Alx Oncology Holdings (ALXO) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Alx Oncology Holdings | 189.80 Mn | 49.48 Mn | - | 1.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.88 |
| May 29, 2026 | 1.89 |
| May 28, 2026 | 1.89 |
| May 27, 2026 | 1.90 |
| May 26, 2026 | 1.90 |
| May 22, 2026 | 1.90 |
| May 21, 2026 | 1.90 |
| May 20, 2026 | 1.90 |
| May 19, 2026 | 1.91 |
| May 18, 2026 | 1.91 |
| May 15, 2026 | 1.91 |
| May 14, 2026 | 1.92 |
| May 13, 2026 | 1.92 |
| May 12, 2026 | 1.92 |
| May 11, 2026 | 1.92 |
| May 8, 2026 | 1.92 |
| May 7, 2026 | 1.93 |
| May 6, 2026 | 1.94 |
| May 5, 2026 | 1.95 |
| May 4, 2026 | 1.96 |
| May 1, 2026 | 1.97 |
| Apr 30, 2026 | 1.98 |
| Apr 29, 2026 | 2.00 |
| Apr 28, 2026 | 2.01 |
| Apr 27, 2026 | 2.02 |
| Apr 24, 2026 | 2.04 |
| Apr 23, 2026 | 2.05 |
| Apr 22, 2026 | 2.07 |
| Apr 21, 2026 | 2.09 |
| Apr 20, 2026 | 2.09 |
| Apr 17, 2026 | 2.10 |
| Apr 16, 2026 | 2.11 |
| Apr 15, 2026 | 2.11 |
| Apr 14, 2026 | 2.11 |
| Apr 13, 2026 | 2.11 |
| Apr 10, 2026 | 2.11 |
| Apr 9, 2026 | 2.10 |
| Apr 8, 2026 | 2.10 |
| Apr 7, 2026 | 2.09 |
| Apr 6, 2026 | 2.08 |
| Apr 2, 2026 | 2.07 |
| Apr 1, 2026 | 2.06 |
| Mar 31, 2026 | 2.05 |
| Mar 30, 2026 | 2.03 |
| Mar 27, 2026 | 2.02 |
| Mar 26, 2026 | 2.00 |
| Mar 25, 2026 | 1.99 |
| Mar 24, 2026 | 1.98 |
| Mar 23, 2026 | 1.97 |
| Mar 20, 2026 | 1.95 |
| Mar 19, 2026 | 1.93 |
| Mar 18, 2026 | 1.91 |
| Mar 17, 2026 | 1.89 |
| Mar 16, 2026 | 1.86 |
| Mar 13, 2026 | 1.85 |
| Mar 12, 2026 | 1.83 |
| Mar 11, 2026 | 1.81 |
| Mar 10, 2026 | 1.80 |
| Mar 9, 2026 | 1.78 |
| Mar 6, 2026 | 1.77 |
| Mar 5, 2026 | 1.76 |
| Mar 4, 2026 | 1.74 |
| Mar 3, 2026 | 1.73 |
| Mar 2, 2026 | 1.71 |
| Feb 27, 2026 | 1.70 |
| Feb 26, 2026 | 1.69 |
| Feb 25, 2026 | 1.67 |
| Feb 24, 2026 | 1.65 |
| Feb 23, 2026 | 1.63 |
| Feb 20, 2026 | 1.61 |
| Feb 19, 2026 | 1.59 |
| Feb 18, 2026 | 1.57 |
| Feb 17, 2026 | 1.55 |
| Feb 13, 2026 | 1.53 |
| Feb 12, 2026 | 1.51 |
| Feb 11, 2026 | 1.49 |
| Feb 10, 2026 | 1.47 |
| Feb 9, 2026 | 1.44 |
| Feb 6, 2026 | 1.43 |
| Feb 5, 2026 | 1.42 |
| Feb 4, 2026 | 1.40 |
| Feb 3, 2026 | 1.39 |
| Feb 2, 2026 | 1.38 |
| Jan 30, 2026 | 1.38 |
| Jan 29, 2026 | 1.38 |
| Jan 28, 2026 | 1.37 |
| Jan 27, 2026 | 1.37 |
| Jan 26, 2026 | 1.37 |
| Jan 23, 2026 | 1.36 |
| Jan 22, 2026 | 1.36 |
| Jan 21, 2026 | 1.36 |
| Jan 20, 2026 | 1.35 |
| Jan 16, 2026 | 1.35 |
| Jan 15, 2026 | 1.36 |
| Jan 14, 2026 | 1.36 |
| Jan 13, 2026 | 1.37 |
| Jan 12, 2026 | 1.37 |
| Jan 9, 2026 | 1.37 |
| Jan 8, 2026 | 1.38 |
| Jan 7, 2026 | 1.39 |
| Jan 6, 2026 | 1.40 |
| Jan 5, 2026 | 1.41 |
| Jan 2, 2026 | 1.42 |
| Dec 31, 2025 | 1.43 |
| Dec 30, 2025 | 1.44 |
| Dec 29, 2025 | 1.45 |
| Dec 26, 2025 | 1.45 |
| Dec 24, 2025 | 1.46 |
| Dec 23, 2025 | 1.47 |
| Dec 22, 2025 | 1.48 |
| Dec 19, 2025 | 1.48 |
| Dec 18, 2025 | 1.49 |
| Dec 17, 2025 | 1.50 |
| Dec 16, 2025 | 1.51 |
| Dec 15, 2025 | 1.52 |
| Dec 12, 2025 | 1.54 |
| Dec 11, 2025 | 1.55 |
| Dec 10, 2025 | 1.55 |
| Dec 9, 2025 | 1.56 |
| Dec 8, 2025 | 1.56 |
| Dec 5, 2025 | 1.57 |
| Dec 4, 2025 | 1.58 |
| Dec 3, 2025 | 1.58 |
| Dec 2, 2025 | 1.58 |
| Dec 1, 2025 | 1.58 |
| Nov 28, 2025 | 1.58 |
| Nov 26, 2025 | 1.58 |
| Nov 25, 2025 | 1.57 |
| Nov 24, 2025 | 1.56 |
| Nov 21, 2025 | 1.55 |
| Nov 20, 2025 | 1.55 |
| Nov 19, 2025 | 1.54 |
| Nov 18, 2025 | 1.54 |
| Nov 17, 2025 | 1.52 |
| Nov 14, 2025 | 1.52 |
| Nov 13, 2025 | 1.51 |
| Nov 12, 2025 | 1.51 |
| Nov 11, 2025 | 1.50 |
| Nov 10, 2025 | 1.50 |
| Nov 7, 2025 | 1.50 |
| Nov 6, 2025 | 1.49 |
| Nov 5, 2025 | 1.49 |
| Nov 4, 2025 | 1.49 |
| Nov 3, 2025 | 1.48 |
| Oct 31, 2025 | 1.47 |
| Oct 30, 2025 | 1.46 |
| Oct 29, 2025 | 1.45 |
| Oct 28, 2025 | 1.44 |
| Oct 27, 2025 | 1.42 |
| Oct 24, 2025 | 1.40 |
| Oct 23, 2025 | 1.38 |
| Oct 22, 2025 | 1.36 |
| Oct 21, 2025 | 1.34 |
| Oct 20, 2025 | 1.32 |
| Oct 17, 2025 | 1.30 |
| Oct 16, 2025 | 1.28 |
| Oct 15, 2025 | 1.26 |
| Oct 14, 2025 | 1.24 |
| Oct 13, 2025 | 1.22 |
| Oct 10, 2025 | 1.20 |
| Oct 9, 2025 | 1.17 |
| Oct 8, 2025 | 1.15 |
| Oct 7, 2025 | 1.12 |
| Oct 6, 2025 | 1.10 |
| Oct 3, 2025 | 1.06 |
| Oct 2, 2025 | 1.03 |
| Oct 1, 2025 | 1.00 |
| Sep 30, 2025 | 0.98 |
| Sep 29, 2025 | 0.95 |
| Sep 26, 2025 | 0.92 |
| Sep 25, 2025 | 0.90 |
| Sep 24, 2025 | 0.87 |
| Sep 23, 2025 | 0.85 |
| Sep 22, 2025 | 0.83 |
| Sep 19, 2025 | 0.82 |
| Sep 18, 2025 | 0.80 |
| Sep 17, 2025 | 0.79 |
| Sep 16, 2025 | 0.78 |
| Sep 15, 2025 | 0.77 |
| Sep 12, 2025 | 0.75 |
| Sep 11, 2025 | 0.74 |
| Sep 10, 2025 | 0.73 |
| Sep 9, 2025 | 0.71 |
| Sep 8, 2025 | 0.70 |
| Sep 5, 2025 | 0.69 |
| Sep 4, 2025 | 0.67 |
| Sep 3, 2025 | 0.66 |
| Sep 2, 2025 | 0.65 |
| Aug 29, 2025 | 0.64 |
| Aug 28, 2025 | 0.62 |
| Aug 27, 2025 | 0.61 |
| Aug 26, 2025 | 0.60 |
| Aug 25, 2025 | 0.58 |
| Aug 22, 2025 | 0.57 |
| Aug 21, 2025 | 0.56 |
| Aug 20, 2025 | 0.55 |
| Aug 19, 2025 | 0.55 |
| Aug 18, 2025 | 0.54 |
| Aug 15, 2025 | 0.53 |
| Aug 14, 2025 | 0.53 |
| Aug 13, 2025 | 0.53 |
| Aug 12, 2025 | 0.52 |
| Aug 11, 2025 | 0.52 |
| Aug 8, 2025 | 0.52 |
| Aug 7, 2025 | 0.51 |
| Aug 6, 2025 | 0.51 |
| Aug 5, 2025 | 0.50 |
| Aug 4, 2025 | 0.50 |
| Aug 1, 2025 | 0.50 |
| Jul 31, 2025 | 0.50 |
| Jul 30, 2025 | 0.49 |
| Jul 29, 2025 | 0.49 |
| Jul 28, 2025 | 0.49 |
| Jul 25, 2025 | 0.48 |
| Jul 24, 2025 | 0.48 |
| Jul 23, 2025 | 0.48 |
| Jul 22, 2025 | 0.48 |
| Jul 21, 2025 | 0.48 |
| Jul 18, 2025 | 0.48 |
| Jul 17, 2025 | 0.48 |
| Jul 16, 2025 | 0.48 |
| Jul 15, 2025 | 0.48 |
| Jul 14, 2025 | 0.48 |
| Jul 11, 2025 | 0.48 |
| Jul 10, 2025 | 0.48 |
| Jul 9, 2025 | 0.48 |
| Jul 8, 2025 | 0.49 |
| Jul 7, 2025 | 0.49 |
| Jul 3, 2025 | 0.49 |
| Jul 2, 2025 | 0.49 |
| Jul 1, 2025 | 0.50 |
| Jun 30, 2025 | 0.50 |
| Jun 27, 2025 | 0.50 |
| Jun 26, 2025 | 0.50 |
| Jun 25, 2025 | 0.50 |
| Jun 24, 2025 | 0.51 |
| Jun 23, 2025 | 0.51 |
| Jun 20, 2025 | 0.51 |
| Jun 18, 2025 | 0.51 |
| Jun 17, 2025 | 0.51 |
| Jun 16, 2025 | 0.51 |
| Jun 13, 2025 | 0.51 |
| Jun 12, 2025 | 0.51 |
| Jun 11, 2025 | 0.51 |
| Jun 10, 2025 | 0.51 |
| Jun 9, 2025 | 0.52 |
| Jun 6, 2025 | 0.52 |
| Jun 5, 2025 | 0.52 |
| Jun 4, 2025 | 0.52 |
| Jun 3, 2025 | 0.53 |
| Jun 2, 2025 | 0.53 |
| May 30, 2025 | 0.53 |
| May 29, 2025 | 0.54 |
| May 28, 2025 | 0.55 |
| May 27, 2025 | 0.55 |
| May 23, 2025 | 0.56 |
| May 22, 2025 | 0.57 |
| May 21, 2025 | 0.58 |
| May 20, 2025 | 0.59 |
| May 19, 2025 | 0.60 |
| May 16, 2025 | 0.61 |
| May 15, 2025 | 0.63 |
| May 14, 2025 | 0.64 |
| May 13, 2025 | 0.65 |
| May 12, 2025 | 0.66 |
| May 9, 2025 | 0.67 |
| May 8, 2025 | 0.69 |
| May 7, 2025 | 0.70 |
| May 6, 2025 | 0.71 |
| May 5, 2025 | 0.72 |
| May 2, 2025 | 0.73 |
| May 1, 2025 | 0.75 |
| Apr 30, 2025 | 0.76 |
| Apr 29, 2025 | 0.77 |
| Apr 28, 2025 | 0.78 |
| Apr 25, 2025 | 0.79 |
| Apr 24, 2025 | 0.81 |
| Apr 23, 2025 | 0.81 |
| Apr 22, 2025 | 0.82 |
| Apr 21, 2025 | 0.83 |
| Apr 17, 2025 | 0.85 |
| Apr 16, 2025 | 0.86 |
| Apr 15, 2025 | 0.87 |
| Apr 14, 2025 | 0.89 |
| Apr 11, 2025 | 0.91 |
| Apr 10, 2025 | 0.93 |
| Apr 9, 2025 | 0.94 |
| Apr 8, 2025 | 0.96 |
| Apr 7, 2025 | 0.99 |
| Apr 4, 2025 | 1.01 |
| Apr 3, 2025 | 1.03 |
| Apr 2, 2025 | 1.05 |
| Apr 1, 2025 | 1.07 |
| Mar 31, 2025 | 1.10 |
| Mar 28, 2025 | 1.12 |
| Mar 27, 2025 | 1.14 |
| Mar 26, 2025 | 1.15 |
| Mar 25, 2025 | 1.17 |
| Mar 24, 2025 | 1.20 |
| Mar 21, 2025 | 1.22 |
| Mar 20, 2025 | 1.24 |
| Mar 19, 2025 | 1.26 |
| Mar 18, 2025 | 1.28 |
| Mar 17, 2025 | 1.30 |
| Mar 14, 2025 | 1.32 |
| Mar 13, 2025 | 1.33 |
| Mar 12, 2025 | 1.35 |
| Mar 11, 2025 | 1.36 |
| Mar 10, 2025 | 1.38 |
| Mar 7, 2025 | 1.40 |
| Mar 6, 2025 | 1.41 |
| Mar 5, 2025 | 1.42 |
| Mar 4, 2025 | 1.43 |
| Mar 3, 2025 | 1.45 |
| Feb 28, 2025 | 1.46 |
| Feb 27, 2025 | 1.46 |
| Feb 26, 2025 | 1.47 |
| Feb 25, 2025 | 1.48 |
| Feb 24, 2025 | 1.49 |
| Feb 21, 2025 | 1.50 |
| Feb 20, 2025 | 1.51 |
| Feb 19, 2025 | 1.53 |
| Feb 18, 2025 | 1.54 |
| Feb 14, 2025 | 1.54 |
| Feb 13, 2025 | 1.55 |
| Feb 12, 2025 | 1.56 |
| Feb 11, 2025 | 1.57 |
| Feb 10, 2025 | 1.58 |
| Feb 7, 2025 | 1.59 |
| Feb 6, 2025 | 1.59 |
| Feb 5, 2025 | 1.60 |
| Feb 4, 2025 | 1.60 |
| Feb 3, 2025 | 1.59 |
| Jan 31, 2025 | 1.59 |
| Jan 30, 2025 | 1.59 |
| Jan 29, 2025 | 1.59 |
| Jan 28, 2025 | 1.59 |
| Jan 27, 2025 | 1.58 |
| Jan 24, 2025 | 1.58 |
| Jan 23, 2025 | 1.58 |
| Jan 22, 2025 | 1.58 |
| Jan 21, 2025 | 1.57 |
| Jan 17, 2025 | 1.57 |
| Jan 16, 2025 | 1.57 |
| Jan 15, 2025 | 1.56 |
| Jan 14, 2025 | 1.56 |
| Jan 13, 2025 | 1.55 |
| Jan 10, 2025 | 1.55 |
| Jan 8, 2025 | 1.54 |
| Jan 7, 2025 | 1.53 |
| Jan 6, 2025 | 1.53 |
| Jan 3, 2025 | 1.52 |
| Jan 2, 2025 | 1.52 |
| Dec 31, 2024 | 1.52 |
| Dec 30, 2024 | 1.51 |
| Dec 27, 2024 | 1.51 |
| Dec 26, 2024 | 1.51 |
| Dec 24, 2024 | 1.51 |
| Dec 23, 2024 | 1.50 |
| Dec 20, 2024 | 1.49 |
| Dec 19, 2024 | 1.49 |
| Dec 18, 2024 | 1.49 |
| Dec 17, 2024 | 1.49 |
| Dec 16, 2024 | 1.48 |
| Dec 13, 2024 | 1.49 |
| Dec 12, 2024 | 1.49 |
| Dec 11, 2024 | 1.50 |
| Dec 10, 2024 | 1.51 |
| Dec 9, 2024 | 1.51 |
| Dec 6, 2024 | 1.52 |
| Dec 5, 2024 | 1.52 |
| Dec 4, 2024 | 1.52 |
| Dec 3, 2024 | 1.53 |
| Dec 2, 2024 | 1.54 |
| Nov 29, 2024 | 1.55 |
| Nov 27, 2024 | 1.56 |
| Nov 26, 2024 | 1.57 |
| Nov 25, 2024 | 1.59 |
| Nov 22, 2024 | 1.60 |
| Nov 21, 2024 | 1.62 |
| Nov 20, 2024 | 1.63 |
| Nov 19, 2024 | 1.65 |
| Nov 18, 2024 | 1.67 |
| Nov 15, 2024 | 1.69 |
| Nov 14, 2024 | 1.70 |
| Nov 13, 2024 | 1.72 |
| Nov 12, 2024 | 1.73 |
| Nov 11, 2024 | 1.75 |
| Nov 8, 2024 | 1.76 |
| Nov 7, 2024 | 1.78 |
| Nov 6, 2024 | 1.80 |
| Nov 5, 2024 | 1.82 |
| Nov 4, 2024 | 1.84 |
| Nov 1, 2024 | 1.86 |
| Oct 31, 2024 | 1.87 |
| Oct 30, 2024 | 1.89 |
| Oct 29, 2024 | 1.92 |
| Oct 28, 2024 | 1.94 |
| Oct 25, 2024 | 1.96 |
| Oct 24, 2024 | 1.99 |
| Oct 23, 2024 | 2.01 |
| Oct 22, 2024 | 2.03 |
| Oct 21, 2024 | 2.05 |
| Oct 18, 2024 | 2.07 |
| Oct 17, 2024 | 2.09 |
| Oct 16, 2024 | 2.11 |
| Oct 15, 2024 | 2.14 |
| Oct 14, 2024 | 2.16 |
| Oct 11, 2024 | 2.19 |
| Oct 10, 2024 | 2.21 |
| Oct 9, 2024 | 2.28 |
| Oct 8, 2024 | 2.36 |
| Oct 7, 2024 | 2.44 |
| Oct 4, 2024 | 2.53 |
| Oct 3, 2024 | 2.62 |
| Oct 2, 2024 | 2.71 |
| Oct 1, 2024 | 2.80 |
| Sep 30, 2024 | 2.90 |
| Sep 27, 2024 | 2.99 |
| Sep 26, 2024 | 3.08 |
| Sep 25, 2024 | 3.20 |
| Sep 24, 2024 | 3.32 |
| Sep 23, 2024 | 3.44 |
| Sep 20, 2024 | 3.55 |
| Sep 19, 2024 | 3.66 |
| Sep 18, 2024 | 3.75 |
| Sep 17, 2024 | 3.83 |
| Sep 16, 2024 | 3.90 |
| Sep 13, 2024 | 3.97 |
| Sep 12, 2024 | 4.04 |
| Sep 11, 2024 | 4.11 |
| Sep 10, 2024 | 4.18 |
| Sep 9, 2024 | 4.26 |
| Sep 6, 2024 | 4.34 |
| Sep 5, 2024 | 4.42 |
| Sep 4, 2024 | 4.51 |
| Sep 3, 2024 | 4.60 |
| Aug 30, 2024 | 4.69 |
| Aug 29, 2024 | 4.78 |
| Aug 28, 2024 | 4.87 |
| Aug 27, 2024 | 4.97 |
| Aug 26, 2024 | 5.08 |
| Aug 23, 2024 | 5.20 |
| Aug 22, 2024 | 5.32 |
| Aug 21, 2024 | 5.45 |
| Aug 20, 2024 | 5.57 |
| Aug 19, 2024 | 5.70 |
| Aug 16, 2024 | 5.83 |
| Aug 15, 2024 | 5.96 |
| Aug 14, 2024 | 6.07 |
| Aug 13, 2024 | 6.20 |
| Aug 12, 2024 | 6.36 |
| Aug 9, 2024 | 6.52 |
| Aug 8, 2024 | 6.70 |
| Aug 7, 2024 | 6.89 |
| Aug 6, 2024 | 7.11 |
| Aug 5, 2024 | 7.34 |
| Aug 2, 2024 | 7.59 |
| Aug 1, 2024 | 7.81 |
| Jul 31, 2024 | 8.03 |
| Jul 30, 2024 | 8.21 |
| Jul 29, 2024 | 8.40 |
| Jul 26, 2024 | 8.58 |
| Jul 25, 2024 | 8.76 |
| Jul 24, 2024 | 8.95 |
| Jul 23, 2024 | 9.15 |
| Jul 22, 2024 | 9.36 |
| Jul 19, 2024 | 9.56 |
| Jul 18, 2024 | 9.79 |
| Jul 17, 2024 | 9.97 |
| Jul 16, 2024 | 10.12 |
| Jul 15, 2024 | 10.29 |
| Jul 12, 2024 | 10.47 |
| Jul 11, 2024 | 10.67 |
| Jul 10, 2024 | 10.86 |
| Jul 9, 2024 | 11.06 |
| Jul 8, 2024 | 11.27 |
| Jul 5, 2024 | 11.48 |
| Jul 3, 2024 | 11.68 |
| Jul 2, 2024 | 11.85 |
| Jul 1, 2024 | 12.05 |
| Jun 28, 2024 | 12.25 |
| Jun 27, 2024 | 12.45 |
| Jun 26, 2024 | 12.62 |
| Jun 25, 2024 | 12.76 |
| Jun 24, 2024 | 12.89 |
| Jun 21, 2024 | 13.03 |
| Jun 20, 2024 | 13.14 |
| Jun 18, 2024 | 13.24 |
| Jun 17, 2024 | 13.35 |
| Jun 14, 2024 | 13.45 |
| Jun 13, 2024 | 13.51 |
| Jun 12, 2024 | 13.56 |
| Jun 11, 2024 | 13.60 |
| Jun 10, 2024 | 13.65 |
| Jun 7, 2024 | 13.70 |
| Jun 6, 2024 | 13.75 |
| Jun 5, 2024 | 13.79 |
| Jun 4, 2024 | 13.84 |
| Jun 3, 2024 | 13.91 |
| May 31, 2024 | 13.98 |
| May 30, 2024 | 14.01 |
| May 29, 2024 | 14.03 |
| May 28, 2024 | 14.02 |
| May 24, 2024 | 14.00 |
| May 23, 2024 | 13.96 |
| May 22, 2024 | 13.90 |
| May 21, 2024 | 13.84 |
| May 20, 2024 | 13.84 |
| May 17, 2024 | 13.87 |
| May 16, 2024 | 13.91 |
| May 15, 2024 | 13.91 |
| May 14, 2024 | 13.91 |
| May 13, 2024 | 13.90 |
| May 10, 2024 | 13.88 |
| May 9, 2024 | 13.85 |
| May 8, 2024 | 13.81 |
| May 7, 2024 | 13.80 |
| May 6, 2024 | 13.78 |
| May 3, 2024 | 13.78 |
| May 2, 2024 | 13.79 |
| May 1, 2024 | 13.78 |
| Apr 30, 2024 | 13.77 |
| Apr 29, 2024 | 13.74 |
| Apr 26, 2024 | 13.74 |
| Apr 25, 2024 | 13.72 |
| Apr 24, 2024 | 13.66 |
| Apr 23, 2024 | 13.64 |
| Apr 22, 2024 | 13.61 |
| Apr 19, 2024 | 13.60 |
| Apr 18, 2024 | 13.59 |
| Apr 17, 2024 | 13.59 |
| Apr 16, 2024 | 13.58 |
| Apr 15, 2024 | 13.59 |
| Apr 12, 2024 | 13.63 |
| Apr 11, 2024 | 13.66 |
| Apr 10, 2024 | 13.68 |
| Apr 9, 2024 | 13.73 |
| Apr 8, 2024 | 13.78 |
| Apr 5, 2024 | 13.83 |
| Apr 4, 2024 | 13.87 |
| Apr 3, 2024 | 13.92 |
| Apr 2, 2024 | 13.97 |
| Apr 1, 2024 | 14.02 |
| Mar 28, 2024 | 14.05 |
| Mar 27, 2024 | 14.11 |
| Mar 26, 2024 | 14.16 |
| Mar 25, 2024 | 14.22 |
| Mar 22, 2024 | 14.27 |
| Mar 21, 2024 | 14.32 |
| Mar 20, 2024 | 14.36 |
| Mar 19, 2024 | 14.41 |
| Mar 18, 2024 | 14.43 |
| Mar 15, 2024 | 14.47 |
| Mar 14, 2024 | 14.53 |
| Mar 13, 2024 | 14.60 |
| Mar 12, 2024 | 14.67 |
| Mar 11, 2024 | 14.73 |
| Mar 8, 2024 | 14.75 |
| Mar 7, 2024 | 14.75 |
| Mar 6, 2024 | 14.73 |
| Mar 5, 2024 | 14.70 |
| Mar 4, 2024 | 14.67 |
| Mar 1, 2024 | 14.65 |
| Feb 29, 2024 | 14.62 |
| Feb 28, 2024 | 14.60 |
| Feb 27, 2024 | 14.58 |
| Feb 26, 2024 | 14.51 |
| Feb 23, 2024 | 14.44 |
| Feb 22, 2024 | 14.37 |
| Feb 21, 2024 | 14.30 |
| Feb 20, 2024 | 14.17 |
| Feb 16, 2024 | 14.01 |
| Feb 15, 2024 | 13.86 |
| Feb 14, 2024 | 13.69 |
| Feb 13, 2024 | 13.53 |
| Feb 12, 2024 | 13.40 |
| Feb 9, 2024 | 13.27 |
| Feb 8, 2024 | 13.17 |
| Feb 7, 2024 | 13.07 |
| Feb 6, 2024 | 12.94 |
| Feb 5, 2024 | 12.82 |
| Feb 2, 2024 | 12.69 |
| Feb 1, 2024 | 12.59 |
| Jan 31, 2024 | 12.48 |
| Jan 30, 2024 | 12.37 |
| Jan 29, 2024 | 12.26 |
| Jan 26, 2024 | 12.13 |
| Jan 25, 2024 | 12.01 |
| Jan 24, 2024 | 11.87 |
| Jan 23, 2024 | 11.75 |
| Jan 22, 2024 | 11.65 |
| Jan 19, 2024 | 11.57 |
| Jan 18, 2024 | 11.48 |
| Jan 17, 2024 | 11.39 |
| Jan 16, 2024 | 11.27 |
| Jan 12, 2024 | 11.13 |
| Jan 11, 2024 | 10.99 |
| Jan 10, 2024 | 10.85 |
| Jan 9, 2024 | 10.69 |
| Jan 8, 2024 | 10.54 |
| Jan 5, 2024 | 10.39 |
| Jan 4, 2024 | 10.28 |
| Jan 3, 2024 | 10.16 |
| Jan 2, 2024 | 10.01 |
| Dec 29, 2023 | 9.86 |
| Dec 28, 2023 | 9.72 |
| Dec 27, 2023 | 9.59 |
| Dec 26, 2023 | 9.47 |
| Dec 22, 2023 | 9.35 |
| Dec 21, 2023 | 9.24 |
| Dec 20, 2023 | 9.16 |
| Dec 19, 2023 | 9.08 |
| Dec 18, 2023 | 8.97 |
| Dec 15, 2023 | 8.86 |
| Dec 14, 2023 | 8.72 |
| Dec 13, 2023 | 8.59 |
| Dec 12, 2023 | 8.47 |
| Dec 11, 2023 | 8.31 |
| Dec 8, 2023 | 8.16 |
| Dec 7, 2023 | 8.01 |
| Dec 6, 2023 | 7.92 |
| Dec 5, 2023 | 7.85 |
| Dec 4, 2023 | 7.78 |
| Dec 1, 2023 | 7.72 |
| Nov 30, 2023 | 7.66 |
| Nov 29, 2023 | 7.60 |
| Nov 28, 2023 | 7.53 |
| Nov 27, 2023 | 7.45 |
| Nov 24, 2023 | 7.38 |
| Nov 22, 2023 | 7.30 |
| Nov 21, 2023 | 7.22 |
| Nov 20, 2023 | 7.14 |
| Nov 17, 2023 | 7.04 |
| Nov 16, 2023 | 6.95 |
| Nov 15, 2023 | 6.87 |
| Nov 14, 2023 | 6.79 |
| Nov 13, 2023 | 6.71 |
| Nov 10, 2023 | 6.63 |
| Nov 9, 2023 | 6.56 |
| Nov 8, 2023 | 6.49 |
| Nov 7, 2023 | 6.40 |
| Nov 6, 2023 | 6.30 |
| Nov 3, 2023 | 6.20 |
| Nov 2, 2023 | 6.13 |
| Nov 1, 2023 | 6.07 |
| Oct 31, 2023 | 6.03 |
| Oct 30, 2023 | 5.98 |
| Oct 27, 2023 | 5.93 |
| Oct 26, 2023 | 5.89 |
| Oct 25, 2023 | 5.84 |
| Oct 24, 2023 | 5.80 |
| Oct 23, 2023 | 5.76 |
| Oct 20, 2023 | 5.72 |
| Oct 19, 2023 | 5.68 |
| Oct 18, 2023 | 5.64 |
| Oct 17, 2023 | 5.59 |
| Oct 16, 2023 | 5.52 |
| Oct 13, 2023 | 5.45 |
| Oct 12, 2023 | 5.38 |
| Oct 11, 2023 | 5.30 |
| Oct 10, 2023 | 5.24 |
| Oct 9, 2023 | 5.17 |
| Oct 6, 2023 | 5.13 |
| Oct 5, 2023 | 5.07 |
| Oct 4, 2023 | 5.06 |
| Oct 3, 2023 | 5.05 |
| Oct 2, 2023 | 5.02 |
| Sep 29, 2023 | 5.06 |
| Sep 28, 2023 | 5.10 |
| Sep 27, 2023 | 5.14 |
| Sep 26, 2023 | 5.19 |
| Sep 25, 2023 | 5.23 |
| Sep 22, 2023 | 5.27 |
| Sep 21, 2023 | 5.31 |
| Sep 20, 2023 | 5.34 |
| Sep 19, 2023 | 5.38 |
| Sep 18, 2023 | 5.41 |
| Sep 15, 2023 | 5.43 |
| Sep 14, 2023 | 5.45 |
| Sep 13, 2023 | 5.50 |
| Sep 12, 2023 | 5.54 |
| Sep 11, 2023 | 5.59 |
| Sep 8, 2023 | 5.64 |
| Sep 7, 2023 | 5.69 |
| Sep 6, 2023 | 5.73 |
| Sep 5, 2023 | 5.78 |
| Sep 1, 2023 | 5.85 |
| Aug 31, 2023 | 5.90 |
| Aug 30, 2023 | 5.96 |
| Aug 29, 2023 | 6.04 |
| Aug 28, 2023 | 6.14 |
| Aug 25, 2023 | 6.25 |
| Aug 24, 2023 | 6.35 |
| Aug 23, 2023 | 6.45 |
| Aug 22, 2023 | 6.52 |
| Aug 21, 2023 | 6.58 |
| Aug 18, 2023 | 6.65 |
| Aug 17, 2023 | 6.72 |
| Aug 16, 2023 | 6.79 |
| Aug 15, 2023 | 6.87 |
| Aug 14, 2023 | 6.94 |
| Aug 11, 2023 | 6.99 |
| Aug 10, 2023 | 7.02 |
| Aug 9, 2023 | 7.05 |
| Aug 8, 2023 | 7.09 |
| Aug 7, 2023 | 7.12 |
| Aug 4, 2023 | 7.15 |
| Aug 3, 2023 | 7.17 |
| Aug 2, 2023 | 7.19 |
| Aug 1, 2023 | 7.20 |
| Jul 31, 2023 | 7.21 |
| Jul 28, 2023 | 7.21 |
| Jul 27, 2023 | 7.21 |
| Jul 26, 2023 | 7.23 |
| Jul 25, 2023 | 7.24 |
| Jul 24, 2023 | 7.25 |
| Jul 21, 2023 | 7.25 |
| Jul 20, 2023 | 7.25 |
| Jul 19, 2023 | 7.24 |
| Jul 18, 2023 | 7.22 |
| Jul 17, 2023 | 7.21 |
| Jul 14, 2023 | 7.20 |
| Jul 13, 2023 | 7.18 |
| Jul 12, 2023 | 7.16 |
| Jul 11, 2023 | 7.15 |
| Jul 10, 2023 | 7.13 |
| Jul 7, 2023 | 7.11 |
| Jul 6, 2023 | 7.09 |
| Jul 5, 2023 | 7.07 |
| Jul 3, 2023 | 7.05 |
| Jun 30, 2023 | 7.00 |
| Jun 29, 2023 | 6.95 |
| Jun 28, 2023 | 6.90 |
| Jun 27, 2023 | 6.85 |
| Jun 26, 2023 | 6.80 |
| Jun 23, 2023 | 6.75 |
| Jun 22, 2023 | 6.69 |
| Jun 21, 2023 | 6.64 |
| Jun 20, 2023 | 6.58 |
| Jun 16, 2023 | 6.51 |
| Jun 15, 2023 | 6.41 |
| Jun 14, 2023 | 6.30 |
| Jun 13, 2023 | 6.21 |
| Jun 12, 2023 | 6.11 |
| Jun 9, 2023 | 6.03 |
| Jun 8, 2023 | 5.97 |
| Jun 7, 2023 | 5.91 |
| Jun 6, 2023 | 5.84 |
| Jun 5, 2023 | 5.77 |
| Jun 2, 2023 | 5.70 |
| Jun 1, 2023 | 5.63 |
| May 31, 2023 | 5.58 |
| May 30, 2023 | 5.54 |
| May 26, 2023 | 5.50 |
| May 25, 2023 | 5.46 |
| May 24, 2023 | 5.44 |
| May 23, 2023 | 5.41 |
| May 22, 2023 | 5.38 |
| May 19, 2023 | 5.36 |
| May 18, 2023 | 5.35 |
| May 17, 2023 | 5.36 |
| May 16, 2023 | 5.36 |
| May 15, 2023 | 5.37 |
| May 12, 2023 | 5.37 |
| May 11, 2023 | 5.37 |
| May 10, 2023 | 5.37 |
| May 9, 2023 | 5.37 |
| May 8, 2023 | 5.38 |
| May 5, 2023 | 5.39 |
| May 4, 2023 | 5.40 |
| May 3, 2023 | 5.41 |
| May 2, 2023 | 5.43 |
| May 1, 2023 | 5.47 |
| Apr 28, 2023 | 5.49 |
| Apr 27, 2023 | 5.53 |
| Apr 26, 2023 | 5.58 |
| Apr 25, 2023 | 5.63 |
| Apr 24, 2023 | 5.68 |
| Apr 21, 2023 | 5.73 |
| Apr 20, 2023 | 5.78 |
| Apr 19, 2023 | 5.86 |
| Apr 18, 2023 | 5.94 |
| Apr 17, 2023 | 6.03 |
| Apr 14, 2023 | 6.11 |
| Apr 13, 2023 | 6.20 |
| Apr 12, 2023 | 6.29 |
| Apr 11, 2023 | 6.38 |
| Apr 10, 2023 | 6.47 |
| Apr 6, 2023 | 6.57 |
| Apr 5, 2023 | 6.67 |
| Apr 4, 2023 | 6.77 |
| Apr 3, 2023 | 6.87 |
| Mar 31, 2023 | 6.95 |
| Mar 30, 2023 | 7.05 |
| Mar 29, 2023 | 7.15 |
| Mar 28, 2023 | 7.24 |
| Mar 27, 2023 | 7.34 |
| Mar 24, 2023 | 7.43 |
| Mar 23, 2023 | 7.51 |
| Mar 22, 2023 | 7.60 |
| Mar 21, 2023 | 7.72 |
| Mar 20, 2023 | 7.84 |
| Mar 17, 2023 | 7.98 |
| Mar 16, 2023 | 8.12 |
| Mar 15, 2023 | 8.24 |
| Mar 14, 2023 | 8.37 |
| Mar 13, 2023 | 8.49 |
| Mar 10, 2023 | 8.60 |
| Mar 9, 2023 | 8.71 |
| Mar 8, 2023 | 8.81 |
| Mar 7, 2023 | 8.89 |
| Mar 6, 2023 | 8.98 |
| Mar 3, 2023 | 9.05 |
| Mar 2, 2023 | 9.11 |
| Mar 1, 2023 | 9.19 |
| Feb 28, 2023 | 9.27 |
| Feb 27, 2023 | 9.36 |
| Feb 24, 2023 | 9.46 |
| Feb 23, 2023 | 9.55 |
| Feb 22, 2023 | 9.63 |
| Feb 21, 2023 | 9.70 |
| Feb 17, 2023 | 9.77 |
| Feb 16, 2023 | 9.83 |
| Feb 15, 2023 | 9.92 |
| Feb 14, 2023 | 9.99 |
| Feb 13, 2023 | 10.05 |
| Feb 10, 2023 | 10.11 |
| Feb 9, 2023 | 10.16 |
| Feb 8, 2023 | 10.20 |
| Feb 7, 2023 | 10.25 |
| Feb 6, 2023 | 10.28 |
| Feb 3, 2023 | 10.31 |
| Feb 2, 2023 | 10.34 |
| Feb 1, 2023 | 10.37 |
| Jan 31, 2023 | 10.40 |
| Jan 30, 2023 | 10.43 |
| Jan 27, 2023 | 10.48 |
| Jan 26, 2023 | 10.54 |
| Jan 25, 2023 | 10.61 |
| Jan 24, 2023 | 10.67 |
| Jan 23, 2023 | 10.73 |
| Jan 20, 2023 | 10.80 |
| Jan 19, 2023 | 10.87 |
| Jan 18, 2023 | 10.93 |
| Jan 17, 2023 | 11.00 |
| Jan 13, 2023 | 11.06 |
| Jan 12, 2023 | 11.12 |
| Jan 11, 2023 | 11.18 |
| Jan 10, 2023 | 11.25 |
| Jan 9, 2023 | 11.30 |
| Jan 6, 2023 | 11.34 |
| Jan 5, 2023 | 11.36 |
| Jan 4, 2023 | 11.36 |
| Jan 3, 2023 | 11.36 |
| Dec 30, 2022 | 11.36 |
| Dec 29, 2022 | 11.36 |
| Dec 28, 2022 | 11.37 |
| Dec 27, 2022 | 11.38 |
| Dec 23, 2022 | 11.38 |
| Dec 22, 2022 | 11.39 |
| Dec 21, 2022 | 11.40 |
| Dec 20, 2022 | 11.40 |
| Dec 19, 2022 | 11.39 |
| Dec 16, 2022 | 11.40 |
| Dec 15, 2022 | 11.40 |
| Dec 14, 2022 | 11.40 |
| Dec 13, 2022 | 11.39 |
| Dec 12, 2022 | 11.35 |
| Dec 9, 2022 | 11.32 |
| Dec 8, 2022 | 11.29 |
| Dec 7, 2022 | 11.28 |
| Dec 6, 2022 | 11.25 |
| Dec 5, 2022 | 11.23 |
| Dec 2, 2022 | 11.19 |
| Dec 1, 2022 | 11.18 |
| Nov 30, 2022 | 11.17 |
| Nov 29, 2022 | 11.17 |
| Nov 28, 2022 | 11.17 |
| Nov 25, 2022 | 11.21 |
| Nov 23, 2022 | 11.25 |
| Nov 22, 2022 | 11.29 |
| Nov 21, 2022 | 11.32 |
| Nov 18, 2022 | 11.37 |
| Nov 17, 2022 | 11.42 |
| Nov 16, 2022 | 11.48 |
| Nov 15, 2022 | 11.51 |
| Nov 14, 2022 | 11.51 |
| Nov 11, 2022 | 11.53 |
| Nov 10, 2022 | 11.54 |
| Nov 9, 2022 | 11.55 |
| Nov 8, 2022 | 11.56 |
| Nov 7, 2022 | 11.57 |
| Nov 4, 2022 | 11.58 |
| Nov 3, 2022 | 11.62 |
| Nov 2, 2022 | 11.65 |
| Nov 1, 2022 | 11.66 |
| Oct 31, 2022 | 11.67 |
| Oct 28, 2022 | 11.71 |
| Oct 27, 2022 | 11.75 |
| Oct 26, 2022 | 11.80 |
| Oct 25, 2022 | 11.84 |
| Oct 24, 2022 | 11.90 |
| Oct 21, 2022 | 11.96 |
| Oct 20, 2022 | 11.98 |
| Oct 19, 2022 | 12.01 |
| Oct 18, 2022 | 12.02 |
| Oct 17, 2022 | 12.02 |
| Oct 14, 2022 | 12.02 |
| Oct 13, 2022 | 12.02 |
| Oct 12, 2022 | 11.99 |
| Oct 11, 2022 | 11.97 |
| Oct 10, 2022 | 11.95 |
| Oct 7, 2022 | 11.95 |
| Oct 6, 2022 | 11.97 |
| Oct 5, 2022 | 12.00 |
| Oct 4, 2022 | 12.02 |
| Oct 3, 2022 | 12.04 |
| Sep 30, 2022 | 12.08 |
| Sep 29, 2022 | 12.13 |
| Sep 28, 2022 | 12.17 |
| Sep 27, 2022 | 12.18 |
| Sep 26, 2022 | 12.20 |
| Sep 23, 2022 | 12.22 |
| Sep 22, 2022 | 12.23 |
| Sep 21, 2022 | 12.24 |
| Sep 20, 2022 | 12.23 |
| Sep 19, 2022 | 12.19 |
| Sep 16, 2022 | 12.17 |
| Sep 15, 2022 | 12.12 |
| Sep 14, 2022 | 12.05 |
| Sep 13, 2022 | 11.99 |
| Sep 12, 2022 | 11.90 |
| Sep 9, 2022 | 11.81 |
| Sep 8, 2022 | 11.71 |
| Sep 7, 2022 | 11.60 |
| Sep 6, 2022 | 11.52 |
| Sep 2, 2022 | 11.44 |
| Sep 1, 2022 | 11.32 |
| Aug 31, 2022 | 11.19 |
| Aug 30, 2022 | 11.07 |
| Aug 29, 2022 | 10.94 |
| Aug 26, 2022 | 10.79 |
| Aug 25, 2022 | 10.66 |
| Aug 24, 2022 | 10.51 |
| Aug 23, 2022 | 10.36 |
| Aug 22, 2022 | 10.23 |
| Aug 19, 2022 | 10.11 |
| Aug 18, 2022 | 10.00 |
| Aug 17, 2022 | 9.86 |
| Aug 16, 2022 | 9.72 |
| Aug 15, 2022 | 9.58 |
| Aug 12, 2022 | 9.42 |
| Aug 11, 2022 | 9.28 |
| Aug 10, 2022 | 9.18 |
| Aug 9, 2022 | 9.08 |
| Aug 8, 2022 | 9.00 |
| Aug 5, 2022 | 8.93 |
| Aug 4, 2022 | 8.85 |
| Aug 3, 2022 | 8.81 |
| Aug 2, 2022 | 8.78 |
| Aug 1, 2022 | 8.75 |
| Jul 29, 2022 | 8.74 |
| Jul 28, 2022 | 8.74 |
| Jul 27, 2022 | 8.71 |
| Jul 26, 2022 | 8.67 |
| Jul 25, 2022 | 8.61 |
| Jul 22, 2022 | 8.55 |
| Jul 21, 2022 | 8.51 |
| Jul 20, 2022 | 8.46 |
| Jul 19, 2022 | 8.44 |
| Jul 18, 2022 | 8.45 |
| Jul 15, 2022 | 8.48 |
| Jul 14, 2022 | 8.53 |
| Jul 13, 2022 | 8.58 |
| Jul 12, 2022 | 8.62 |
| Jul 11, 2022 | 8.69 |
| Jul 8, 2022 | 8.78 |
| Jul 7, 2022 | 8.86 |
| Jul 6, 2022 | 8.97 |
| Jul 5, 2022 | 9.07 |
| Jul 1, 2022 | 9.18 |
| Jun 30, 2022 | 9.33 |
| Jun 29, 2022 | 9.48 |
| Jun 28, 2022 | 9.62 |
| Jun 27, 2022 | 9.78 |
| Jun 24, 2022 | 9.97 |
| Jun 23, 2022 | 10.16 |
| Jun 22, 2022 | 10.34 |
| Jun 21, 2022 | 10.55 |
| Jun 17, 2022 | 10.77 |
| Jun 16, 2022 | 11.02 |
| Jun 15, 2022 | 11.27 |
| Jun 14, 2022 | 11.53 |
| Jun 13, 2022 | 11.76 |
| Jun 10, 2022 | 11.97 |
| Jun 9, 2022 | 12.18 |
| Jun 8, 2022 | 12.40 |
| Jun 7, 2022 | 12.59 |
| Jun 6, 2022 | 12.80 |
| Jun 3, 2022 | 13.03 |
| Jun 2, 2022 | 13.25 |
| Jun 1, 2022 | 13.48 |
| May 31, 2022 | 13.69 |
| May 27, 2022 | 13.94 |
| May 26, 2022 | 14.15 |
| May 25, 2022 | 14.36 |
| May 24, 2022 | 14.54 |
| May 23, 2022 | 14.70 |
| May 20, 2022 | 14.89 |
| May 19, 2022 | 15.09 |
| May 18, 2022 | 15.29 |
| May 17, 2022 | 15.46 |
| May 16, 2022 | 15.61 |
| May 13, 2022 | 15.75 |
| May 12, 2022 | 15.91 |
| May 11, 2022 | 16.11 |
| May 10, 2022 | 16.30 |
| May 9, 2022 | 16.46 |
| May 6, 2022 | 16.61 |
| May 5, 2022 | 16.73 |
| May 4, 2022 | 16.83 |
| May 3, 2022 | 16.89 |
| May 2, 2022 | 16.94 |
| Apr 29, 2022 | 16.98 |
| Apr 28, 2022 | 17.03 |
| Apr 27, 2022 | 17.07 |
| Apr 26, 2022 | 17.09 |
| Apr 25, 2022 | 17.11 |
| Apr 22, 2022 | 17.12 |
| Apr 21, 2022 | 17.13 |
| Apr 20, 2022 | 17.12 |
| Apr 19, 2022 | 17.08 |
| Apr 18, 2022 | 17.05 |
| Apr 14, 2022 | 17.02 |
| Apr 13, 2022 | 16.99 |
| Apr 12, 2022 | 16.95 |
| Apr 11, 2022 | 16.93 |
| Apr 8, 2022 | 16.90 |
| Apr 7, 2022 | 16.85 |
| Apr 6, 2022 | 16.79 |
| Apr 5, 2022 | 16.72 |
| Apr 4, 2022 | 16.67 |
| Apr 1, 2022 | 16.59 |
| Mar 31, 2022 | 16.54 |
| Mar 30, 2022 | 16.54 |
| Mar 29, 2022 | 16.53 |
| Mar 28, 2022 | 16.53 |
| Mar 25, 2022 | 16.54 |
| Mar 24, 2022 | 16.56 |
| Mar 23, 2022 | 16.59 |
| Mar 22, 2022 | 16.62 |
| Mar 21, 2022 | 16.62 |
| Mar 18, 2022 | 16.66 |
| Mar 17, 2022 | 16.66 |
| Mar 16, 2022 | 16.69 |
| Mar 15, 2022 | 16.77 |
| Mar 14, 2022 | 16.87 |
| Mar 11, 2022 | 16.99 |
| Mar 10, 2022 | 17.06 |
| Mar 9, 2022 | 17.14 |
| Mar 8, 2022 | 17.21 |
| Mar 7, 2022 | 17.32 |
| Mar 4, 2022 | 17.43 |
| Mar 3, 2022 | 17.55 |
| Mar 2, 2022 | 17.65 |
| Mar 1, 2022 | 17.75 |
| Feb 28, 2022 | 17.85 |
| Feb 25, 2022 | 17.98 |
| Feb 24, 2022 | 18.13 |
| Feb 23, 2022 | 18.27 |
| Feb 22, 2022 | 18.58 |
| Feb 18, 2022 | 18.87 |
| Feb 17, 2022 | 19.24 |
| Feb 16, 2022 | 19.59 |
| Feb 15, 2022 | 19.92 |
| Feb 14, 2022 | 20.20 |
| Feb 11, 2022 | 20.52 |
| Feb 10, 2022 | 20.83 |
| Feb 9, 2022 | 21.17 |
| Feb 8, 2022 | 21.52 |
| Feb 7, 2022 | 21.92 |
| Feb 4, 2022 | 22.36 |
| Feb 3, 2022 | 22.81 |
| Feb 2, 2022 | 23.27 |
| Feb 1, 2022 | 23.74 |
| Jan 31, 2022 | 24.24 |
| Jan 28, 2022 | 24.78 |
| Jan 27, 2022 | 25.37 |
| Jan 26, 2022 | 26.01 |
| Jan 25, 2022 | 26.63 |
| Jan 24, 2022 | 27.19 |
| Jan 21, 2022 | 27.72 |
| Jan 20, 2022 | 28.23 |
| Jan 19, 2022 | 28.95 |
| Jan 18, 2022 | 29.63 |
| Jan 14, 2022 | 30.35 |
| Jan 13, 2022 | 31.21 |
| Jan 12, 2022 | 32.02 |
| Jan 11, 2022 | 32.81 |
| Jan 10, 2022 | 33.52 |
| Jan 7, 2022 | 34.28 |
| Jan 6, 2022 | 35.00 |
| Jan 5, 2022 | 35.71 |
| Jan 4, 2022 | 36.41 |
| Jan 3, 2022 | 37.07 |
| Dec 31, 2021 | 37.71 |
| Dec 30, 2021 | 38.38 |
| Dec 29, 2021 | 39.02 |
| Dec 28, 2021 | 39.67 |
| Dec 27, 2021 | 40.41 |
| Dec 23, 2021 | 41.15 |
| Dec 22, 2021 | 41.87 |
| Dec 21, 2021 | 42.61 |
| Dec 20, 2021 | 43.38 |
| Dec 17, 2021 | 44.15 |
| Dec 16, 2021 | 44.95 |
| Dec 15, 2021 | 45.87 |
| Dec 14, 2021 | 46.85 |
| Dec 13, 2021 | 47.79 |
| Dec 10, 2021 | 48.81 |
| Dec 9, 2021 | 49.66 |
| Dec 8, 2021 | 50.52 |
| Dec 7, 2021 | 51.35 |
| Dec 6, 2021 | 52.24 |
| Dec 3, 2021 | 53.10 |
| Dec 2, 2021 | 54.09 |
| Dec 1, 2021 | 55.02 |
| Nov 30, 2021 | 55.93 |
| Nov 29, 2021 | 56.77 |
| Nov 26, 2021 | 57.66 |
| Nov 24, 2021 | 58.61 |
| Nov 23, 2021 | 59.45 |
| Nov 22, 2021 | 60.29 |
| Nov 19, 2021 | 61.12 |
| Nov 18, 2021 | 61.91 |
| Nov 17, 2021 | 62.61 |
| Nov 16, 2021 | 63.23 |
| Nov 15, 2021 | 63.83 |
| Nov 12, 2021 | 64.34 |
| Nov 11, 2021 | 64.88 |
| Nov 10, 2021 | 65.42 |
| Nov 9, 2021 | 65.98 |
| Nov 8, 2021 | 66.60 |
| Nov 5, 2021 | 67.06 |
| Nov 4, 2021 | 67.52 |
| Nov 3, 2021 | 67.96 |
| Nov 2, 2021 | 68.21 |
| Nov 1, 2021 | 68.48 |
| Oct 29, 2021 | 68.57 |
| Oct 28, 2021 | 68.64 |
| Oct 27, 2021 | 68.83 |
| Oct 26, 2021 | 69.09 |
| Oct 25, 2021 | 69.32 |
| Oct 22, 2021 | 69.55 |
| Oct 21, 2021 | 69.80 |
| Oct 20, 2021 | 70.03 |
| Oct 19, 2021 | 70.24 |
| Oct 18, 2021 | 70.46 |
| Oct 15, 2021 | 70.70 |
| Oct 14, 2021 | 70.85 |
| Oct 13, 2021 | 70.94 |
| Oct 12, 2021 | 70.99 |
| Oct 11, 2021 | 71.03 |
| Oct 8, 2021 | 70.97 |
| Oct 7, 2021 | 70.94 |
| Oct 6, 2021 | 70.82 |
| Oct 5, 2021 | 70.58 |
| Oct 4, 2021 | 70.25 |
| Oct 1, 2021 | 70.03 |
| Sep 30, 2021 | 69.74 |
| Sep 29, 2021 | 69.43 |
| Sep 28, 2021 | 69.09 |
| Sep 27, 2021 | 68.70 |
| Sep 24, 2021 | 68.25 |
| Sep 23, 2021 | 67.80 |
| Sep 22, 2021 | 67.28 |
| Sep 21, 2021 | 66.83 |
| Sep 20, 2021 | 66.41 |
| Sep 17, 2021 | 66.05 |
| Sep 16, 2021 | 65.60 |
| Sep 15, 2021 | 65.07 |
| Sep 14, 2021 | 64.73 |
| Sep 13, 2021 | 64.29 |
| Sep 10, 2021 | 63.85 |
| Sep 9, 2021 | 63.39 |
| Sep 8, 2021 | 62.92 |
| Sep 7, 2021 | 62.51 |
| Sep 3, 2021 | 62.16 |
| Sep 2, 2021 | 61.82 |
| Sep 1, 2021 | 61.45 |
| Aug 31, 2021 | 61.16 |
| Aug 30, 2021 | 60.94 |
| Aug 27, 2021 | 60.69 |
| Aug 26, 2021 | 60.39 |
| Aug 25, 2021 | 60.10 |
| Aug 24, 2021 | 59.77 |
| Aug 23, 2021 | 59.49 |
| Aug 20, 2021 | 59.23 |
| Aug 19, 2021 | 59.20 |
| Aug 18, 2021 | 59.21 |
| Aug 17, 2021 | 59.04 |
| Aug 16, 2021 | 58.85 |
| Aug 13, 2021 | 58.62 |
| Aug 12, 2021 | 58.39 |
| Aug 11, 2021 | 58.18 |
| Aug 10, 2021 | 57.99 |
| Aug 9, 2021 | 57.82 |
| Aug 6, 2021 | 57.65 |
| Aug 5, 2021 | 57.42 |
| Aug 4, 2021 | 57.13 |
| Aug 3, 2021 | 56.92 |
| Aug 2, 2021 | 56.78 |
| Jul 30, 2021 | 56.70 |
| Jul 29, 2021 | 56.64 |
| Jul 28, 2021 | 56.57 |
| Jul 27, 2021 | 56.50 |
| Jul 26, 2021 | 56.48 |
| Jul 23, 2021 | 56.38 |
| Jul 22, 2021 | 56.27 |
| Jul 21, 2021 | 56.28 |
| Jul 20, 2021 | 56.35 |
| Jul 19, 2021 | 56.52 |
| Jul 16, 2021 | 56.68 |
| Jul 15, 2021 | 56.84 |
| Jul 14, 2021 | 57.04 |
| Jul 13, 2021 | 57.24 |
| Jul 12, 2021 | 57.40 |
| Jul 9, 2021 | 57.73 |
| Jul 8, 2021 | 57.99 |
| Jul 7, 2021 | 58.21 |
| Jul 6, 2021 | 58.47 |
| Jul 2, 2021 | 58.50 |
| Jul 1, 2021 | 58.64 |
| Jun 30, 2021 | 58.68 |
| Jun 29, 2021 | 58.67 |
| Jun 28, 2021 | 58.75 |
| Jun 25, 2021 | 58.90 |
| Jun 24, 2021 | 58.96 |
| Jun 23, 2021 | 59.05 |
| Jun 22, 2021 | 59.11 |
| Jun 21, 2021 | 59.13 |
| Jun 18, 2021 | 59.23 |
| Jun 17, 2021 | 59.49 |
| Jun 16, 2021 | 59.66 |
| Jun 15, 2021 | 59.97 |
| Jun 14, 2021 | 60.32 |
| Jun 11, 2021 | 60.60 |
| Jun 10, 2021 | 60.88 |
| Jun 9, 2021 | 61.02 |
| Jun 8, 2021 | 61.15 |
| Jun 7, 2021 | 61.29 |
| Jun 4, 2021 | 61.46 |
| Jun 3, 2021 | 61.62 |
| Jun 2, 2021 | 61.82 |
| Jun 1, 2021 | 62.11 |
| May 28, 2021 | 62.24 |
| May 27, 2021 | 62.57 |
| May 26, 2021 | 63.05 |
| May 25, 2021 | 63.52 |
| May 24, 2021 | 64.02 |
| May 21, 2021 | 64.48 |
| May 20, 2021 | 64.92 |
| May 19, 2021 | 65.27 |
| May 18, 2021 | 65.63 |
| May 17, 2021 | 65.90 |
| May 14, 2021 | 66.18 |
| May 13, 2021 | 66.70 |
| May 12, 2021 | 67.32 |
| May 11, 2021 | 67.89 |
| May 10, 2021 | 68.44 |
| May 7, 2021 | 68.81 |
| May 6, 2021 | 69.16 |
| May 5, 2021 | 69.44 |
| May 4, 2021 | 69.70 |
| May 3, 2021 | 69.98 |
| Apr 30, 2021 | 70.48 |
| Apr 29, 2021 | 70.95 |
| Apr 28, 2021 | 71.21 |
| Apr 27, 2021 | 71.46 |
| Apr 26, 2021 | 71.77 |
| Apr 23, 2021 | 72.04 |
| Apr 22, 2021 | 72.39 |
| Apr 21, 2021 | 72.78 |
| Apr 20, 2021 | 73.31 |
| Apr 19, 2021 | 73.83 |
| Apr 16, 2021 | 74.30 |
| Apr 15, 2021 | 74.63 |
| Apr 14, 2021 | 75.01 |
| Apr 13, 2021 | 75.44 |
| Apr 12, 2021 | 75.88 |
| Apr 9, 2021 | 76.27 |
| Apr 8, 2021 | 76.59 |
| Apr 7, 2021 | 76.77 |
| Apr 6, 2021 | 77.01 |
| Apr 5, 2021 | 77.15 |
| Apr 1, 2021 | 77.26 |
| Mar 31, 2021 | 77.43 |
| Mar 30, 2021 | 77.63 |
| Mar 29, 2021 | 77.93 |
| Mar 26, 2021 | 78.27 |
| Mar 25, 2021 | 78.59 |
| Mar 24, 2021 | 78.96 |
| Mar 23, 2021 | 79.43 |
| Mar 22, 2021 | 79.84 |
| Mar 19, 2021 | 80.12 |
| Mar 18, 2021 | 80.61 |
| Mar 17, 2021 | 80.87 |
| Mar 16, 2021 | 80.87 |
| Mar 15, 2021 | 81.02 |
| Mar 12, 2021 | 81.25 |
| Mar 11, 2021 | 81.40 |
| Mar 10, 2021 | 81.54 |
| Mar 9, 2021 | 81.83 |
| Mar 8, 2021 | 82.17 |
| Mar 5, 2021 | 82.63 |
| Mar 4, 2021 | 82.93 |
| Mar 3, 2021 | 82.97 |
| Mar 2, 2021 | 83.09 |
| Mar 1, 2021 | 83.17 |
| Feb 26, 2021 | 83.04 |
| Feb 25, 2021 | 83.03 |
| Feb 24, 2021 | 82.98 |
| Feb 23, 2021 | 83.69 |
| Feb 22, 2021 | 83.82 |
| Feb 19, 2021 | 83.75 |
| Feb 18, 2021 | 83.41 |
| Feb 17, 2021 | 83.15 |
| Feb 16, 2021 | 82.91 |
| Feb 12, 2021 | 82.82 |
| Feb 11, 2021 | 82.69 |
| Feb 10, 2021 | 82.61 |
| Feb 9, 2021 | 82.38 |
| Feb 8, 2021 | 82.09 |
| Feb 5, 2021 | 81.90 |
| Feb 4, 2021 | 81.94 |
| Feb 3, 2021 | 81.82 |
| Feb 2, 2021 | 81.69 |
| Feb 1, 2021 | 81.39 |
| Jan 29, 2021 | 81.08 |
| Jan 28, 2021 | 80.56 |
| Jan 27, 2021 | 80.02 |
| Jan 26, 2021 | 79.47 |
| Jan 25, 2021 | 78.82 |
| Jan 22, 2021 | 78.15 |
| Jan 21, 2021 | 77.45 |
| Jan 20, 2021 | 76.75 |
| Jan 19, 2021 | 76.01 |
| Jan 15, 2021 | 75.20 |
| Jan 14, 2021 | 74.38 |
| Jan 13, 2021 | 73.52 |
| Jan 12, 2021 | 72.67 |
| Jan 11, 2021 | 71.74 |
| Jan 8, 2021 | 70.83 |
| Jan 7, 2021 | 69.92 |
| Jan 6, 2021 | 69.07 |
| Jan 5, 2021 | 68.16 |
| Jan 4, 2021 | 67.26 |
| Dec 31, 2020 | 66.50 |
| Dec 30, 2020 | 65.64 |
| Dec 29, 2020 | 64.71 |
| Dec 28, 2020 | 63.88 |
| Dec 24, 2020 | 62.99 |
| Dec 23, 2020 | 61.97 |
| Dec 22, 2020 | 60.88 |
| Dec 21, 2020 | 59.76 |
| Dec 18, 2020 | 58.80 |
| Dec 17, 2020 | 57.86 |
| Dec 16, 2020 | 56.78 |
| Dec 15, 2020 | 55.76 |
| Dec 14, 2020 | 54.84 |
| Dec 11, 2020 | 53.93 |
| Dec 10, 2020 | 53.00 |
| Dec 9, 2020 | 51.51 |
| Dec 8, 2020 | 50.64 |
| Dec 7, 2020 | 49.97 |
| Dec 4, 2020 | 49.35 |
| Dec 3, 2020 | 48.67 |
| Dec 2, 2020 | 47.99 |
| Dec 1, 2020 | 47.19 |
| Nov 30, 2020 | 46.43 |
| Nov 27, 2020 | 45.64 |
| Nov 25, 2020 | 45.03 |
| Nov 24, 2020 | 44.47 |
| Nov 23, 2020 | 43.74 |
| Nov 20, 2020 | 42.88 |
| Nov 19, 2020 | 42.19 |
| Nov 18, 2020 | 41.59 |
| Nov 17, 2020 | 41.15 |
| Nov 16, 2020 | 40.71 |
| Nov 13, 2020 | 40.51 |
| Nov 12, 2020 | 40.33 |
| Nov 11, 2020 | 40.17 |
| Nov 10, 2020 | 40.03 |
| Nov 9, 2020 | 39.89 |
| Nov 6, 2020 | 39.84 |
| Nov 5, 2020 | 39.80 |
| Nov 4, 2020 | 39.77 |
| Nov 3, 2020 | 39.77 |
| Nov 2, 2020 | 39.80 |
| Oct 30, 2020 | 39.90 |
| Oct 29, 2020 | 39.98 |
| Oct 28, 2020 | 40.08 |
| Oct 27, 2020 | 40.13 |
| Oct 26, 2020 | 40.26 |
| Oct 23, 2020 | 40.33 |
| Oct 22, 2020 | 40.38 |
| Oct 21, 2020 | 40.42 |
| Oct 20, 2020 | 40.38 |
| Oct 19, 2020 | 40.39 |
| Oct 16, 2020 | 40.44 |
| Oct 15, 2020 | 40.46 |
| Oct 14, 2020 | 40.54 |
| Oct 13, 2020 | 40.55 |
| Oct 12, 2020 | 40.55 |
| Oct 9, 2020 | 40.48 |
| Oct 8, 2020 | 40.42 |
| Oct 7, 2020 | 40.32 |
| Oct 6, 2020 | 40.25 |
| Oct 5, 2020 | 40.13 |
| Oct 2, 2020 | 40.04 |
| Oct 1, 2020 | 39.94 |
| Sep 30, 2020 | 39.84 |
| Sep 29, 2020 | 39.70 |
| Sep 28, 2020 | 39.54 |
| Sep 25, 2020 | 39.35 |