60.53 |
| Jan 27, 2021 | 60.17 |
| Jan 26, 2021 | 59.82 |
| Jan 25, 2021 | 59.43 |
| Jan 22, 2021 | 59.02 |
| Jan 21, 2021 | 58.65 |
| Jan 20, 2021 | 58.28 |
| Jan 19, 2021 | 57.89 |
| Jan 15, 2021 | 57.49 |
| Jan 14, 2021 | 57.09 |
| Jan 13, 2021 | 56.71 |
| Jan 12, 2021 | 56.33 |
| Jan 11, 2021 | 55.91 |
| Jan 8, 2021 | 55.48 |
| Jan 7, 2021 | 55.09 |
| Jan 6, 2021 | 54.70 |
| Jan 5, 2021 | 54.27 |
| Jan 4, 2021 | 53.84 |
| Dec 31, 2020 | 53.44 |
| Dec 30, 2020 | 53.01 |
| Dec 29, 2020 | 52.57 |
| Dec 28, 2020 | 52.17 |
| Dec 24, 2020 | 51.77 |
| Dec 23, 2020 | 51.26 |
| Dec 22, 2020 | 50.72 |
| Dec 21, 2020 | 50.12 |
| Dec 18, 2020 | 49.61 |
| Dec 17, 2020 | 49.09 |
| Dec 16, 2020 | 48.52 |
| Dec 15, 2020 | 47.95 |
| Dec 14, 2020 | 47.44 |
| Dec 11, 2020 | 46.93 |
| Dec 10, 2020 | 46.42 |
| Dec 9, 2020 | 45.61 |
| Dec 8, 2020 | 45.09 |
| Dec 7, 2020 | 44.66 |