Alpha Compute (ALP) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Alpha Compute | 1,867.83 | -181,132.17 | - | 0.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.36 |
| May 29, 2026 | 0.38 |
| May 28, 2026 | 0.44 |
| May 27, 2026 | 0.45 |
| May 26, 2026 | 0.46 |
| May 22, 2026 | 0.36 |
| May 21, 2026 | 0.38 |
| May 20, 2026 | 0.35 |
| May 19, 2026 | 0.35 |
| May 18, 2026 | 0.36 |
| May 15, 2026 | 0.33 |
| May 14, 2026 | 0.33 |
| May 13, 2026 | 0.27 |
| May 12, 2026 | 0.27 |
| May 11, 2026 | 0.24 |
| May 8, 2026 | 0.24 |
| May 7, 2026 | 0.26 |
| May 6, 2026 | 0.27 |
| May 5, 2026 | 0.24 |
| May 4, 2026 | 0.26 |
| May 1, 2026 | 0.24 |
| Apr 30, 2026 | 0.24 |
| Apr 29, 2026 | 0.23 |
| Apr 28, 2026 | 0.24 |
| Apr 27, 2026 | 0.23 |
| Apr 24, 2026 | 0.22 |
| Apr 23, 2026 | 0.18 |
| Apr 22, 2026 | 0.23 |
| Apr 21, 2026 | 0.28 |
| Apr 20, 2026 | 0.32 |
| Apr 17, 2026 | 0.32 |
| Apr 16, 2026 | 0.32 |
| Apr 15, 2026 | 0.34 |
| Apr 14, 2026 | 0.33 |
| Apr 13, 2026 | 0.33 |
| Apr 10, 2026 | 0.31 |
| Apr 9, 2026 | 0.31 |
| Apr 8, 2026 | 0.32 |
| Apr 7, 2026 | 0.31 |
| Apr 6, 2026 | 0.32 |
| Apr 2, 2026 | 0.32 |
| Apr 1, 2026 | 0.32 |
| Mar 31, 2026 | 0.32 |
| Mar 30, 2026 | 0.30 |
| Mar 27, 2026 | 0.30 |
| Mar 26, 2026 | 0.33 |
| Mar 25, 2026 | 0.34 |
| Mar 24, 2026 | 0.34 |
| Mar 23, 2026 | 0.37 |
| Mar 20, 2026 | 0.35 |
| Mar 19, 2026 | 0.34 |
| Mar 18, 2026 | 0.35 |
| Mar 17, 2026 | 0.36 |
| Mar 16, 2026 | 0.36 |
| Mar 13, 2026 | 0.38 |
| Mar 12, 2026 | 0.40 |
| Mar 11, 2026 | 0.40 |
| Mar 10, 2026 | 0.40 |
| Mar 9, 2026 | 0.39 |
| Mar 6, 2026 | 0.37 |
| Mar 5, 2026 | 0.39 |
| Mar 4, 2026 | 0.42 |
| Mar 3, 2026 | 0.38 |
| Mar 2, 2026 | 0.39 |
| Feb 27, 2026 | 0.41 |
| Feb 26, 2026 | 0.43 |
| Feb 25, 2026 | 0.43 |
| Feb 24, 2026 | 0.40 |
| Feb 23, 2026 | 0.41 |
| Feb 20, 2026 | 0.42 |
| Feb 19, 2026 | 0.46 |
| Feb 18, 2026 | 0.45 |
| Feb 17, 2026 | 0.49 |
| Feb 13, 2026 | 0.52 |
| Feb 12, 2026 | 0.50 |
| Feb 11, 2026 | 0.50 |
| Feb 10, 2026 | 0.54 |
| Feb 9, 2026 | 0.51 |
| Feb 6, 2026 | 0.54 |
| Feb 5, 2026 | 0.49 |
| Feb 4, 2026 | 0.51 |
| Feb 3, 2026 | 0.60 |
| Feb 2, 2026 | 0.64 |
| Jan 30, 2026 | 0.63 |
| Jan 29, 2026 | 0.74 |
| Jan 28, 2026 | 0.66 |
| Jan 27, 2026 | 0.60 |
| Jan 26, 2026 | 0.63 |
| Jan 23, 2026 | 0.68 |
| Jan 22, 2026 | 0.74 |
| Jan 21, 2026 | 0.78 |
| Jan 20, 2026 | 0.92 |
| Jan 16, 2026 | 0.75 |
| Jan 15, 2026 | 0.85 |
| Jan 14, 2026 | 0.92 |
| Jan 13, 2026 | 1.30 |
| Jan 12, 2026 | 0.91 |
| Jan 9, 2026 | 0.90 |
| Jan 8, 2026 | 0.91 |
| Jan 7, 2026 | 1.04 |
| Jan 6, 2026 | 1.00 |
| Jan 5, 2026 | 0.80 |
| Jan 2, 2026 | 0.77 |
| Dec 31, 2025 | 0.60 |
| Dec 30, 2025 | 0.58 |
| Dec 29, 2025 | 0.61 |
| Dec 26, 2025 | 0.66 |
| Dec 24, 2025 | 0.65 |
| Dec 23, 2025 | 0.66 |
| Dec 22, 2025 | 0.69 |
| Dec 19, 2025 | 0.72 |
| Dec 18, 2025 | 0.71 |
| Dec 17, 2025 | 0.91 |
| Dec 16, 2025 | 1.06 |
| Dec 15, 2025 | 1.10 |
| Dec 12, 2025 | 1.32 |
| Dec 11, 2025 | 1.41 |
| Dec 10, 2025 | 1.44 |
| Dec 9, 2025 | 1.68 |
| Dec 8, 2025 | 1.76 |
| Dec 5, 2025 | 1.65 |
| Dec 4, 2025 | 1.71 |
| Dec 3, 2025 | 1.59 |
| Dec 2, 2025 | 1.67 |
| Dec 1, 2025 | 1.71 |
| Nov 28, 2025 | 1.89 |
| Nov 26, 2025 | 1.88 |
| Nov 25, 2025 | 2.15 |
| Nov 24, 2025 | 2.74 |
| Nov 21, 2025 | 2.92 |
| Nov 20, 2025 | 2.68 |
| Nov 19, 2025 | 2.80 |
| Nov 18, 2025 | 2.86 |
| Nov 17, 2025 | 3.16 |
| Nov 14, 2025 | 3.31 |
| Nov 13, 2025 | 3.52 |
| Nov 12, 2025 | 3.96 |
| Nov 11, 2025 | 3.85 |
| Nov 10, 2025 | 3.88 |
| Nov 7, 2025 | 3.94 |
| Nov 6, 2025 | 4.59 |
| Nov 5, 2025 | 4.75 |
| Nov 4, 2025 | 4.74 |
| Nov 3, 2025 | 4.77 |
| Oct 31, 2025 | 5.14 |
| Oct 30, 2025 | 5.41 |
| Oct 29, 2025 | 5.23 |
| Oct 28, 2025 | 5.16 |
| Oct 27, 2025 | 5.23 |
| Oct 24, 2025 | 5.13 |
| Oct 23, 2025 | 5.12 |
| Oct 22, 2025 | 5.12 |
| Oct 21, 2025 | 5.31 |
| Oct 20, 2025 | 5.84 |
| Oct 17, 2025 | 5.82 |
| Oct 16, 2025 | 6.36 |
| Oct 15, 2025 | 6.52 |
| Oct 14, 2025 | 7.13 |
| Oct 13, 2025 | 6.54 |
| Oct 10, 2025 | 6.30 |
| Oct 9, 2025 | 8.35 |
| Oct 8, 2025 | 10.91 |
| Oct 7, 2025 | 5.58 |
| Oct 6, 2025 | 5.79 |
| Oct 3, 2025 | 5.75 |
| Oct 2, 2025 | 5.95 |
| Oct 1, 2025 | 5.66 |
| Sep 30, 2025 | 5.39 |
| Sep 29, 2025 | 5.53 |
| Sep 26, 2025 | 5.77 |
| Sep 25, 2025 | 6.25 |
| Sep 24, 2025 | 6.02 |
| Sep 23, 2025 | 6.21 |
| Sep 22, 2025 | 6.30 |
| Sep 19, 2025 | 6.07 |
| Sep 18, 2025 | 6.28 |
| Sep 17, 2025 | 5.52 |
| Sep 16, 2025 | 5.62 |
| Sep 15, 2025 | 5.67 |
| Sep 12, 2025 | 5.86 |
| Sep 11, 2025 | 5.45 |
| Sep 10, 2025 | 5.81 |
| Sep 9, 2025 | 6.00 |
| Sep 8, 2025 | 5.89 |
| Sep 5, 2025 | 5.09 |
| Sep 4, 2025 | 5.45 |
| Sep 3, 2025 | 6.81 |
| Sep 2, 2025 | 6.96 |
| Aug 29, 2025 | 7.20 |
| Aug 28, 2025 | 7.27 |
| Aug 27, 2025 | 7.36 |
| Aug 26, 2025 | 7.85 |
| Aug 25, 2025 | 8.03 |
| Aug 22, 2025 | 9.11 |
| Aug 21, 2025 | 8.86 |
| Aug 20, 2025 | 8.26 |
| Aug 19, 2025 | 8.00 |
| Aug 18, 2025 | 8.47 |
| Aug 15, 2025 | 8.68 |
| Aug 14, 2025 | 8.80 |
| Aug 13, 2025 | 8.90 |
| Aug 12, 2025 | 8.71 |
| Aug 11, 2025 | 8.85 |
| Aug 8, 2025 | 9.30 |
| Aug 7, 2025 | 9.97 |
| Aug 6, 2025 | 8.65 |
| Aug 5, 2025 | 7.02 |
| Aug 4, 2025 | 5.87 |
| Aug 1, 2025 | 5.42 |
| Jul 31, 2025 | 5.96 |
| Jul 30, 2025 | 6.20 |
| Jul 29, 2025 | 5.70 |
| Jul 28, 2025 | 5.96 |
| Jul 25, 2025 | 5.73 |
| Jul 24, 2025 | 5.91 |
| Jul 23, 2025 | 6.10 |
| Jul 22, 2025 | 5.83 |
| Jul 21, 2025 | 5.81 |
| Jul 18, 2025 | 5.89 |
| Jul 17, 2025 | 5.93 |
| Jul 16, 2025 | 5.97 |
| Jul 15, 2025 | 5.72 |
| Jul 14, 2025 | 6.05 |
| Jul 11, 2025 | 6.19 |
| Jul 10, 2025 | 6.12 |
| Jul 9, 2025 | 5.88 |
| Jul 8, 2025 | 5.93 |
| Jul 7, 2025 | 5.63 |
| Jul 3, 2025 | 5.66 |
| Jul 2, 2025 | 5.84 |
| Jul 1, 2025 | 5.89 |
| Jun 30, 2025 | 5.52 |
| Jun 27, 2025 | 5.54 |
| Jun 26, 2025 | 5.96 |
| Jun 25, 2025 | 6.11 |
| Jun 24, 2025 | 5.38 |
| Jun 23, 2025 | 5.29 |
| Jun 20, 2025 | 5.56 |
| Jun 18, 2025 | 5.54 |
| Jun 17, 2025 | 5.74 |
| Jun 16, 2025 | 6.03 |
| Jun 13, 2025 | 5.99 |
| Jun 12, 2025 | 6.31 |
| Jun 11, 2025 | 7.11 |
| Jun 10, 2025 | 7.78 |
| Jun 9, 2025 | 7.60 |
| Jun 6, 2025 | 8.41 |
| Jun 5, 2025 | 8.38 |
| Jun 4, 2025 | 8.68 |
| Jun 3, 2025 | 7.71 |
| Jun 2, 2025 | 7.72 |
| May 30, 2025 | 8.04 |
| May 29, 2025 | 8.12 |
| May 28, 2025 | 8.03 |
| May 27, 2025 | 7.98 |
| May 23, 2025 | 7.89 |
| May 22, 2025 | 8.25 |
| May 21, 2025 | 8.09 |
| May 20, 2025 | 8.33 |
| May 19, 2025 | 7.99 |
| May 16, 2025 | 7.89 |
| May 15, 2025 | 7.55 |
| May 14, 2025 | 7.68 |
| May 13, 2025 | 7.95 |
| May 12, 2025 | 7.61 |
| May 9, 2025 | 8.18 |
| May 8, 2025 | 9.02 |
| May 7, 2025 | 8.64 |
| May 6, 2025 | 8.79 |
| May 5, 2025 | 9.81 |
| May 2, 2025 | 10.27 |
| May 1, 2025 | 10.76 |
| Apr 30, 2025 | 11.85 |
| Apr 29, 2025 | 11.03 |
| Apr 28, 2025 | 10.77 |
| Apr 25, 2025 | 8.45 |
| Apr 24, 2025 | 9.27 |
| Apr 23, 2025 | 8.98 |
| Apr 22, 2025 | 9.86 |
| Apr 21, 2025 | 9.09 |
| Apr 17, 2025 | 7.84 |
| Apr 16, 2025 | 6.75 |
| Apr 15, 2025 | 7.99 |
| Apr 14, 2025 | 8.88 |
| Apr 11, 2025 | 8.59 |
| Apr 10, 2025 | 5.10 |
| Apr 9, 2025 | 5.02 |
| Apr 8, 2025 | 4.90 |
| Apr 7, 2025 | 5.33 |
| Apr 4, 2025 | 5.53 |
| Apr 3, 2025 | 6.03 |
| Apr 2, 2025 | 6.98 |
| Apr 1, 2025 | 8.26 |
| Mar 31, 2025 | 9.25 |
| Mar 28, 2025 | 9.60 |
| Mar 27, 2025 | 4.71 |
| Mar 26, 2025 | 4.54 |
| Mar 25, 2025 | 4.07 |
| Mar 24, 2025 | 4.20 |
| Mar 21, 2025 | 4.15 |
| Mar 20, 2025 | 4.35 |
| Mar 19, 2025 | 4.20 |
| Mar 18, 2025 | 4.20 |
| Mar 17, 2025 | 4.25 |
| Mar 14, 2025 | 4.21 |
| Mar 13, 2025 | 4.04 |
| Mar 12, 2025 | 4.05 |
| Mar 11, 2025 | 4.17 |
| Mar 10, 2025 | 4.00 |
| Mar 7, 2025 | 4.45 |
| Mar 6, 2025 | 4.40 |
| Mar 5, 2025 | 4.40 |
| Mar 4, 2025 | 4.25 |
| Mar 3, 2025 | 4.14 |
| Feb 28, 2025 | 4.51 |
| Feb 27, 2025 | 4.34 |
| Feb 26, 2025 | 4.50 |
| Feb 25, 2025 | 4.31 |
| Feb 24, 2025 | 4.59 |
| Feb 21, 2025 | 4.57 |
| Feb 20, 2025 | 4.69 |
| Feb 19, 2025 | 4.65 |
| Feb 18, 2025 | 4.78 |
| Feb 14, 2025 | 4.70 |
| Feb 13, 2025 | 4.84 |
| Feb 12, 2025 | 4.80 |
| Feb 11, 2025 | 5.04 |
| Feb 10, 2025 | 4.76 |
| Feb 7, 2025 | 4.71 |
| Feb 6, 2025 | 5.23 |
| Feb 5, 2025 | 4.27 |
| Feb 4, 2025 | 4.45 |
| Feb 3, 2025 | 4.50 |
| Jan 31, 2025 | 4.41 |
| Jan 30, 2025 | 4.56 |
| Jan 29, 2025 | 4.43 |
| Jan 28, 2025 | 4.70 |
| Jan 27, 2025 | 4.11 |
| Jan 24, 2025 | 4.20 |
| Jan 23, 2025 | 4.00 |
| Jan 22, 2025 | 4.10 |
| Jan 21, 2025 | 4.11 |
| Jan 17, 2025 | 4.10 |
| Jan 16, 2025 | 3.96 |
| Jan 15, 2025 | 3.97 |
| Jan 14, 2025 | 4.21 |
| Jan 13, 2025 | 4.27 |
| Jan 10, 2025 | 4.37 |
| Jan 8, 2025 | 4.71 |
| Jan 7, 2025 | 4.99 |
| Jan 6, 2025 | 5.15 |
| Jan 3, 2025 | 4.98 |
| Jan 2, 2025 | 4.88 |
| Dec 31, 2024 | 5.17 |
| Dec 30, 2024 | 5.14 |
| Dec 27, 2024 | 5.26 |
| Dec 26, 2024 | 5.59 |
| Dec 24, 2024 | 5.19 |
| Dec 23, 2024 | 5.39 |
| Dec 20, 2024 | 5.96 |
| Dec 19, 2024 | 5.85 |
| Dec 18, 2024 | 7.90 |
| Dec 17, 2024 | 9.04 |
| Dec 16, 2024 | 3.25 |
| Dec 13, 2024 | 3.00 |
| Dec 12, 2024 | 3.82 |
| Dec 11, 2024 | 3.81 |
| Dec 10, 2024 | 3.87 |
| Dec 9, 2024 | 4.16 |
| Dec 6, 2024 | 4.13 |
| Dec 5, 2024 | 4.03 |
| Dec 4, 2024 | 4.11 |
| Dec 3, 2024 | 3.98 |
| Dec 2, 2024 | 4.04 |
| Nov 29, 2024 | 4.18 |
| Nov 27, 2024 | 4.21 |
| Nov 26, 2024 | 4.87 |
| Nov 25, 2024 | 4.72 |
| Nov 22, 2024 | 4.62 |
| Nov 21, 2024 | 4.52 |
| Nov 20, 2024 | 4.57 |
| Nov 19, 2024 | 4.15 |
| Nov 18, 2024 | 4.04 |
| Nov 15, 2024 | 4.09 |
| Nov 14, 2024 | 3.95 |
| Nov 13, 2024 | 4.22 |
| Nov 12, 2024 | 4.20 |
| Nov 11, 2024 | 4.18 |
| Nov 8, 2024 | 4.59 |
| Nov 7, 2024 | 4.97 |
| Nov 6, 2024 | 4.92 |
| Nov 5, 2024 | 4.89 |
| Nov 4, 2024 | 5.01 |
| Nov 1, 2024 | 5.58 |
| Oct 31, 2024 | 5.68 |
| Oct 30, 2024 | 5.55 |
| Oct 29, 2024 | 5.95 |
| Oct 28, 2024 | 5.80 |
| Oct 25, 2024 | 6.36 |
| Oct 24, 2024 | 6.18 |
| Oct 23, 2024 | 5.64 |
| Oct 22, 2024 | 5.94 |
| Oct 21, 2024 | 5.83 |
| Oct 18, 2024 | 6.13 |
| Oct 17, 2024 | 6.71 |
| Oct 16, 2024 | 6.70 |
| Oct 15, 2024 | 6.26 |
| Oct 14, 2024 | 7.39 |
| Oct 11, 2024 | 7.08 |
| Oct 10, 2024 | 6.79 |
| Oct 9, 2024 | 6.90 |
| Oct 8, 2024 | 7.37 |
| Oct 7, 2024 | 5.47 |
| Oct 4, 2024 | 5.51 |
| Oct 3, 2024 | 5.85 |
| Oct 2, 2024 | 5.39 |
| Oct 1, 2024 | 6.15 |
| Sep 30, 2024 | 6.65 |
| Sep 27, 2024 | 6.93 |
| Sep 26, 2024 | 7.17 |
| Sep 25, 2024 | 6.97 |
| Sep 24, 2024 | 6.83 |
| Sep 23, 2024 | 7.81 |
| Sep 20, 2024 | 8.72 |
| Sep 19, 2024 | 10.21 |
| Sep 18, 2024 | 9.91 |
| Sep 17, 2024 | 4.53 |
| Sep 16, 2024 | 3.92 |
| Sep 13, 2024 | 3.56 |
| Sep 12, 2024 | 3.52 |
| Sep 11, 2024 | 3.38 |
| Sep 10, 2024 | 3.15 |
| Sep 9, 2024 | 2.84 |
| Sep 6, 2024 | 2.97 |
| Sep 5, 2024 | 3.39 |
| Sep 4, 2024 | 3.81 |
| Sep 3, 2024 | 3.70 |
| Aug 30, 2024 | 3.45 |
| Aug 29, 2024 | 4.52 |
| Aug 28, 2024 | 6.65 |
| Aug 27, 2024 | 6.39 |
| Aug 26, 2024 | 6.42 |
| Aug 23, 2024 | 6.00 |
| Aug 22, 2024 | 2.70 |
| Aug 21, 2024 | 2.65 |
| Aug 20, 2024 | 2.60 |
| Aug 19, 2024 | 2.56 |
| Aug 16, 2024 | 2.75 |
| Aug 15, 2024 | 3.50 |
| Aug 14, 2024 | 2.15 |
| Aug 13, 2024 | 2.46 |
| Aug 12, 2024 | 3.01 |
| Aug 9, 2024 | 2.99 |
| Aug 8, 2024 | 3.24 |
| Aug 7, 2024 | 3.22 |
| Aug 6, 2024 | 3.16 |
| Aug 5, 2024 | 2.81 |
| Aug 2, 2024 | 3.19 |
| Aug 1, 2024 | 3.56 |
| Jul 31, 2024 | 3.52 |
| Jul 30, 2024 | 3.84 |
| Jul 29, 2024 | 3.94 |
| Jul 26, 2024 | 3.91 |
| Jul 25, 2024 | 3.93 |
| Jul 24, 2024 | 3.68 |
| Jul 23, 2024 | 3.80 |
| Jul 22, 2024 | 3.88 |
| Jul 19, 2024 | 4.58 |
| Jul 18, 2024 | 3.68 |
| Jul 17, 2024 | 3.84 |
| Jul 16, 2024 | 3.80 |
| Jul 15, 2024 | 3.60 |
| Jul 12, 2024 | 3.58 |
| Jul 11, 2024 | 3.60 |
| Jul 10, 2024 | 3.39 |
| Jul 9, 2024 | 3.03 |
| Jul 8, 2024 | 2.96 |
| Jul 5, 2024 | 3.02 |
| Jul 3, 2024 | 3.61 |
| Jul 2, 2024 | 3.50 |
| Jul 1, 2024 | 3.92 |
| Jun 28, 2024 | 4.24 |
| Jun 27, 2024 | 4.52 |
| Jun 26, 2024 | 4.42 |
| Jun 25, 2024 | 4.42 |
| Jun 24, 2024 | 4.86 |
| Jun 21, 2024 | 4.86 |
| Jun 20, 2024 | 5.46 |
| Jun 18, 2024 | 5.60 |
| Jun 17, 2024 | 4.80 |
| Jun 14, 2024 | 5.00 |
| Jun 13, 2024 | 5.08 |
| Jun 12, 2024 | 5.14 |
| Jun 11, 2024 | 5.47 |
| Jun 10, 2024 | 5.66 |
| Jun 7, 2024 | 5.32 |
| Jun 6, 2024 | 5.80 |
| Jun 5, 2024 | 5.50 |
| Jun 4, 2024 | 5.68 |
| Jun 3, 2024 | 5.85 |
| May 31, 2024 | 9.58 |
| May 30, 2024 | 5.14 |
| May 29, 2024 | 5.12 |
| May 28, 2024 | 5.43 |
| May 24, 2024 | 5.26 |
| May 23, 2024 | 5.20 |
| May 22, 2024 | 5.07 |
| May 21, 2024 | 4.97 |
| May 20, 2024 | 5.51 |
| May 17, 2024 | 5.12 |
| May 16, 2024 | 5.34 |
| May 15, 2024 | 5.11 |
| May 14, 2024 | 5.22 |
| May 13, 2024 | 5.40 |
| May 10, 2024 | 5.05 |
| May 9, 2024 | 5.24 |
| May 8, 2024 | 5.84 |
| May 7, 2024 | 6.27 |
| May 6, 2024 | 6.11 |
| May 3, 2024 | 5.42 |
| May 2, 2024 | 5.20 |
| May 1, 2024 | 4.60 |
| Apr 30, 2024 | 4.86 |
| Apr 29, 2024 | 5.20 |
| Apr 26, 2024 | 4.80 |
| Apr 25, 2024 | 4.74 |
| Apr 24, 2024 | 5.00 |
| Apr 23, 2024 | 4.85 |
| Apr 22, 2024 | 5.94 |
| Apr 19, 2024 | 5.42 |
| Apr 18, 2024 | 4.80 |
| Apr 17, 2024 | 4.42 |
| Apr 16, 2024 | 5.62 |
| Apr 15, 2024 | 6.80 |
| Apr 12, 2024 | 9.10 |
| Apr 11, 2024 | 10.00 |
| Apr 10, 2024 | 9.80 |
| Apr 9, 2024 | 9.82 |
| Apr 8, 2024 | 10.72 |
| Apr 5, 2024 | 10.20 |
| Apr 4, 2024 | 10.33 |
| Apr 3, 2024 | 10.36 |
| Apr 2, 2024 | 10.55 |
| Apr 1, 2024 | 11.06 |
| Mar 28, 2024 | 11.27 |
| Mar 27, 2024 | 10.80 |
| Mar 26, 2024 | 10.60 |
| Mar 25, 2024 | 9.66 |
| Mar 22, 2024 | 10.00 |
| Mar 21, 2024 | 11.35 |
| Mar 20, 2024 | 9.00 |
| Mar 19, 2024 | 11.00 |
| Mar 18, 2024 | 11.50 |
| Mar 15, 2024 | 11.00 |
| Mar 14, 2024 | 11.00 |
| Mar 13, 2024 | 11.78 |
| Mar 12, 2024 | 11.20 |
| Mar 11, 2024 | 10.66 |
| Mar 8, 2024 | 11.19 |
| Mar 7, 2024 | 11.00 |
| Mar 6, 2024 | 11.39 |
| Mar 5, 2024 | 11.28 |
| Mar 4, 2024 | 11.20 |
| Mar 1, 2024 | 11.29 |
| Feb 29, 2024 | 11.80 |
| Feb 28, 2024 | 14.00 |
| Feb 27, 2024 | 14.00 |
| Feb 26, 2024 | 12.90 |
| Feb 23, 2024 | 11.69 |
| Feb 22, 2024 | 10.80 |
| Feb 21, 2024 | 8.13 |
| Feb 20, 2024 | 9.24 |
| Feb 16, 2024 | 10.46 |
| Feb 15, 2024 | 12.01 |
| Feb 14, 2024 | 12.00 |
| Feb 13, 2024 | 12.60 |
| Feb 12, 2024 | 12.06 |
| Feb 9, 2024 | 12.78 |
| Feb 8, 2024 | 12.80 |
| Feb 7, 2024 | 13.20 |
| Feb 6, 2024 | 12.41 |
| Feb 5, 2024 | 12.08 |
| Feb 2, 2024 | 14.20 |
| Feb 1, 2024 | 15.02 |
| Jan 31, 2024 | 17.40 |
| Jan 30, 2024 | 17.62 |
| Jan 29, 2024 | 17.98 |
| Jan 26, 2024 | 16.78 |
| Jan 25, 2024 | 17.00 |
| Jan 24, 2024 | 18.51 |
| Jan 23, 2024 | 20.80 |
| Jan 22, 2024 | 20.00 |
| Jan 19, 2024 | 21.20 |
| Jan 18, 2024 | 18.80 |
| Jan 17, 2024 | 21.60 |
| Jan 16, 2024 | 22.00 |
| Jan 12, 2024 | 21.60 |
| Jan 11, 2024 | 21.60 |
| Jan 10, 2024 | 22.40 |
| Jan 9, 2024 | 24.00 |
| Jan 8, 2024 | 22.80 |
| Jan 5, 2024 | 21.80 |
| Jan 4, 2024 | 27.00 |
| Jan 3, 2024 | 28.20 |
| Jan 2, 2024 | 37.80 |
| Dec 29, 2023 | 36.40 |
| Dec 28, 2023 | 32.40 |
| Dec 27, 2023 | 33.80 |
| Dec 26, 2023 | 28.40 |
| Dec 22, 2023 | 27.80 |
| Dec 21, 2023 | 26.00 |
| Dec 20, 2023 | 23.20 |
| Dec 19, 2023 | 25.00 |
| Dec 18, 2023 | 24.80 |
| Dec 15, 2023 | 25.40 |
| Dec 14, 2023 | 25.40 |
| Dec 13, 2023 | 23.80 |
| Dec 12, 2023 | 21.80 |
| Dec 11, 2023 | 23.60 |
| Dec 8, 2023 | 22.80 |
| Dec 7, 2023 | 22.20 |
| Dec 6, 2023 | 23.60 |
| Dec 5, 2023 | 24.80 |
| Dec 4, 2023 | 24.40 |
| Dec 1, 2023 | 27.00 |
| Nov 30, 2023 | 26.60 |
| Nov 29, 2023 | 28.20 |
| Nov 28, 2023 | 28.20 |
| Nov 27, 2023 | 26.00 |
| Nov 24, 2023 | 30.00 |
| Nov 22, 2023 | 28.40 |
| Nov 21, 2023 | 29.00 |
| Nov 20, 2023 | 28.40 |
| Nov 17, 2023 | 29.50 |
| Nov 16, 2023 | 30.20 |
| Nov 15, 2023 | 28.60 |
| Nov 14, 2023 | 26.80 |
| Nov 13, 2023 | 24.20 |
| Nov 10, 2023 | 29.40 |
| Nov 9, 2023 | 30.60 |
| Nov 8, 2023 | 34.00 |
| Nov 7, 2023 | 34.00 |
| Nov 6, 2023 | 37.60 |
| Nov 3, 2023 | 38.20 |
| Nov 2, 2023 | 39.00 |
| Nov 1, 2023 | 38.20 |
| Oct 31, 2023 | 39.40 |
| Oct 30, 2023 | 38.40 |
| Oct 27, 2023 | 40.20 |
| Oct 26, 2023 | 41.40 |
| Oct 25, 2023 | 37.60 |
| Oct 24, 2023 | 39.40 |
| Oct 23, 2023 | 39.34 |
| Oct 20, 2023 | 43.80 |
| Oct 19, 2023 | 42.40 |
| Oct 18, 2023 | 47.00 |
| Oct 17, 2023 | 47.40 |
| Oct 16, 2023 | 44.40 |
| Oct 13, 2023 | 42.40 |
| Oct 12, 2023 | 46.00 |
| Oct 11, 2023 | 53.00 |
| Oct 10, 2023 | 47.20 |
| Oct 9, 2023 | 42.80 |
| Oct 6, 2023 | 43.20 |
| Oct 5, 2023 | 38.40 |
| Oct 4, 2023 | 35.80 |
| Oct 3, 2023 | 39.40 |
| Oct 2, 2023 | 40.40 |
| Sep 29, 2023 | 41.80 |
| Sep 28, 2023 | 45.20 |
| Sep 27, 2023 | 45.40 |
| Sep 26, 2023 | 44.80 |
| Sep 25, 2023 | 47.20 |
| Sep 22, 2023 | 47.80 |
| Sep 21, 2023 | 49.80 |
| Sep 20, 2023 | 52.20 |
| Sep 19, 2023 | 53.00 |
| Sep 18, 2023 | 53.50 |
| Sep 15, 2023 | 57.80 |
| Sep 14, 2023 | 57.00 |
| Sep 13, 2023 | 51.60 |
| Sep 12, 2023 | 52.80 |
| Sep 11, 2023 | 53.80 |
| Sep 8, 2023 | 53.00 |
| Sep 7, 2023 | 55.60 |
| Sep 6, 2023 | 53.80 |
| Sep 5, 2023 | 59.60 |
| Sep 1, 2023 | 47.00 |
| Aug 31, 2023 | 51.20 |
| Aug 30, 2023 | 53.20 |
| Aug 29, 2023 | 61.40 |
| Aug 28, 2023 | 55.40 |
| Aug 25, 2023 | 52.80 |
| Aug 24, 2023 | 55.55 |
| Aug 23, 2023 | 51.80 |
| Aug 22, 2023 | 48.80 |
| Aug 21, 2023 | 48.00 |
| Aug 18, 2023 | 48.90 |
| Aug 17, 2023 | 50.20 |
| Aug 16, 2023 | 51.00 |
| Aug 15, 2023 | 48.00 |
| Aug 14, 2023 | 48.60 |
| Aug 11, 2023 | 48.70 |
| Aug 10, 2023 | 48.12 |
| Aug 9, 2023 | 50.00 |
| Aug 8, 2023 | 53.00 |
| Aug 7, 2023 | 53.40 |
| Aug 4, 2023 | 52.60 |
| Aug 3, 2023 | 58.00 |
| Aug 2, 2023 | 58.00 |
| Aug 1, 2023 | 59.40 |
| Jul 31, 2023 | 64.40 |
| Jul 28, 2023 | 59.80 |
| Jul 27, 2023 | 55.27 |
| Jul 26, 2023 | 61.20 |
| Jul 25, 2023 | 60.00 |
| Jul 24, 2023 | 60.20 |
| Jul 21, 2023 | 63.00 |
| Jul 20, 2023 | 63.20 |
| Jul 19, 2023 | 64.32 |
| Jul 18, 2023 | 67.60 |
| Jul 17, 2023 | 67.40 |
| Jul 14, 2023 | 67.80 |
| Jul 13, 2023 | 69.30 |
| Jul 12, 2023 | 71.00 |
| Jul 11, 2023 | 72.40 |
| Jul 10, 2023 | 72.60 |
| Jul 7, 2023 | 71.80 |
| Jul 6, 2023 | 71.30 |
| Jul 5, 2023 | 73.60 |
| Jul 3, 2023 | 68.60 |
| Jun 30, 2023 | 69.90 |
| Jun 29, 2023 | 69.80 |
| Jun 28, 2023 | 64.00 |
| Jun 27, 2023 | 66.40 |
| Jun 26, 2023 | 66.80 |
| Jun 23, 2023 | 67.20 |
| Jun 22, 2023 | 67.00 |
| Jun 21, 2023 | 71.20 |
| Jun 20, 2023 | 73.60 |
| Jun 16, 2023 | 75.30 |
| Jun 15, 2023 | 74.20 |
| Jun 14, 2023 | 76.20 |
| Jun 13, 2023 | 73.20 |
| Jun 12, 2023 | 72.80 |
| Jun 9, 2023 | 77.40 |
| Jun 8, 2023 | 76.20 |
| Jun 7, 2023 | 75.08 |
| Jun 6, 2023 | 75.20 |
| Jun 5, 2023 | 75.40 |
| Jun 2, 2023 | 73.00 |
| Jun 1, 2023 | 73.20 |
| May 31, 2023 | 69.60 |
| May 30, 2023 | 67.00 |
| May 26, 2023 | 68.00 |
| May 25, 2023 | 63.60 |
| May 24, 2023 | 66.00 |
| May 23, 2023 | 65.00 |
| May 22, 2023 | 54.60 |
| May 19, 2023 | 58.40 |
| May 18, 2023 | 60.20 |
| May 17, 2023 | 64.20 |
| May 16, 2023 | 63.60 |
| May 15, 2023 | 64.20 |
| May 12, 2023 | 64.20 |
| May 11, 2023 | 63.20 |
| May 10, 2023 | 61.80 |
| May 9, 2023 | 61.00 |
| May 8, 2023 | 63.50 |
| May 5, 2023 | 62.70 |
| May 4, 2023 | 58.40 |
| May 3, 2023 | 63.00 |
| May 2, 2023 | 73.20 |
| May 1, 2023 | 70.80 |
| Apr 28, 2023 | 66.80 |
| Apr 27, 2023 | 61.33 |
| Apr 26, 2023 | 64.40 |
| Apr 25, 2023 | 65.80 |
| Apr 24, 2023 | 70.40 |
| Apr 21, 2023 | 65.80 |
| Apr 20, 2023 | 65.80 |
| Apr 19, 2023 | 67.60 |
| Apr 18, 2023 | 66.00 |
| Apr 17, 2023 | 62.40 |
| Apr 14, 2023 | 63.00 |
| Apr 13, 2023 | 63.40 |
| Apr 12, 2023 | 63.60 |
| Apr 11, 2023 | 61.60 |
| Apr 10, 2023 | 62.40 |
| Apr 6, 2023 | 59.00 |
| Apr 5, 2023 | 60.20 |
| Apr 4, 2023 | 60.80 |
| Apr 3, 2023 | 62.40 |
| Mar 31, 2023 | 61.80 |
| Mar 30, 2023 | 60.00 |
| Mar 29, 2023 | 53.60 |
| Mar 28, 2023 | 56.40 |
| Mar 27, 2023 | 53.60 |
| Mar 24, 2023 | 53.59 |
| Mar 23, 2023 | 52.00 |
| Mar 22, 2023 | 52.60 |
| Mar 21, 2023 | 60.00 |
| Mar 20, 2023 | 56.60 |
| Mar 17, 2023 | 58.80 |
| Mar 16, 2023 | 62.00 |
| Mar 15, 2023 | 60.00 |
| Mar 14, 2023 | 59.50 |
| Mar 13, 2023 | 61.20 |
| Mar 10, 2023 | 65.20 |
| Mar 9, 2023 | 69.40 |
| Mar 8, 2023 | 69.00 |
| Mar 7, 2023 | 69.60 |
| Mar 6, 2023 | 73.80 |
| Mar 3, 2023 | 69.40 |
| Mar 2, 2023 | 70.20 |
| Mar 1, 2023 | 74.00 |
| Feb 28, 2023 | 76.40 |
| Feb 27, 2023 | 77.00 |
| Feb 24, 2023 | 72.00 |
| Feb 23, 2023 | 76.00 |
| Feb 22, 2023 | 77.00 |
| Feb 21, 2023 | 76.67 |
| Feb 17, 2023 | 79.60 |
| Feb 16, 2023 | 82.60 |
| Feb 15, 2023 | 84.40 |
| Feb 14, 2023 | 85.20 |
| Feb 13, 2023 | 85.00 |
| Feb 10, 2023 | 86.20 |
| Feb 9, 2023 | 97.00 |
| Feb 8, 2023 | 92.60 |
| Feb 7, 2023 | 91.00 |
| Feb 6, 2023 | 89.40 |
| Feb 3, 2023 | 92.00 |
| Feb 2, 2023 | 99.60 |
| Feb 1, 2023 | 101.20 |
| Jan 31, 2023 | 103.00 |
| Jan 30, 2023 | 104.40 |
| Jan 27, 2023 | 102.80 |
| Jan 26, 2023 | 106.00 |
| Jan 25, 2023 | 105.40 |
| Jan 24, 2023 | 103.60 |
| Jan 23, 2023 | 102.00 |
| Jan 20, 2023 | 98.40 |
| Jan 19, 2023 | 100.00 |
| Jan 18, 2023 | 101.20 |
| Jan 17, 2023 | 105.00 |
| Jan 13, 2023 | 108.92 |
| Jan 12, 2023 | 111.20 |
| Jan 11, 2023 | 104.40 |
| Jan 10, 2023 | 120.20 |
| Jan 9, 2023 | 119.20 |
| Jan 6, 2023 | 131.06 |
| Jan 5, 2023 | 134.20 |
| Jan 4, 2023 | 144.00 |
| Jan 3, 2023 | 139.00 |
| Dec 30, 2022 | 105.78 |
| Dec 29, 2022 | 113.00 |
| Dec 28, 2022 | 94.00 |
| Dec 27, 2022 | 88.40 |
| Dec 23, 2022 | 93.00 |
| Dec 22, 2022 | 94.00 |
| Dec 21, 2022 | 98.20 |
| Dec 20, 2022 | 90.00 |
| Dec 19, 2022 | 97.00 |
| Dec 16, 2022 | 100.76 |
| Dec 15, 2022 | 100.00 |
| Dec 14, 2022 | 105.00 |
| Dec 13, 2022 | 106.00 |
| Dec 12, 2022 | 107.60 |
| Dec 9, 2022 | 111.00 |
| Dec 8, 2022 | 116.80 |
| Dec 7, 2022 | 110.20 |
| Dec 6, 2022 | 122.80 |
| Dec 5, 2022 | 145.00 |
| Dec 2, 2022 | 146.60 |
| Dec 1, 2022 | 148.80 |
| Nov 30, 2022 | 117.60 |
| Nov 29, 2022 | 119.20 |
| Nov 28, 2022 | 118.00 |
| Nov 25, 2022 | 123.60 |
| Nov 23, 2022 | 116.80 |
| Nov 22, 2022 | 112.60 |
| Nov 21, 2022 | 110.00 |
| Nov 18, 2022 | 111.20 |
| Nov 17, 2022 | 114.40 |
| Nov 16, 2022 | 120.60 |
| Nov 15, 2022 | 120.20 |
| Nov 14, 2022 | 131.80 |
| Nov 11, 2022 | 130.60 |
| Nov 10, 2022 | 122.80 |
| Nov 9, 2022 | 125.40 |
| Nov 8, 2022 | 130.60 |
| Nov 7, 2022 | 127.80 |
| Nov 4, 2022 | 136.80 |
| Nov 3, 2022 | 137.00 |
| Nov 2, 2022 | 141.20 |
| Nov 1, 2022 | 136.00 |
| Oct 31, 2022 | 131.40 |
| Oct 28, 2022 | 133.60 |
| Oct 27, 2022 | 132.40 |
| Oct 26, 2022 | 132.00 |
| Oct 25, 2022 | 131.30 |
| Oct 24, 2022 | 125.20 |
| Oct 21, 2022 | 126.20 |
| Oct 20, 2022 | 134.00 |
| Oct 19, 2022 | 141.40 |
| Oct 18, 2022 | 141.40 |
| Oct 17, 2022 | 142.60 |
| Oct 14, 2022 | 135.20 |
| Oct 13, 2022 | 132.60 |
| Oct 12, 2022 | 137.00 |
| Oct 11, 2022 | 129.50 |
| Oct 10, 2022 | 130.40 |
| Oct 7, 2022 | 132.00 |
| Oct 6, 2022 | 124.60 |
| Oct 5, 2022 | 129.60 |
| Oct 4, 2022 | 142.40 |
| Oct 3, 2022 | 150.60 |
| Sep 30, 2022 | 136.40 |
| Sep 29, 2022 | 129.20 |
| Sep 28, 2022 | 124.80 |
| Sep 27, 2022 | 117.80 |
| Sep 26, 2022 | 129.40 |
| Sep 23, 2022 | 136.20 |
| Sep 22, 2022 | 137.40 |
| Sep 21, 2022 | 144.40 |
| Sep 20, 2022 | 154.20 |
| Sep 19, 2022 | 145.60 |
| Sep 16, 2022 | 152.00 |
| Sep 15, 2022 | 157.00 |
| Sep 14, 2022 | 158.20 |
| Sep 13, 2022 | 161.20 |
| Sep 12, 2022 | 160.60 |
| Sep 9, 2022 | 165.20 |
| Sep 8, 2022 | 172.40 |
| Sep 7, 2022 | 186.00 |
| Sep 6, 2022 | 180.00 |
| Sep 2, 2022 | 173.80 |
| Sep 1, 2022 | 155.60 |
| Aug 31, 2022 | 154.20 |
| Aug 30, 2022 | 150.00 |
| Aug 29, 2022 | 159.00 |
| Aug 26, 2022 | 163.60 |
| Aug 25, 2022 | 164.00 |
| Aug 24, 2022 | 160.40 |
| Aug 23, 2022 | 159.80 |
| Aug 22, 2022 | 151.00 |
| Aug 19, 2022 | 148.20 |
| Aug 18, 2022 | 157.00 |
| Aug 17, 2022 | 162.20 |
| Aug 16, 2022 | 155.40 |
| Aug 15, 2022 | 168.80 |
| Aug 12, 2022 | 154.20 |
| Aug 11, 2022 | 159.80 |
| Aug 10, 2022 | 162.20 |
| Aug 9, 2022 | 167.00 |
| Aug 8, 2022 | 175.00 |
| Aug 5, 2022 | 185.20 |
| Aug 4, 2022 | 188.60 |
| Aug 3, 2022 | 187.20 |
| Aug 2, 2022 | 189.60 |
| Aug 1, 2022 | 202.40 |
| Jul 29, 2022 | 202.40 |
| Jul 28, 2022 | 199.40 |
| Jul 27, 2022 | 201.80 |
| Jul 26, 2022 | 199.60 |
| Jul 25, 2022 | 190.00 |
| Jul 22, 2022 | 194.40 |
| Jul 21, 2022 | 197.00 |
| Jul 20, 2022 | 199.00 |
| Jul 19, 2022 | 187.50 |
| Jul 18, 2022 | 182.00 |
| Jul 15, 2022 | 180.20 |
| Jul 14, 2022 | 178.00 |
| Jul 13, 2022 | 180.00 |
| Jul 12, 2022 | 170.40 |
| Jul 11, 2022 | 173.20 |
| Jul 8, 2022 | 167.40 |
| Jul 7, 2022 | 152.20 |
| Jul 6, 2022 | 154.40 |
| Jul 5, 2022 | 150.60 |
| Jul 1, 2022 | 141.80 |
| Jun 30, 2022 | 139.60 |
| Jun 29, 2022 | 145.80 |
| Jun 28, 2022 | 140.20 |
| Jun 27, 2022 | 151.40 |
| Jun 24, 2022 | 134.00 |
| Jun 23, 2022 | 137.80 |
| Jun 22, 2022 | 143.80 |
| Jun 21, 2022 | 155.20 |
| Jun 17, 2022 | 149.20 |
| Jun 16, 2022 | 166.60 |
| Jun 15, 2022 | 178.60 |
| Jun 14, 2022 | 196.20 |
| Jun 13, 2022 | 234.60 |
| Jun 10, 2022 | 220.00 |
| Jun 9, 2022 | 239.00 |
| Jun 8, 2022 | 221.40 |
| Jun 7, 2022 | 219.20 |
| Jun 6, 2022 | 177.20 |
| Jun 3, 2022 | 193.60 |
| Jun 2, 2022 | 191.80 |
| Jun 1, 2022 | 194.00 |
| May 31, 2022 | 200.00 |
| May 27, 2022 | 196.80 |
| May 26, 2022 | 186.80 |
| May 25, 2022 | 163.60 |
| May 24, 2022 | 147.60 |
| May 23, 2022 | 175.40 |
| May 20, 2022 | 162.80 |
| May 19, 2022 | 132.40 |
| May 18, 2022 | 130.60 |
| May 17, 2022 | 128.60 |
| May 16, 2022 | 120.60 |
| May 13, 2022 | 124.00 |
| May 12, 2022 | 120.00 |
| May 11, 2022 | 113.20 |
| May 10, 2022 | 126.00 |
| May 9, 2022 | 110.80 |
| May 6, 2022 | 108.60 |
| May 5, 2022 | 103.20 |
| May 4, 2022 | 114.20 |
| May 3, 2022 | 104.20 |
| May 2, 2022 | 107.20 |
| Apr 29, 2022 | 110.80 |
| Apr 28, 2022 | 116.60 |
| Apr 27, 2022 | 119.60 |
| Apr 26, 2022 | 106.80 |
| Apr 25, 2022 | 114.40 |
| Apr 22, 2022 | 105.60 |
| Apr 21, 2022 | 117.70 |
| Apr 20, 2022 | 130.60 |
| Apr 19, 2022 | 127.20 |
| Apr 18, 2022 | 128.60 |
| Apr 14, 2022 | 127.80 |
| Apr 13, 2022 | 141.20 |
| Apr 12, 2022 | 129.60 |
| Apr 11, 2022 | 113.20 |
| Apr 8, 2022 | 120.00 |
| Apr 7, 2022 | 122.80 |
| Apr 6, 2022 | 124.20 |
| Apr 5, 2022 | 125.80 |
| Apr 4, 2022 | 128.60 |
| Apr 1, 2022 | 134.60 |
| Mar 31, 2022 | 131.40 |
| Mar 30, 2022 | 136.60 |
| Mar 29, 2022 | 137.40 |
| Mar 28, 2022 | 135.00 |
| Mar 25, 2022 | 137.20 |
| Mar 24, 2022 | 138.80 |
| Mar 23, 2022 | 148.80 |
| Mar 22, 2022 | 152.80 |
| Mar 21, 2022 | 151.00 |
| Mar 18, 2022 | 162.60 |
| Mar 17, 2022 | 155.60 |
| Mar 16, 2022 | 150.40 |
| Mar 15, 2022 | 150.20 |
| Mar 14, 2022 | 151.60 |
| Mar 11, 2022 | 156.60 |
| Mar 10, 2022 | 168.40 |
| Mar 9, 2022 | 168.80 |
| Mar 8, 2022 | 161.40 |
| Mar 7, 2022 | 158.80 |
| Mar 4, 2022 | 157.40 |
| Mar 3, 2022 | 146.20 |
| Mar 2, 2022 | 153.00 |
| Mar 1, 2022 | 152.40 |
| Feb 28, 2022 | 159.00 |
| Feb 25, 2022 | 157.60 |
| Feb 24, 2022 | 165.00 |
| Feb 23, 2022 | 145.00 |
| Feb 22, 2022 | 152.20 |
| Feb 18, 2022 | 163.20 |
| Feb 17, 2022 | 161.00 |
| Feb 16, 2022 | 172.40 |
| Feb 15, 2022 | 176.80 |
| Feb 14, 2022 | 158.00 |
| Feb 11, 2022 | 162.00 |
| Feb 10, 2022 | 164.40 |
| Feb 9, 2022 | 174.40 |
| Feb 8, 2022 | 163.20 |
| Feb 7, 2022 | 165.80 |
| Feb 4, 2022 | 165.60 |
| Feb 3, 2022 | 165.60 |
| Feb 2, 2022 | 165.60 |
| Feb 1, 2022 | 176.80 |
| Jan 31, 2022 | 173.60 |
| Jan 28, 2022 | 184.00 |
| Jan 27, 2022 | 183.40 |
| Jan 26, 2022 | 186.20 |
| Jan 25, 2022 | 203.60 |
| Jan 24, 2022 | 177.20 |
| Jan 21, 2022 | 177.80 |
| Jan 20, 2022 | 187.00 |
| Jan 19, 2022 | 202.00 |
| Jan 18, 2022 | 202.40 |
| Jan 14, 2022 | 210.80 |
| Jan 13, 2022 | 208.60 |
| Jan 12, 2022 | 216.40 |
| Jan 11, 2022 | 215.00 |
| Jan 10, 2022 | 208.80 |
| Jan 7, 2022 | 221.60 |
| Jan 6, 2022 | 219.40 |
| Jan 5, 2022 | 232.00 |
| Jan 4, 2022 | 227.60 |
| Jan 3, 2022 | 240.00 |
| Dec 31, 2021 | 214.60 |
| Dec 30, 2021 | 219.20 |
| Dec 29, 2021 | 219.00 |
| Dec 28, 2021 | 227.20 |
| Dec 27, 2021 | 242.80 |
| Dec 23, 2021 | 252.00 |
| Dec 22, 2021 | 258.60 |
| Dec 21, 2021 | 259.20 |
| Dec 20, 2021 | 254.80 |
| Dec 17, 2021 | 266.60 |
| Dec 16, 2021 | 250.20 |
| Dec 15, 2021 | 242.60 |
| Dec 14, 2021 | 235.60 |
| Dec 13, 2021 | 250.80 |
| Dec 10, 2021 | 253.80 |
| Dec 9, 2021 | 260.20 |
| Dec 8, 2021 | 274.40 |
| Dec 7, 2021 | 256.40 |
| Dec 6, 2021 | 252.00 |
| Dec 3, 2021 | 261.60 |
| Dec 2, 2021 | 279.40 |
| Dec 1, 2021 | 269.80 |
| Nov 30, 2021 | 294.60 |
| Nov 29, 2021 | 300.00 |
| Nov 26, 2021 | 312.20 |
| Nov 24, 2021 | 325.80 |
| Nov 23, 2021 | 339.80 |
| Nov 22, 2021 | 355.40 |
| Nov 19, 2021 | 382.40 |
| Nov 18, 2021 | 411.40 |
| Nov 17, 2021 | 419.80 |
| Nov 16, 2021 | 422.40 |
| Nov 15, 2021 | 437.20 |
| Nov 12, 2021 | 434.60 |
| Nov 11, 2021 | 434.80 |
| Nov 10, 2021 | 426.60 |
| Nov 9, 2021 | 456.40 |
| Nov 8, 2021 | 455.80 |
| Nov 5, 2021 | 472.40 |
| Nov 4, 2021 | 474.60 |
| Nov 3, 2021 | 474.80 |
| Nov 2, 2021 | 464.40 |
| Nov 1, 2021 | 447.80 |
| Oct 29, 2021 | 408.00 |
| Oct 28, 2021 | 404.20 |
| Oct 27, 2021 | 386.60 |
| Oct 26, 2021 | 387.00 |
| Oct 25, 2021 | 377.80 |
| Oct 22, 2021 | 381.20 |
| Oct 21, 2021 | 370.00 |
| Oct 20, 2021 | 390.40 |
| Oct 19, 2021 | 396.40 |
| Oct 18, 2021 | 400.60 |
| Oct 15, 2021 | 415.80 |
| Oct 14, 2021 | 411.60 |
| Oct 13, 2021 | 420.20 |
| Oct 12, 2021 | 408.00 |
| Oct 11, 2021 | 394.20 |
| Oct 8, 2021 | 407.80 |
| Oct 7, 2021 | 408.80 |
| Oct 6, 2021 | 383.60 |
| Oct 5, 2021 | 414.20 |
| Oct 4, 2021 | 413.80 |
| Oct 1, 2021 | 411.40 |
| Sep 30, 2021 | 406.40 |
| Sep 29, 2021 | 414.00 |
| Sep 28, 2021 | 409.40 |
| Sep 27, 2021 | 423.20 |
| Sep 24, 2021 | 430.80 |
| Sep 23, 2021 | 438.80 |
| Sep 22, 2021 | 411.80 |
| Sep 21, 2021 | 394.80 |
| Sep 20, 2021 | 371.60 |
| Sep 17, 2021 | 386.00 |
| Sep 16, 2021 | 385.80 |
| Sep 15, 2021 | 379.40 |
| Sep 14, 2021 | 365.00 |
| Sep 13, 2021 | 366.00 |
| Sep 10, 2021 | 377.20 |
| Sep 9, 2021 | 382.40 |
| Sep 8, 2021 | 385.40 |
| Sep 7, 2021 | 399.60 |
| Sep 3, 2021 | 431.40 |
| Sep 2, 2021 | 438.00 |
| Sep 1, 2021 | 432.20 |
| Aug 31, 2021 | 406.20 |
| Aug 30, 2021 | 413.60 |
| Aug 27, 2021 | 429.40 |
| Aug 26, 2021 | 416.60 |
| Aug 25, 2021 | 448.00 |
| Aug 24, 2021 | 441.00 |
| Aug 23, 2021 | 437.60 |
| Aug 20, 2021 | 399.60 |
| Aug 19, 2021 | 380.00 |
| Aug 18, 2021 | 379.00 |
| Aug 17, 2021 | 352.80 |
| Aug 16, 2021 | 350.20 |
| Aug 13, 2021 | 346.40 |
| Aug 12, 2021 | 346.00 |
| Aug 11, 2021 | 343.00 |
| Aug 10, 2021 | 327.60 |
| Aug 9, 2021 | 342.60 |
| Aug 6, 2021 | 304.00 |
| Aug 5, 2021 | 312.00 |
| Aug 4, 2021 | 273.00 |
| Aug 3, 2021 | 287.00 |
| Aug 2, 2021 | 299.80 |
| Jul 30, 2021 | 302.80 |
| Jul 29, 2021 | 316.80 |
| Jul 28, 2021 | 327.40 |
| Jul 27, 2021 | 325.80 |
| Jul 26, 2021 | 327.40 |
| Jul 23, 2021 | 346.40 |
| Jul 22, 2021 | 352.20 |
| Jul 21, 2021 | 339.40 |
| Jul 20, 2021 | 337.60 |
| Jul 19, 2021 | 340.00 |
| Jul 16, 2021 | 340.00 |
| Jul 15, 2021 | 342.00 |
| Jul 14, 2021 | 365.20 |
| Jul 13, 2021 | 374.20 |
| Jul 12, 2021 | 409.00 |
| Jul 9, 2021 | 441.60 |
| Jul 8, 2021 | 384.00 |
| Jul 7, 2021 | 388.60 |
| Jul 6, 2021 | 425.40 |
| Jul 2, 2021 | 439.20 |
| Jul 1, 2021 | 447.00 |
| Jun 30, 2021 | 419.20 |
| Jun 29, 2021 | 455.00 |
| Jun 28, 2021 | 480.00 |
| Jun 25, 2021 | 505.00 |
| Jun 24, 2021 | 519.00 |
| Jun 23, 2021 | 696.00 |
| Jun 22, 2021 | 678.20 |
| Jun 21, 2021 | 794.00 |
| Jun 18, 2021 | 798.00 |
| Jun 17, 2021 | 856.20 |
| Jun 16, 2021 | 800.00 |
| Jun 15, 2021 | 780.00 |
| Jun 14, 2021 | 780.00 |
| Jun 11, 2021 | 680.00 |
| Jun 10, 2021 | 620.00 |
| Jun 9, 2021 | 604.40 |
| Jun 8, 2021 | 603.80 |
| Jun 7, 2021 | 617.60 |
| Jun 4, 2021 | 597.60 |
| Jun 3, 2021 | 604.40 |
| Jun 2, 2021 | 610.20 |
| Jun 1, 2021 | 581.80 |
| May 28, 2021 | 562.00 |
| May 27, 2021 | 557.20 |
| May 26, 2021 | 545.00 |
| May 25, 2021 | 530.80 |
| May 24, 2021 | 551.20 |
| May 21, 2021 | 553.80 |
| May 20, 2021 | 552.00 |
| May 19, 2021 | 555.00 |
| May 18, 2021 | 565.40 |
| May 17, 2021 | 552.20 |
| May 14, 2021 | 576.00 |
| May 13, 2021 | 560.80 |
| May 12, 2021 | 551.60 |
| May 11, 2021 | 558.20 |
| May 10, 2021 | 575.00 |
| May 7, 2021 | 559.40 |
| May 6, 2021 | 565.60 |
| May 5, 2021 | 558.40 |
| May 4, 2021 | 560.00 |
| May 3, 2021 | 569.00 |
| Apr 30, 2021 | 570.00 |
| Apr 29, 2021 | 563.20 |
| Apr 28, 2021 | 558.20 |
| Apr 27, 2021 | 543.80 |
| Apr 26, 2021 | 567.40 |
| Apr 23, 2021 | 560.00 |
| Apr 22, 2021 | 574.20 |
| Apr 21, 2021 | 559.80 |
| Apr 20, 2021 | 563.00 |
| Apr 19, 2021 | 588.00 |
| Apr 16, 2021 | 539.80 |
| Apr 15, 2021 | 580.80 |
| Apr 14, 2021 | 563.40 |
| Apr 13, 2021 | 585.00 |
| Apr 12, 2021 | 579.40 |
| Apr 9, 2021 | 584.61 |
| Apr 8, 2021 | 596.00 |
| Apr 7, 2021 | 620.00 |
| Apr 6, 2021 | 580.00 |
| Apr 5, 2021 | 574.40 |
| Apr 1, 2021 | 573.40 |
| Mar 31, 2021 | 559.40 |
| Mar 30, 2021 | 569.90 |
| Mar 29, 2021 | 560.79 |
| Mar 26, 2021 | 594.00 |
| Mar 25, 2021 | 580.40 |
| Mar 24, 2021 | 580.00 |
| Mar 23, 2021 | 640.00 |
| Mar 22, 2021 | 695.00 |
| Mar 19, 2021 | 665.20 |
| Mar 18, 2021 | 668.80 |
| Mar 17, 2021 | 659.40 |
| Mar 16, 2021 | 684.00 |
| Mar 15, 2021 | 700.00 |
| Mar 12, 2021 | 655.80 |
| Mar 11, 2021 | 616.69 |
| Mar 10, 2021 | 620.00 |
| Mar 9, 2021 | 580.60 |
| Mar 8, 2021 | 560.20 |
| Mar 5, 2021 | 640.00 |
| Mar 4, 2021 | 582.40 |
| Mar 3, 2021 | 709.00 |
| Mar 2, 2021 | 720.00 |
| Mar 1, 2021 | 679.40 |
| Feb 26, 2021 | 682.20 |
| Feb 25, 2021 | 732.00 |
| Feb 24, 2021 | 750.00 |
| Feb 23, 2021 | 701.00 |
| Feb 22, 2021 | 790.00 |
| Feb 19, 2021 | 749.40 |
| Feb 18, 2021 | 760.00 |
| Feb 17, 2021 | 700.00 |
| Feb 16, 2021 | 615.10 |
| Feb 12, 2021 | 500.00 |
| Feb 11, 2021 | 480.00 |
| Feb 10, 2021 | 371.00 |
| Feb 9, 2021 | 422.20 |
| Feb 8, 2021 | 421.00 |
| Feb 5, 2021 | 444.00 |
| Feb 4, 2021 | 446.50 |
| Feb 3, 2021 | 421.80 |
| Feb 2, 2021 | 450.00 |
| Feb 1, 2021 | 440.17 |
| Jan 29, 2021 | 449.80 |
| Jan 28, 2021 | 461.00 |
| Jan 27, 2021 | 460.03 |
| Jan 26, 2021 | 484.12 |
| Jan 25, 2021 | 480.00 |
| Jan 22, 2021 | 462.00 |
| Jan 21, 2021 | 440.20 |
| Jan 20, 2021 | 425.00 |
| Jan 19, 2021 | 442.00 |
| Jan 15, 2021 | 389.03 |
| Jan 14, 2021 | 367.93 |
| Jan 13, 2021 | 370.00 |
| Jan 12, 2021 | 355.00 |
| Jan 11, 2021 | 364.00 |
| Jan 8, 2021 | 355.00 |
| Jan 7, 2021 | 350.97 |
| Jan 6, 2021 | 372.40 |
| Jan 5, 2021 | 355.00 |
| Jan 4, 2021 | 360.00 |
| Dec 31, 2020 | 391.80 |
| Dec 30, 2020 | 328.97 |
| Dec 29, 2020 | 317.00 |
| Dec 28, 2020 | 304.80 |
| Dec 24, 2020 | 300.20 |
| Dec 23, 2020 | 300.00 |
| Dec 22, 2020 | 299.50 |
| Dec 21, 2020 | 292.00 |
| Dec 18, 2020 | 280.00 |
| Dec 17, 2020 | 279.88 |
| Dec 16, 2020 | 289.03 |
| Dec 15, 2020 | 278.00 |
| Dec 14, 2020 | 276.00 |
| Dec 11, 2020 | 275.00 |
| Dec 10, 2020 | 277.00 |
| Dec 9, 2020 | 285.20 |
| Dec 8, 2020 | 280.03 |
| Dec 7, 2020 | 280.00 |
| Dec 4, 2020 | 274.80 |
| Dec 3, 2020 | 260.00 |
| Dec 2, 2020 | 265.00 |
| Dec 1, 2020 | 265.00 |
| Nov 30, 2020 | 249.97 |
| Nov 27, 2020 | 242.00 |
| Nov 25, 2020 | 245.80 |
| Nov 24, 2020 | 244.97 |
| Nov 23, 2020 | 245.00 |
| Nov 20, 2020 | 244.00 |
| Nov 19, 2020 | 245.00 |
| Nov 18, 2020 | 240.00 |
| Nov 17, 2020 | 216.40 |
| Nov 16, 2020 | 206.24 |
| Nov 13, 2020 | 206.00 |
| Nov 12, 2020 | 202.00 |
| Nov 11, 2020 | 190.00 |
| Nov 10, 2020 | 186.90 |
| Nov 9, 2020 | 196.10 |
| Nov 6, 2020 | 190.00 |
| Nov 5, 2020 | 184.00 |
| Nov 4, 2020 | 180.00 |
| Nov 3, 2020 | 182.00 |
| Nov 2, 2020 | 180.00 |
| Oct 30, 2020 | 190.00 |
| Oct 29, 2020 | 195.00 |
| Oct 28, 2020 | 189.97 |
| Oct 26, 2020 | 192.00 |
| Oct 23, 2020 | 195.20 |
| Oct 22, 2020 | 187.00 |
| Oct 21, 2020 | 184.60 |
| Oct 20, 2020 | 188.00 |
| Oct 19, 2020 | 188.00 |
| Oct 16, 2020 | 186.03 |
| Oct 15, 2020 | 177.50 |
| Oct 14, 2020 | 198.00 |
| Oct 13, 2020 | 196.00 |
| Oct 12, 2020 | 197.40 |
| Oct 9, 2020 | 198.00 |
| Oct 8, 2020 | 198.00 |
| Oct 7, 2020 | 198.00 |
| Oct 6, 2020 | 187.00 |
| Oct 5, 2020 | 195.00 |
| Oct 2, 2020 | 193.10 |
| Oct 1, 2020 | 198.00 |
| Sep 30, 2020 | 199.80 |
| Sep 28, 2020 | 195.00 |
| Sep 25, 2020 | 199.40 |
| Sep 24, 2020 | 195.00 |
| Sep 23, 2020 | 193.92 |
| Sep 22, 2020 | 195.00 |
| Sep 21, 2020 | 200.00 |
| Sep 18, 2020 | 199.80 |
| Sep 17, 2020 | 199.90 |
| Sep 16, 2020 | 200.00 |
| Sep 15, 2020 | 194.00 |
| Sep 11, 2020 | 200.00 |
| Sep 10, 2020 | 203.97 |
| Sep 9, 2020 | 202.00 |
| Sep 8, 2020 | 208.00 |
| Sep 4, 2020 | 199.97 |
| Sep 3, 2020 | 195.00 |
| Sep 2, 2020 | 200.20 |
| Sep 1, 2020 | 191.97 |
| Aug 31, 2020 | 198.97 |
| Aug 28, 2020 | 198.00 |
| Aug 27, 2020 | 200.17 |
| Aug 26, 2020 | 202.00 |
| Aug 25, 2020 | 204.88 |
| Aug 24, 2020 | 210.00 |
| Aug 21, 2020 | 189.00 |
| Aug 20, 2020 | 190.00 |
| Aug 19, 2020 | 188.95 |
| Aug 18, 2020 | 185.97 |
| Aug 17, 2020 | 186.00 |
| Aug 14, 2020 | 195.45 |
| Aug 11, 2020 | 181.20 |
| Aug 10, 2020 | 196.00 |
| Aug 7, 2020 | 194.00 |
| Aug 6, 2020 | 190.80 |
| Aug 5, 2020 | 191.20 |
| Aug 4, 2020 | 196.03 |
| Aug 3, 2020 | 192.00 |
| Jul 31, 2020 | 204.00 |
| Jul 30, 2020 | 198.00 |
| Jul 29, 2020 | 193.80 |
| Jul 28, 2020 | 196.88 |
| Jul 27, 2020 | 198.00 |
| Jul 24, 2020 | 206.10 |
| Jul 23, 2020 | 209.00 |
| Jul 22, 2020 | 196.00 |
| Jul 21, 2020 | 208.00 |
| Jul 20, 2020 | 197.50 |
| Jul 17, 2020 | 194.97 |
| Jul 16, 2020 | 205.00 |
| Jul 15, 2020 | 194.97 |
| Jul 14, 2020 | 194.97 |
| Jul 13, 2020 | 202.96 |
| Jul 10, 2020 | 215.00 |
| Jul 9, 2020 | 208.70 |
| Jul 8, 2020 | 198.00 |
| Jul 7, 2020 | 199.40 |
| Jul 6, 2020 | 203.00 |
| Jul 2, 2020 | 205.00 |
| Jul 1, 2020 | 204.80 |
| Jun 30, 2020 | 209.17 |
| Jun 29, 2020 | 220.00 |
| Jun 26, 2020 | 211.80 |
| Jun 25, 2020 | 205.00 |
| Jun 24, 2020 | 214.83 |
| Jun 23, 2020 | 215.16 |
| Jun 22, 2020 | 215.20 |
| Jun 19, 2020 | 210.80 |
| Jun 18, 2020 | 228.60 |
| Jun 17, 2020 | 219.00 |
| Jun 16, 2020 | 219.97 |
| Jun 15, 2020 | 239.97 |
| Jun 12, 2020 | 220.00 |
| Jun 11, 2020 | 235.00 |
| Jun 10, 2020 | 240.00 |
| Jun 9, 2020 | 235.17 |
| Jun 8, 2020 | 220.00 |
| Jun 5, 2020 | 180.00 |
| Jun 3, 2020 | 220.00 |
| Jun 2, 2020 | 236.20 |
| Jun 1, 2020 | 240.00 |
| May 29, 2020 | 254.00 |
| May 28, 2020 | 250.00 |
| May 27, 2020 | 260.00 |
| May 26, 2020 | 280.00 |
| May 22, 2020 | 270.00 |
| May 21, 2020 | 280.00 |
| May 20, 2020 | 285.40 |
| May 19, 2020 | 273.60 |
| May 18, 2020 | 270.00 |
| May 15, 2020 | 275.00 |
| May 14, 2020 | 250.00 |
| May 13, 2020 | 266.00 |
| May 12, 2020 | 250.00 |
| May 11, 2020 | 246.00 |
| May 8, 2020 | 242.00 |
| May 7, 2020 | 252.00 |
| May 6, 2020 | 230.00 |
| May 5, 2020 | 210.00 |
| May 4, 2020 | 228.00 |
| May 1, 2020 | 220.00 |
| Apr 30, 2020 | 220.00 |
| Apr 29, 2020 | 220.00 |
| Apr 28, 2020 | 200.00 |
| Apr 27, 2020 | 200.00 |
| Apr 24, 2020 | 208.00 |
| Apr 23, 2020 | 190.00 |
| Apr 22, 2020 | 198.00 |
| Apr 21, 2020 | 194.00 |
| Apr 20, 2020 | 210.00 |
| Apr 17, 2020 | 260.00 |
| Apr 16, 2020 | 224.12 |
| Apr 15, 2020 | 220.00 |
| Apr 14, 2020 | 220.00 |
| Apr 13, 2020 | 180.00 |
| Apr 9, 2020 | 198.00 |
| Apr 8, 2020 | 190.00 |
| Apr 7, 2020 | 190.00 |
| Apr 6, 2020 | 198.00 |
| Apr 3, 2020 | 180.00 |
| Apr 2, 2020 | 180.00 |
| Apr 1, 2020 | 180.00 |
| Mar 31, 2020 | 182.00 |
| Mar 30, 2020 | 180.00 |
| Mar 27, 2020 | 199.80 |
| Mar 26, 2020 | 200.00 |
| Mar 25, 2020 | 179.80 |
| Mar 24, 2020 | 170.00 |
| Mar 23, 2020 | 170.00 |
| Mar 20, 2020 | 180.00 |
| Mar 19, 2020 | 199.80 |
| Mar 18, 2020 | 199.80 |
| Mar 17, 2020 | 200.00 |
| Mar 16, 2020 | 220.00 |
| Mar 13, 2020 | 249.60 |
| Mar 12, 2020 | 200.00 |
| Mar 11, 2020 | 220.00 |
| Mar 10, 2020 | 239.80 |
| Mar 9, 2020 | 240.00 |
| Mar 6, 2020 | 276.00 |
| Mar 5, 2020 | 300.00 |
| Mar 4, 2020 | 260.00 |
| Mar 3, 2020 | 280.00 |
| Mar 2, 2020 | 260.20 |
| Feb 28, 2020 | 250.00 |
| Feb 27, 2020 | 259.80 |
| Feb 26, 2020 | 280.00 |
| Feb 25, 2020 | 280.00 |
| Feb 24, 2020 | 280.00 |
| Feb 21, 2020 | 240.00 |
| Feb 20, 2020 | 250.00 |
| Feb 19, 2020 | 250.00 |
| Feb 18, 2020 | 280.00 |
| Feb 14, 2020 | 300.00 |
| Feb 13, 2020 | 280.00 |
| Feb 12, 2020 | 280.00 |
| Feb 11, 2020 | 280.00 |
| Feb 10, 2020 | 264.90 |
| Feb 7, 2020 | 270.00 |
| Feb 6, 2020 | 300.00 |
| Feb 5, 2020 | 275.00 |
| Feb 4, 2020 | 260.00 |
| Feb 3, 2020 | 230.00 |
| Jan 31, 2020 | 229.80 |
| Jan 30, 2020 | 240.00 |
| Jan 29, 2020 | 230.00 |
| Jan 28, 2020 | 240.00 |
| Jan 27, 2020 | 260.00 |
| Jan 24, 2020 | 300.00 |
| Jan 23, 2020 | 240.00 |
| Jan 22, 2020 | 204.80 |
| Jan 21, 2020 | 220.00 |
| Jan 17, 2020 | 182.00 |
| Jan 16, 2020 | 219.80 |
| Jan 15, 2020 | 190.00 |
| Jan 14, 2020 | 230.00 |
| Jan 13, 2020 | 182.00 |
| Jan 10, 2020 | 210.00 |
| Jan 9, 2020 | 219.80 |
| Jan 8, 2020 | 240.00 |
| Jan 7, 2020 | 240.00 |
| Jan 6, 2020 | 249.80 |
| Jan 3, 2020 | 220.00 |
| Jan 2, 2020 | 219.80 |
| Dec 31, 2019 | 188.00 |
| Dec 30, 2019 | 188.00 |
| Dec 26, 2019 | 188.00 |
| Dec 24, 2019 | 140.20 |
| Dec 23, 2019 | 199.80 |
| Dec 20, 2019 | 170.00 |
| Nov 25, 2019 | 0.20 |
| Jan 8, 2019 | 220.00 |
| Jan 7, 2019 | 230.00 |
| Jan 4, 2019 | 218.00 |
| Jan 3, 2019 | 220.00 |
| Jan 2, 2019 | 206.00 |
| Dec 31, 2018 | 192.00 |
| Dec 28, 2018 | 160.00 |
| Dec 27, 2018 | 160.00 |
| Dec 24, 2018 | 180.00 |
| Dec 21, 2018 | 180.00 |
| Dec 20, 2018 | 180.00 |
| Dec 19, 2018 | 218.00 |
| Dec 18, 2018 | 248.00 |
| Dec 17, 2018 | 199.98 |
| Dec 14, 2018 | 220.00 |
| Dec 13, 2018 | 200.00 |
| Dec 12, 2018 | 220.00 |
| Dec 11, 2018 | 200.00 |
| Dec 10, 2018 | 238.00 |
| Dec 7, 2018 | 240.00 |
| Nov 21, 2018 | 160.00 |
| Aug 13, 2018 | 200.00 |
| Aug 9, 2018 | 200.00 |
| Aug 8, 2018 | 200.00 |
| Aug 7, 2018 | 201.00 |
| Aug 6, 2018 | 220.00 |
| Aug 3, 2018 | 220.00 |
| Aug 2, 2018 | 224.20 |
| Aug 1, 2018 | 215.60 |
| Jul 30, 2018 | 230.00 |
| Jul 27, 2018 | 200.00 |
| Jul 26, 2018 | 240.00 |
| Jul 25, 2018 | 220.38 |
| Jul 24, 2018 | 234.00 |
| Jul 23, 2018 | 212.00 |
| Jul 20, 2018 | 222.00 |
| Jul 19, 2018 | 220.00 |
| Jul 18, 2018 | 242.00 |
| Jul 17, 2018 | 236.00 |
| Jul 16, 2018 | 230.00 |
| Jul 13, 2018 | 249.00 |
| Jul 12, 2018 | 230.00 |
| Jul 11, 2018 | 262.00 |
| Jul 10, 2018 | 245.00 |
| Jul 9, 2018 | 216.00 |
| Jul 6, 2018 | 250.00 |
| Jul 5, 2018 | 270.00 |
| Jul 3, 2018 | 260.00 |
| Jul 2, 2018 | 260.00 |
| Jun 29, 2018 | 260.00 |
| Jun 28, 2018 | 268.00 |
| Jun 27, 2018 | 257.00 |
| Jun 26, 2018 | 280.00 |
| Jun 25, 2018 | 270.00 |
| Jun 22, 2018 | 280.00 |
| Jun 21, 2018 | 280.00 |
| Jun 20, 2018 | 271.00 |
| Jun 19, 2018 | 290.00 |
| Jun 18, 2018 | 280.00 |
| Jun 15, 2018 | 280.00 |
| Jun 14, 2018 | 270.00 |
| Jun 13, 2018 | 260.00 |
| Jun 12, 2018 | 232.00 |
| Jun 11, 2018 | 270.00 |
| Jun 8, 2018 | 235.00 |
| Jun 7, 2018 | 220.00 |
| Jun 6, 2018 | 230.00 |
| Jun 5, 2018 | 232.00 |
| Jun 4, 2018 | 220.00 |
| Jun 1, 2018 | 216.00 |
| May 31, 2018 | 216.00 |
| May 30, 2018 | 210.00 |
| May 29, 2018 | 196.00 |
| May 25, 2018 | 216.00 |
| May 24, 2018 | 210.00 |
| May 23, 2018 | 200.00 |
| May 22, 2018 | 200.00 |
| May 21, 2018 | 172.00 |
| May 18, 2018 | 170.00 |
| May 17, 2018 | 160.80 |
| May 16, 2018 | 160.00 |
| May 15, 2018 | 170.00 |
| May 14, 2018 | 158.00 |
| May 11, 2018 | 176.00 |
| May 10, 2018 | 150.00 |
| May 9, 2018 | 178.00 |
| May 8, 2018 | 170.00 |
| May 7, 2018 | 178.00 |
| May 4, 2018 | 156.00 |
| May 3, 2018 | 166.00 |
| May 2, 2018 | 180.00 |
| May 1, 2018 | 154.00 |
| Apr 30, 2018 | 152.00 |
| Apr 27, 2018 | 158.00 |
| Apr 26, 2018 | 165.00 |
| Apr 25, 2018 | 140.00 |
| Apr 24, 2018 | 140.00 |
| Apr 23, 2018 | 145.00 |
| Apr 20, 2018 | 140.00 |
| Apr 19, 2018 | 144.00 |
| Apr 18, 2018 | 142.00 |
| Apr 17, 2018 | 155.00 |
| Apr 16, 2018 | 152.00 |
| Apr 13, 2018 | 150.00 |
| Apr 12, 2018 | 140.00 |
| Apr 11, 2018 | 150.00 |
| Apr 10, 2018 | 155.20 |
| Apr 9, 2018 | 150.00 |
| Apr 6, 2018 | 159.80 |
| Apr 5, 2018 | 148.00 |
| Apr 4, 2018 | 159.80 |
| Apr 3, 2018 | 160.00 |
| Apr 2, 2018 | 160.00 |
| Mar 29, 2018 | 150.00 |
| Mar 28, 2018 | 142.00 |
| Mar 27, 2018 | 148.00 |
| Mar 26, 2018 | 179.60 |
| Mar 23, 2018 | 160.00 |
| Mar 22, 2018 | 160.00 |
| Mar 21, 2018 | 180.00 |
| Mar 20, 2018 | 180.00 |
| Mar 19, 2018 | 174.00 |
| Mar 16, 2018 | 193.00 |
| Mar 15, 2018 | 190.00 |
| Mar 14, 2018 | 192.00 |
| Mar 13, 2018 | 218.00 |
| Mar 12, 2018 | 196.60 |
| Mar 9, 2018 | 228.00 |
| Mar 8, 2018 | 234.00 |
| Mar 7, 2018 | 230.00 |
| Mar 6, 2018 | 215.00 |
| Mar 5, 2018 | 210.00 |
| Mar 2, 2018 | 200.00 |
| Mar 1, 2018 | 160.00 |
| Feb 28, 2018 | 130.00 |
| Feb 27, 2018 | 126.00 |
| Feb 26, 2018 | 126.00 |
| Feb 23, 2018 | 136.00 |
| Feb 22, 2018 | 140.00 |
| Feb 21, 2018 | 132.00 |
| Feb 20, 2018 | 132.00 |
| Feb 16, 2018 | 136.00 |
| Feb 15, 2018 | 138.00 |
| Feb 14, 2018 | 132.00 |
| Feb 13, 2018 | 132.00 |
| Feb 12, 2018 | 132.00 |
| Feb 9, 2018 | 140.00 |
| Feb 8, 2018 | 139.00 |
| Feb 7, 2018 | 139.80 |
| Feb 6, 2018 | 138.00 |
| Feb 5, 2018 | 144.00 |
| Feb 2, 2018 | 140.00 |
| Feb 1, 2018 | 140.00 |
| Jan 31, 2018 | 138.00 |
| Jan 30, 2018 | 140.00 |
| Jan 29, 2018 | 152.00 |
| Jan 26, 2018 | 170.00 |
| Jan 25, 2018 | 150.00 |
| Jan 24, 2018 | 160.00 |
| Jan 23, 2018 | 175.00 |
| Jan 22, 2018 | 180.00 |
| Jan 19, 2018 | 165.00 |
| Jan 18, 2018 | 140.00 |
| Jan 17, 2018 | 120.00 |
| Jan 16, 2018 | 140.00 |
| Jan 12, 2018 | 180.00 |
| Jan 11, 2018 | 170.00 |
| Jan 10, 2018 | 172.00 |
| Jan 9, 2018 | 199.80 |
| Jan 8, 2018 | 180.00 |
| Jan 5, 2018 | 270.00 |
| Jan 4, 2018 | 260.00 |
| Jan 3, 2018 | 1,208.00 |
| Jan 2, 2018 | 1,200.00 |
| Dec 29, 2017 | 1,170.00 |
| Dec 28, 2017 | 1,115.00 |
| Dec 27, 2017 | 1,098.00 |
| Dec 26, 2017 | 1,120.00 |
| Dec 22, 2017 | 1,100.00 |
| Dec 21, 2017 | 1,100.00 |
| Dec 20, 2017 | 1,050.80 |
| Dec 19, 2017 | 1,000.00 |
| Dec 18, 2017 | 930.00 |
| Dec 15, 2017 | 918.00 |
| Dec 14, 2017 | 900.00 |
| Dec 13, 2017 | 929.80 |
| Dec 12, 2017 | 850.00 |
| Dec 11, 2017 | 840.00 |
| Dec 8, 2017 | 840.00 |
| Dec 7, 2017 | 839.80 |
| Dec 6, 2017 | 854.00 |
| Dec 5, 2017 | 840.00 |
| Dec 4, 2017 | 820.00 |
| Dec 1, 2017 | 890.00 |
| Nov 30, 2017 | 840.00 |
| Nov 29, 2017 | 795.00 |
| Nov 28, 2017 | 860.00 |
| Nov 27, 2017 | 895.00 |
| Nov 24, 2017 | 860.00 |
| Nov 22, 2017 | 860.00 |
| Nov 21, 2017 | 920.00 |
| Nov 20, 2017 | 900.00 |
| Nov 17, 2017 | 840.00 |
| Nov 16, 2017 | 800.00 |
| Nov 15, 2017 | 720.00 |
| Nov 14, 2017 | 720.00 |
| Nov 13, 2017 | 860.00 |
| Nov 10, 2017 | 850.00 |
| Nov 9, 2017 | 864.00 |
| Nov 8, 2017 | 901.00 |
| Nov 7, 2017 | 918.00 |
| Nov 6, 2017 | 982.00 |
| Nov 3, 2017 | 990.00 |
| Nov 2, 2017 | 980.00 |
| Nov 1, 2017 | 982.40 |
| Oct 31, 2017 | 986.00 |
| Oct 30, 2017 | 998.00 |
| Oct 27, 2017 | 982.00 |
| Oct 26, 2017 | 1,000.00 |
| Oct 25, 2017 | 980.00 |
| Oct 24, 2017 | 930.00 |
| Oct 23, 2017 | 940.00 |
| Oct 20, 2017 | 960.00 |
| Oct 19, 2017 | 980.00 |
| Oct 18, 2017 | 1,020.00 |
| Oct 17, 2017 | 1,000.00 |
| Oct 16, 2017 | 978.00 |
| Oct 13, 2017 | 1,039.80 |
| Oct 12, 2017 | 980.00 |
| Oct 11, 2017 | 1,050.00 |
| Oct 10, 2017 | 1,030.00 |
| Oct 9, 2017 | 1,080.00 |
| Oct 6, 2017 | 1,080.00 |
| Oct 5, 2017 | 1,062.00 |
| Oct 4, 2017 | 1,030.20 |
| Oct 3, 2017 | 1,044.00 |
| Oct 2, 2017 | 1,050.00 |
| Sep 29, 2017 | 1,236.00 |
| Sep 28, 2017 | 1,170.00 |
| Sep 27, 2017 | 1,136.00 |
| Sep 26, 2017 | 960.00 |
| Sep 25, 2017 | 966.00 |
| Sep 22, 2017 | 970.00 |
| Sep 21, 2017 | 996.00 |
| Sep 20, 2017 | 940.00 |
| Sep 19, 2017 | 980.20 |
| Sep 18, 2017 | 980.00 |
| Sep 15, 2017 | 960.00 |
| Sep 14, 2017 | 950.00 |
| Sep 13, 2017 | 950.00 |
| Sep 12, 2017 | 978.00 |
| Sep 11, 2017 | 996.00 |
| Sep 8, 2017 | 955.64 |
| Sep 7, 2017 | 932.00 |
| Sep 6, 2017 | 966.00 |
| Sep 5, 2017 | 1,000.00 |
| Sep 1, 2017 | 980.00 |
| Aug 31, 2017 | 960.00 |
| Aug 30, 2017 | 960.00 |
| Aug 29, 2017 | 980.00 |
| Aug 28, 2017 | 940.00 |
| Aug 25, 2017 | 840.00 |
| Aug 24, 2017 | 800.00 |
| Aug 23, 2017 | 700.00 |
| Aug 22, 2017 | 730.00 |
| Aug 21, 2017 | 700.00 |
| Aug 18, 2017 | 670.00 |
| Aug 17, 2017 | 630.00 |
| Aug 16, 2017 | 680.00 |
| Aug 15, 2017 | 640.00 |
| Aug 14, 2017 | 647.20 |
| Aug 11, 2017 | 687.70 |
| Aug 10, 2017 | 690.00 |
| Aug 9, 2017 | 680.00 |
| Aug 8, 2017 | 690.00 |
| Aug 7, 2017 | 690.00 |
| Aug 4, 2017 | 686.25 |
| Aug 3, 2017 | 700.00 |
| Aug 2, 2017 | 680.00 |
| Aug 1, 2017 | 680.00 |
| Jul 31, 2017 | 680.00 |
| Jul 28, 2017 | 640.00 |
| Jul 27, 2017 | 640.00 |
| Jul 26, 2017 | 640.00 |
| Jul 25, 2017 | 660.00 |
| Jul 24, 2017 | 670.00 |
| Jul 21, 2017 | 676.00 |
| Jul 20, 2017 | 689.26 |
| Jul 19, 2017 | 680.00 |
| Jul 18, 2017 | 678.00 |
| Jul 17, 2017 | 672.00 |
| Jul 14, 2017 | 690.00 |
| Jul 13, 2017 | 680.00 |
| Jul 12, 2017 | 699.80 |
| Jul 11, 2017 | 739.80 |
| Jul 10, 2017 | 702.00 |
| Jul 7, 2017 | 662.00 |
| Jul 6, 2017 | 700.00 |
| Jul 5, 2017 | 780.00 |
| Jul 3, 2017 | 820.00 |
| Jun 30, 2017 | 824.00 |
| Jun 29, 2017 | 800.00 |
| Jun 28, 2017 | 752.75 |
| Jun 27, 2017 | 700.00 |
| Jun 26, 2017 | 700.00 |
| Jun 23, 2017 | 640.00 |
| Jun 22, 2017 | 650.00 |
| Jun 21, 2017 | 628.75 |
| Jun 20, 2017 | 640.00 |
| Jun 19, 2017 | 640.00 |
| Jun 16, 2017 | 640.00 |
| Jun 15, 2017 | 632.50 |
| Jun 14, 2017 | 640.00 |
| Jun 13, 2017 | 638.00 |
| Jun 12, 2017 | 660.00 |
| Jun 9, 2017 | 600.00 |
| Jun 8, 2017 | 603.00 |
| Jun 7, 2017 | 650.00 |
| Jun 6, 2017 | 698.00 |
| Jun 5, 2017 | 690.00 |
| Jun 2, 2017 | 706.00 |
| Jun 1, 2017 | 729.00 |
| May 31, 2017 | 732.00 |
| May 30, 2017 | 730.00 |
| May 26, 2017 | 688.00 |
| May 25, 2017 | 640.00 |
| May 24, 2017 | 678.00 |
| May 23, 2017 | 682.00 |
| May 22, 2017 | 670.00 |
| May 19, 2017 | 700.00 |
| May 18, 2017 | 682.00 |
| May 17, 2017 | 737.00 |
| May 16, 2017 | 758.00 |
| May 15, 2017 | 735.40 |
| May 12, 2017 | 740.00 |
| May 11, 2017 | 710.00 |
| May 10, 2017 | 740.00 |
| May 9, 2017 | 710.00 |
| May 8, 2017 | 700.00 |
| May 5, 2017 | 700.00 |
| May 4, 2017 | 690.00 |
| May 3, 2017 | 698.00 |
| May 2, 2017 | 680.00 |
| May 1, 2017 | 730.00 |
| Apr 28, 2017 | 640.00 |
| Apr 27, 2017 | 619.80 |
| Apr 26, 2017 | 618.00 |
| Apr 25, 2017 | 600.00 |
| Apr 24, 2017 | 580.00 |
| Apr 21, 2017 | 498.00 |
| Apr 20, 2017 | 482.00 |
| Apr 19, 2017 | 460.00 |
| Apr 18, 2017 | 480.00 |
| Apr 17, 2017 | 498.00 |
| Apr 13, 2017 | 433.00 |
| Apr 12, 2017 | 426.00 |
| Apr 11, 2017 | 432.00 |
| Apr 10, 2017 | 460.00 |
| Apr 7, 2017 | 380.00 |
| Apr 6, 2017 | 366.00 |
| Apr 5, 2017 | 380.00 |
| Apr 4, 2017 | 368.00 |
| Mar 31, 2017 | 380.00 |
| Mar 30, 2017 | 390.00 |
| Mar 29, 2017 | 400.00 |
| Mar 28, 2017 | 399.80 |
| Mar 27, 2017 | 393.80 |
| Mar 24, 2017 | 400.00 |
| Mar 23, 2017 | 390.00 |
| Mar 22, 2017 | 380.00 |
| Mar 21, 2017 | 366.00 |
| Mar 20, 2017 | 399.80 |
| Mar 17, 2017 | 430.00 |
| Mar 16, 2017 | 409.00 |
| Mar 15, 2017 | 380.00 |
| Mar 14, 2017 | 375.95 |
| Mar 13, 2017 | 365.80 |
| Mar 10, 2017 | 390.00 |
| Mar 9, 2017 | 362.20 |
| Mar 8, 2017 | 400.00 |
| Mar 7, 2017 | 380.00 |
| Mar 6, 2017 | 352.00 |
| Mar 3, 2017 | 339.80 |
| Mar 2, 2017 | 310.00 |
| Mar 1, 2017 | 329.60 |
| Feb 28, 2017 | 313.31 |
| Feb 27, 2017 | 337.80 |
| Feb 24, 2017 | 330.00 |
| Feb 23, 2017 | 340.00 |
| Feb 22, 2017 | 389.40 |
| Feb 21, 2017 | 389.60 |
| Feb 17, 2017 | 400.00 |
| Feb 16, 2017 | 420.00 |
| Feb 15, 2017 | 420.00 |
| Feb 14, 2017 | 430.00 |
| Feb 13, 2017 | 420.00 |
| Feb 10, 2017 | 439.80 |
| Feb 9, 2017 | 401.00 |
| Feb 8, 2017 | 500.00 |
| Feb 7, 2017 | 460.00 |
| Feb 6, 2017 | 420.00 |
| Feb 3, 2017 | 400.00 |
| Feb 2, 2017 | 380.00 |
| Feb 1, 2017 | 390.00 |
| Jan 31, 2017 | 330.00 |
| Jan 30, 2017 | 320.00 |
| Jan 27, 2017 | 300.00 |
| Jan 26, 2017 | 320.00 |
| Jan 25, 2017 | 304.00 |
| Jan 24, 2017 | 300.00 |
| Jan 23, 2017 | 300.00 |
| Jan 20, 2017 | 289.00 |
| Jan 19, 2017 | 270.00 |
| Jan 18, 2017 | 274.00 |
| Jan 17, 2017 | 272.00 |
| Jan 13, 2017 | 280.00 |
| Jan 12, 2017 | 270.00 |
| Jan 11, 2017 | 280.00 |
| Jan 10, 2017 | 300.00 |
| Jan 9, 2017 | 280.00 |
| Jan 6, 2017 | 260.00 |
| Jan 5, 2017 | 254.20 |
| Jan 3, 2017 | 258.62 |
| Dec 30, 2016 | 260.00 |
| Dec 29, 2016 | 270.00 |
| Dec 28, 2016 | 270.00 |
| Dec 27, 2016 | 290.65 |
| Dec 23, 2016 | 274.00 |
| Dec 22, 2016 | 274.00 |
| Dec 21, 2016 | 274.00 |
| Dec 20, 2016 | 280.00 |
| Dec 16, 2016 | 283.85 |
| Dec 15, 2016 | 270.00 |
| Dec 14, 2016 | 276.00 |
| Dec 13, 2016 | 280.00 |
| Dec 12, 2016 | 285.00 |
| Dec 9, 2016 | 278.00 |
| Dec 8, 2016 | 280.00 |
| Dec 7, 2016 | 300.00 |
| Dec 6, 2016 | 295.00 |
| Dec 5, 2016 | 305.00 |
| Dec 2, 2016 | 300.00 |
| Dec 1, 2016 | 290.00 |
| Nov 30, 2016 | 280.00 |
| Nov 29, 2016 | 305.00 |
| Nov 28, 2016 | 293.84 |
| Nov 25, 2016 | 290.00 |
| Nov 23, 2016 | 305.00 |
| Nov 22, 2016 | 300.00 |
| Nov 21, 2016 | 300.00 |
| Nov 18, 2016 | 250.00 |
| Nov 17, 2016 | 250.00 |
| Nov 16, 2016 | 242.00 |
| Nov 15, 2016 | 252.94 |
| Nov 14, 2016 | 230.00 |
| Nov 11, 2016 | 247.20 |
| Nov 10, 2016 | 275.80 |
| Nov 9, 2016 | 280.00 |
| Nov 8, 2016 | 260.00 |
| Nov 7, 2016 | 280.00 |
| Nov 4, 2016 | 260.00 |
| Nov 3, 2016 | 268.20 |
| Nov 2, 2016 | 300.00 |
| Nov 1, 2016 | 286.00 |
| Oct 31, 2016 | 290.00 |
| Oct 28, 2016 | 285.00 |
| Oct 27, 2016 | 280.00 |
| Oct 26, 2016 | 280.00 |
| Oct 25, 2016 | 290.00 |
| Oct 24, 2016 | 299.00 |
| Oct 21, 2016 | 270.00 |
| Oct 20, 2016 | 250.00 |
| Oct 19, 2016 | 240.00 |
| Oct 18, 2016 | 256.00 |
| Oct 17, 2016 | 260.00 |
| Oct 14, 2016 | 250.00 |
| Oct 13, 2016 | 250.00 |
| Oct 12, 2016 | 269.80 |
| Oct 11, 2016 | 265.00 |
| Oct 10, 2016 | 265.00 |
| Oct 7, 2016 | 259.90 |
| Oct 6, 2016 | 254.00 |
| Oct 5, 2016 | 259.80 |
| Oct 4, 2016 | 259.80 |
| Oct 3, 2016 | 260.00 |
| Sep 30, 2016 | 242.00 |
| Sep 29, 2016 | 240.00 |
| Sep 28, 2016 | 260.00 |
| Sep 27, 2016 | 240.20 |
| Sep 26, 2016 | 258.00 |
| Sep 23, 2016 | 250.00 |
| Sep 22, 2016 | 260.00 |
| Sep 21, 2016 | 250.00 |
| Sep 20, 2016 | 244.00 |
| Sep 19, 2016 | 240.00 |
| Sep 16, 2016 | 251.40 |
| Sep 15, 2016 | 240.00 |
| Sep 14, 2016 | 250.00 |
| Sep 13, 2016 | 250.00 |
| Sep 12, 2016 | 260.00 |
| Sep 9, 2016 | 250.00 |
| Sep 8, 2016 | 262.00 |
| Sep 7, 2016 | 264.00 |
| Sep 6, 2016 | 268.60 |
| Sep 2, 2016 | 225.00 |
| Sep 1, 2016 | 256.78 |
| Aug 31, 2016 | 250.00 |
| Aug 30, 2016 | 245.00 |
| Aug 29, 2016 | 242.00 |
| Aug 26, 2016 | 236.00 |
| Aug 25, 2016 | 260.00 |
| Aug 24, 2016 | 250.00 |
| Aug 23, 2016 | 268.00 |
| Aug 22, 2016 | 270.00 |
| Aug 19, 2016 | 260.00 |
| Aug 18, 2016 | 246.00 |
| Aug 17, 2016 | 246.00 |
| Aug 16, 2016 | 270.00 |
| Aug 15, 2016 | 245.00 |
| Aug 12, 2016 | 245.00 |
| Aug 11, 2016 | 256.00 |
| Aug 10, 2016 | 259.08 |
| Aug 9, 2016 | 250.20 |
| Aug 8, 2016 | 250.00 |
| Aug 5, 2016 | 262.00 |
| Aug 4, 2016 | 262.00 |
| Aug 3, 2016 | 275.40 |
| Aug 2, 2016 | 250.00 |
| Aug 1, 2016 | 260.00 |
| Jul 29, 2016 | 256.00 |
| Jul 28, 2016 | 252.31 |
| Jul 27, 2016 | 240.00 |
| Jul 26, 2016 | 250.00 |
| Jul 25, 2016 | 245.00 |
| Jul 22, 2016 | 240.00 |
| Jul 21, 2016 | 250.00 |
| Jul 20, 2016 | 250.00 |
| Jul 19, 2016 | 243.10 |
| Jul 18, 2016 | 250.20 |
| Jul 15, 2016 | 260.00 |
| Jul 14, 2016 | 244.00 |
| Jul 13, 2016 | 240.00 |
| Jul 12, 2016 | 240.00 |
| Jul 11, 2016 | 240.00 |
| Jul 8, 2016 | 240.00 |
| Jul 7, 2016 | 240.00 |
| Jul 6, 2016 | 236.00 |
| Jul 5, 2016 | 220.00 |
| Jul 1, 2016 | 220.00 |
| Jun 30, 2016 | 220.00 |
| Jun 29, 2016 | 250.00 |
| Jun 28, 2016 | 240.00 |
| Jun 27, 2016 | 210.00 |
| Jun 24, 2016 | 238.60 |
| Jun 23, 2016 | 250.00 |
| Jun 22, 2016 | 240.00 |
| Jun 21, 2016 | 270.00 |
| Jun 20, 2016 | 284.80 |
| Jun 17, 2016 | 285.64 |
| Jun 16, 2016 | 230.00 |
| Jun 15, 2016 | 230.00 |
| Jun 14, 2016 | 285.40 |
| Jun 13, 2016 | 290.00 |
| Jun 10, 2016 | 276.00 |
| Jun 9, 2016 | 339.80 |
| Jun 8, 2016 | 319.80 |
| Jun 7, 2016 | 308.00 |
| Jun 6, 2016 | 260.00 |
| Jun 3, 2016 | 210.00 |
| Jun 2, 2016 | 230.00 |
| Jun 1, 2016 | 230.00 |
| May 31, 2016 | 230.00 |
| May 27, 2016 | 230.00 |
| May 26, 2016 | 220.00 |
| May 25, 2016 | 220.00 |
| May 24, 2016 | 202.00 |
| May 23, 2016 | 215.80 |
| May 20, 2016 | 215.86 |
| May 19, 2016 | 220.00 |
| May 18, 2016 | 202.00 |
| May 17, 2016 | 202.00 |
| May 16, 2016 | 220.00 |
| May 12, 2016 | 219.71 |
| May 11, 2016 | 202.00 |
| May 10, 2016 | 220.00 |
| May 9, 2016 | 220.00 |
| May 6, 2016 | 232.00 |
| May 5, 2016 | 240.00 |
| May 4, 2016 | 220.00 |
| May 3, 2016 | 208.85 |
| May 2, 2016 | 205.00 |
| Apr 29, 2016 | 210.00 |
| Apr 28, 2016 | 210.00 |
| Apr 27, 2016 | 201.00 |
| Apr 26, 2016 | 220.00 |
| Apr 25, 2016 | 220.20 |
| Apr 22, 2016 | 240.00 |
| Apr 20, 2016 | 240.00 |
| Apr 19, 2016 | 220.00 |
| Apr 18, 2016 | 220.00 |
| Apr 15, 2016 | 240.00 |
| Apr 14, 2016 | 219.60 |
| Apr 13, 2016 | 230.00 |
| Apr 12, 2016 | 230.00 |
| Apr 11, 2016 | 240.00 |
| Apr 8, 2016 | 240.00 |
| Apr 7, 2016 | 240.00 |
| Apr 5, 2016 | 236.63 |
| Apr 4, 2016 | 230.00 |
| Apr 1, 2016 | 240.00 |
| Mar 31, 2016 | 240.00 |
| Mar 30, 2016 | 227.00 |
| Mar 29, 2016 | 201.40 |
| Mar 28, 2016 | 220.00 |
| Mar 24, 2016 | 218.00 |
| Mar 23, 2016 | 220.00 |
| Mar 22, 2016 | 220.00 |
| Mar 21, 2016 | 220.00 |
| Mar 18, 2016 | 240.00 |
| Mar 17, 2016 | 200.00 |
| Mar 16, 2016 | 240.00 |
| Mar 15, 2016 | 240.00 |
| Mar 14, 2016 | 226.20 |
| Mar 11, 2016 | 226.00 |
| Mar 10, 2016 | 220.00 |
| Mar 9, 2016 | 245.40 |
| Mar 8, 2016 | 242.95 |
| Mar 7, 2016 | 262.00 |
| Mar 4, 2016 | 240.00 |
| Mar 3, 2016 | 260.00 |
| Mar 2, 2016 | 255.25 |
| Mar 1, 2016 | 224.94 |
| Feb 29, 2016 | 220.00 |
| Feb 26, 2016 | 240.00 |
| Feb 25, 2016 | 239.00 |
| Feb 24, 2016 | 194.78 |
| Feb 23, 2016 | 200.00 |
| Feb 22, 2016 | 200.00 |
| Feb 19, 2016 | 198.00 |
| Feb 18, 2016 | 190.00 |
| Feb 17, 2016 | 198.00 |
| Feb 16, 2016 | 197.70 |
| Feb 12, 2016 | 190.00 |
| Feb 11, 2016 | 184.48 |
| Feb 10, 2016 | 170.00 |
| Feb 9, 2016 | 190.00 |
| Feb 8, 2016 | 200.00 |
| Feb 5, 2016 | 200.00 |
| Feb 3, 2016 | 214.80 |
| Feb 2, 2016 | 200.00 |
| Feb 1, 2016 | 206.16 |
| Jan 29, 2016 | 206.16 |
| Jan 28, 2016 | 200.00 |
| Jan 27, 2016 | 208.20 |
| Jan 26, 2016 | 200.00 |
| Jan 25, 2016 | 160.00 |
| Jan 22, 2016 | 170.00 |
| Jan 21, 2016 | 176.00 |
| Jan 20, 2016 | 200.00 |
| Jan 19, 2016 | 240.00 |
| Jan 15, 2016 | 220.00 |
| Jan 14, 2016 | 239.80 |
| Jan 13, 2016 | 190.00 |
| Jan 12, 2016 | 200.00 |
| Jan 11, 2016 | 240.00 |
| Jan 8, 2016 | 270.00 |
| Jan 7, 2016 | 260.00 |
| Jan 6, 2016 | 260.00 |
| Jan 5, 2016 | 260.00 |
| Jan 4, 2016 | 280.00 |
| Dec 31, 2015 | 262.00 |
| Dec 30, 2015 | 290.00 |
| Dec 29, 2015 | 290.00 |
| Dec 28, 2015 | 258.00 |
| Dec 23, 2015 | 220.00 |
| Dec 22, 2015 | 189.40 |
| Dec 21, 2015 | 200.00 |
| Dec 18, 2015 | 190.00 |
| Dec 17, 2015 | 200.00 |
| Dec 16, 2015 | 220.00 |
| Dec 15, 2015 | 208.00 |
| Dec 14, 2015 | 228.00 |
| Dec 11, 2015 | 210.00 |
| Dec 10, 2015 | 228.00 |
| Dec 9, 2015 | 210.00 |
| Dec 8, 2015 | 200.00 |
| Dec 7, 2015 | 200.00 |
| Dec 4, 2015 | 200.00 |
| Dec 3, 2015 | 190.00 |
| Dec 2, 2015 | 230.00 |
| Dec 1, 2015 | 190.00 |
| Nov 30, 2015 | 180.00 |
| Nov 27, 2015 | 198.80 |
| Nov 25, 2015 | 161.00 |
| Nov 24, 2015 | 200.00 |
| Nov 23, 2015 | 200.00 |
| Nov 20, 2015 | 270.00 |
| Nov 19, 2015 | 210.20 |
| Nov 18, 2015 | 210.00 |
| Nov 17, 2015 | 175.20 |
| Nov 16, 2015 | 240.00 |
| Nov 13, 2015 | 256.60 |
| Nov 12, 2015 | 259.80 |
| Nov 11, 2015 | 280.00 |
| Nov 10, 2015 | 260.20 |
| Nov 9, 2015 | 280.00 |
| Nov 6, 2015 | 298.00 |
| Nov 5, 2015 | 319.80 |
| Nov 4, 2015 | 319.80 |
| Nov 3, 2015 | 290.20 |
| Nov 2, 2015 | 280.00 |
| Oct 30, 2015 | 280.00 |
| Oct 29, 2015 | 300.00 |
| Oct 28, 2015 | 320.00 |
| Oct 27, 2015 | 320.00 |
| Oct 26, 2015 | 329.80 |
| Oct 23, 2015 | 300.00 |
| Oct 22, 2015 | 299.80 |
| Oct 21, 2015 | 300.00 |
| Oct 20, 2015 | 360.00 |
| Oct 19, 2015 | 360.00 |
| Oct 16, 2015 | 332.00 |
| Oct 15, 2015 | 327.58 |
| Oct 13, 2015 | 332.60 |
| Oct 12, 2015 | 370.00 |
| Oct 8, 2015 | 380.00 |
| Oct 7, 2015 | 380.00 |
| Oct 6, 2015 | 348.00 |
| Oct 5, 2015 | 360.00 |
| Oct 2, 2015 | 310.00 |
| Oct 1, 2015 | 350.00 |
| Sep 30, 2015 | 340.00 |
| Sep 29, 2015 | 302.00 |
| Sep 28, 2015 | 310.00 |
| Sep 25, 2015 | 360.00 |
| Sep 24, 2015 | 374.00 |
| Sep 23, 2015 | 403.80 |
| Sep 22, 2015 | 425.00 |
| Sep 21, 2015 | 412.00 |
| Sep 18, 2015 | 398.80 |
| Sep 17, 2015 | 400.00 |
| Sep 16, 2015 | 400.00 |
| Sep 15, 2015 | 430.00 |
| Sep 14, 2015 | 440.00 |
| Sep 11, 2015 | 460.00 |
| Sep 10, 2015 | 418.00 |
| Sep 9, 2015 | 410.00 |
| Sep 8, 2015 | 419.80 |
| Sep 4, 2015 | 404.20 |
| Sep 3, 2015 | 446.80 |
| Sep 2, 2015 | 440.00 |
| Sep 1, 2015 | 490.00 |
| Aug 31, 2015 | 470.00 |
| Aug 28, 2015 | 375.40 |
| Aug 27, 2015 | 390.00 |
| Aug 26, 2015 | 320.00 |
| Aug 25, 2015 | 332.00 |
| Aug 24, 2015 | 300.00 |
| Aug 21, 2015 | 330.00 |
| Aug 20, 2015 | 358.00 |
| Aug 19, 2015 | 360.00 |
| Aug 18, 2015 | 379.00 |
| Aug 17, 2015 | 360.00 |
| Aug 14, 2015 | 380.00 |
| Aug 13, 2015 | 360.00 |
| Aug 12, 2015 | 390.00 |
| Aug 11, 2015 | 360.00 |
| Aug 10, 2015 | 390.00 |
| Aug 7, 2015 | 349.80 |
| Aug 6, 2015 | 379.20 |
| Aug 5, 2015 | 360.00 |
| Aug 4, 2015 | 400.00 |
| Aug 3, 2015 | 380.00 |
| Jul 31, 2015 | 360.00 |
| Jul 30, 2015 | 379.80 |
| Jul 29, 2015 | 400.00 |
| Jul 28, 2015 | 430.00 |
| Jul 27, 2015 | 420.00 |
| Jul 24, 2015 | 439.80 |
| Jul 23, 2015 | 400.00 |
| Jul 22, 2015 | 370.00 |
| Jul 21, 2015 | 400.00 |
| Jul 20, 2015 | 401.00 |
| Jul 17, 2015 | 450.00 |
| Jul 16, 2015 | 438.00 |
| Jul 15, 2015 | 400.60 |
| Jul 14, 2015 | 470.00 |
| Jul 13, 2015 | 460.00 |
| Jul 10, 2015 | 460.00 |
| Jul 9, 2015 | 380.00 |
| Jul 8, 2015 | 440.00 |
| Jul 7, 2015 | 480.00 |
| Jul 6, 2015 | 510.00 |
| Jul 2, 2015 | 520.00 |
| Jul 1, 2015 | 520.00 |
| Jun 30, 2015 | 560.00 |
| Jun 29, 2015 | 540.00 |
| Jun 26, 2015 | 560.00 |
| Jun 25, 2015 | 520.00 |
| Jun 24, 2015 | 600.00 |
| Jun 23, 2015 | 610.00 |
| Jun 22, 2015 | 590.00 |
| Jun 19, 2015 | 520.00 |
| Jun 18, 2015 | 480.00 |
| Jun 17, 2015 | 440.00 |
| Jun 16, 2015 | 392.00 |
| Jun 15, 2015 | 359.84 |
| Jun 12, 2015 | 360.00 |
| Jun 11, 2015 | 340.00 |
| Jun 10, 2015 | 340.00 |
| Jun 9, 2015 | 330.00 |
| Jun 8, 2015 | 322.40 |
| Jun 5, 2015 | 370.00 |
| Jun 4, 2015 | 320.00 |
| Jun 3, 2015 | 310.00 |
| Jun 2, 2015 | 270.00 |
| Jun 1, 2015 | 250.00 |
| May 29, 2015 | 250.00 |
| May 28, 2015 | 249.80 |
| May 27, 2015 | 250.00 |
| May 26, 2015 | 229.00 |
| May 22, 2015 | 220.00 |
| May 21, 2015 | 240.00 |
| May 20, 2015 | 220.20 |
| May 19, 2015 | 200.00 |
| May 15, 2015 | 200.00 |
| May 14, 2015 | 200.00 |
| May 13, 2015 | 179.80 |
| May 12, 2015 | 200.00 |
| May 8, 2015 | 199.80 |
| May 7, 2015 | 199.80 |
| May 5, 2015 | 200.00 |
| May 4, 2015 | 223.60 |
| May 1, 2015 | 216.80 |
| Apr 30, 2015 | 200.00 |
| Apr 29, 2015 | 200.00 |
| Apr 28, 2015 | 227.00 |
| Apr 27, 2015 | 238.00 |
| Apr 24, 2015 | 236.00 |
| Apr 21, 2015 | 226.00 |
| Apr 20, 2015 | 220.00 |
| Apr 17, 2015 | 220.00 |
| Apr 16, 2015 | 180.00 |
| Apr 15, 2015 | 172.00 |
| Apr 14, 2015 | 180.00 |
| Apr 13, 2015 | 160.00 |
| Apr 10, 2015 | 179.80 |
| Apr 9, 2015 | 180.00 |
| Apr 8, 2015 | 239.40 |
| Apr 7, 2015 | 227.76 |
| Apr 6, 2015 | 240.00 |
| Apr 2, 2015 | 240.00 |
| Apr 1, 2015 | 239.80 |
| Mar 31, 2015 | 240.00 |
| Mar 30, 2015 | 230.00 |
| Mar 27, 2015 | 240.00 |
| Mar 26, 2015 | 220.20 |
| Mar 25, 2015 | 240.00 |
| Mar 24, 2015 | 219.80 |
| Mar 23, 2015 | 230.00 |
| Mar 19, 2015 | 239.80 |
| Mar 18, 2015 | 180.00 |
| Mar 17, 2015 | 189.80 |
| Mar 16, 2015 | 200.00 |
| Mar 13, 2015 | 220.00 |
| Mar 12, 2015 | 220.00 |
| Mar 11, 2015 | 200.00 |
| Mar 10, 2015 | 180.00 |
| Mar 9, 2015 | 170.00 |
| Mar 5, 2015 | 180.00 |
| Mar 4, 2015 | 169.00 |
| Mar 3, 2015 | 169.00 |
| Mar 2, 2015 | 158.28 |
| Feb 26, 2015 | 180.00 |
| Feb 25, 2015 | 142.00 |
| Feb 24, 2015 | 200.00 |
| Feb 20, 2015 | 200.00 |
| Feb 19, 2015 | 160.00 |
| Feb 18, 2015 | 180.00 |
| Feb 17, 2015 | 190.00 |
| Feb 12, 2015 | 190.00 |
| Feb 11, 2015 | 170.00 |
| Feb 10, 2015 | 210.00 |
| Feb 9, 2015 | 180.00 |
| Feb 6, 2015 | 150.00 |
| Feb 5, 2015 | 172.00 |
| Feb 4, 2015 | 260.00 |
| Jan 30, 2015 | 200.00 |
| Jan 29, 2015 | 200.00 |
| Jan 23, 2015 | 270.00 |
| Jan 22, 2015 | 182.00 |
| Jan 20, 2015 | 278.00 |
| Jan 14, 2015 | 280.00 |
| Jan 13, 2015 | 250.00 |
| Jan 9, 2015 | 280.00 |
| Jan 8, 2015 | 280.00 |
| Jan 5, 2015 | 280.00 |
| Jan 2, 2015 | 280.00 |
| Dec 31, 2014 | 270.00 |
| Dec 30, 2014 | 250.00 |
| Dec 29, 2014 | 16.00 |
| Dec 24, 2014 | 190.00 |
| Dec 23, 2014 | 178.00 |
| Dec 22, 2014 | 190.00 |
| Dec 19, 2014 | 178.00 |
| Dec 18, 2014 | 189.00 |
| Dec 17, 2014 | 190.00 |
| Dec 16, 2014 | 190.00 |
| Dec 15, 2014 | 140.00 |
| Dec 12, 2014 | 179.80 |
| Dec 9, 2014 | 179.80 |
| Dec 8, 2014 | 160.00 |
| Dec 5, 2014 | 180.00 |
| Dec 4, 2014 | 188.00 |
| Dec 3, 2014 | 190.00 |
| Dec 2, 2014 | 206.00 |
| Dec 1, 2014 | 210.00 |
| Nov 28, 2014 | 210.00 |
| Nov 26, 2014 | 220.00 |
| Nov 25, 2014 | 200.00 |
| Nov 24, 2014 | 200.20 |
| Nov 19, 2014 | 220.00 |
| Nov 18, 2014 | 200.20 |
| Nov 17, 2014 | 260.00 |
| Nov 14, 2014 | 240.00 |
| Nov 11, 2014 | 239.80 |
| Nov 10, 2014 | 240.00 |
| Nov 7, 2014 | 209.80 |
| Nov 6, 2014 | 200.00 |
| Nov 5, 2014 | 208.00 |
| Nov 4, 2014 | 208.00 |
| Nov 3, 2014 | 200.00 |
| Oct 31, 2014 | 194.00 |
| Oct 30, 2014 | 200.00 |
| Oct 29, 2014 | 204.00 |
| Oct 28, 2014 | 220.00 |
| Oct 27, 2014 | 238.00 |
| Oct 24, 2014 | 240.00 |
| Oct 23, 2014 | 266.00 |
| Oct 22, 2014 | 260.00 |
| Oct 21, 2014 | 260.00 |
| Oct 20, 2014 | 280.00 |
| Oct 16, 2014 | 229.80 |
| Oct 15, 2014 | 279.80 |
| Oct 10, 2014 | 283.80 |
| Oct 9, 2014 | 200.00 |
| Oct 8, 2014 | 229.80 |
| Oct 7, 2014 | 279.80 |
| Oct 6, 2014 | 220.00 |
| Oct 3, 2014 | 210.80 |
| Oct 2, 2014 | 299.80 |
| Oct 1, 2014 | 233.00 |
| Sep 30, 2014 | 240.00 |
| Sep 29, 2014 | 280.00 |
| Sep 26, 2014 | 270.00 |
| Sep 25, 2014 | 300.00 |
| Sep 24, 2014 | 220.00 |
| Sep 23, 2014 | 212.00 |
| Sep 22, 2014 | 212.00 |
| Sep 19, 2014 | 202.00 |
| Sep 18, 2014 | 160.00 |
| Sep 17, 2014 | 200.00 |
| Sep 16, 2014 | 259.80 |
| Sep 15, 2014 | 200.00 |
| Sep 12, 2014 | 259.80 |
| Sep 9, 2014 | 259.80 |
| Sep 8, 2014 | 220.40 |
| Sep 5, 2014 | 259.80 |
| Sep 4, 2014 | 240.20 |
| Sep 3, 2014 | 286.00 |
| Aug 29, 2014 | 286.00 |
| Aug 28, 2014 | 260.40 |
| Aug 27, 2014 | 265.80 |
| Aug 26, 2014 | 265.80 |
| Aug 25, 2014 | 260.00 |
| Aug 22, 2014 | 250.00 |
| Aug 21, 2014 | 255.00 |
| Aug 20, 2014 | 255.00 |
| Aug 19, 2014 | 265.80 |
| Aug 14, 2014 | 265.80 |
| Aug 13, 2014 | 265.80 |
| Aug 12, 2014 | 300.00 |
| Aug 11, 2014 | 300.00 |
| Aug 7, 2014 | 320.00 |
| Aug 6, 2014 | 320.00 |
| Aug 5, 2014 | 330.00 |
| Aug 4, 2014 | 347.60 |
| Aug 1, 2014 | 344.00 |
| Jul 31, 2014 | 360.00 |
| Jul 30, 2014 | 300.00 |
| Jul 29, 2014 | 340.00 |
| Jul 25, 2014 | 330.00 |
| Jul 24, 2014 | 330.00 |
| Jul 23, 2014 | 318.00 |
| Jul 22, 2014 | 310.20 |
| Jul 21, 2014 | 350.00 |
| Jul 18, 2014 | 358.00 |
| Jul 17, 2014 | 340.00 |
| Jul 16, 2014 | 340.00 |
| Jul 15, 2014 | 320.00 |
| Jul 14, 2014 | 340.00 |
| Jul 11, 2014 | 350.00 |
| Jul 10, 2014 | 300.00 |
| Jul 9, 2014 | 240.00 |
| Jul 8, 2014 | 240.00 |
| Jul 7, 2014 | 200.00 |
| Jun 27, 2014 | 200.00 |
| Jun 26, 2014 | 198.00 |
| Jun 25, 2014 | 189.00 |
| Jun 23, 2014 | 200.00 |
| Jun 20, 2014 | 200.00 |
| Jun 18, 2014 | 198.00 |
| Jun 13, 2014 | 200.00 |
| Jun 11, 2014 | 200.00 |
| Jun 10, 2014 | 190.00 |
| Jun 9, 2014 | 210.00 |
| Jun 6, 2014 | 182.00 |
| Jun 5, 2014 | 210.00 |
| Jun 4, 2014 | 190.00 |
| May 29, 2014 | 210.00 |
| May 28, 2014 | 210.00 |
| May 22, 2014 | 210.00 |
| May 21, 2014 | 182.00 |
| May 20, 2014 | 210.00 |
| May 19, 2014 | 200.00 |
| May 16, 2014 | 200.00 |
| May 15, 2014 | 200.00 |
| May 14, 2014 | 198.00 |
| May 13, 2014 | 200.00 |
| May 12, 2014 | 210.00 |
| May 9, 2014 | 200.20 |
| May 5, 2014 | 220.00 |
| May 1, 2014 | 200.00 |
| Apr 30, 2014 | 190.00 |
| Apr 29, 2014 | 200.00 |
| Apr 28, 2014 | 240.00 |
| Apr 25, 2014 | 230.00 |
| Apr 24, 2014 | 170.00 |
| Apr 22, 2014 | 240.00 |
| Apr 21, 2014 | 220.00 |
| Apr 17, 2014 | 220.00 |
| Apr 15, 2014 | 240.00 |
| Apr 11, 2014 | 240.00 |
| Apr 10, 2014 | 240.00 |
| Apr 9, 2014 | 240.00 |
| Apr 8, 2014 | 200.20 |
| Apr 7, 2014 | 240.00 |
| Apr 4, 2014 | 240.00 |
| Apr 3, 2014 | 240.00 |
| Apr 2, 2014 | 239.80 |
| Mar 31, 2014 | 239.80 |
| Mar 28, 2014 | 160.20 |
| Mar 27, 2014 | 240.00 |
| Mar 26, 2014 | 240.00 |
| Mar 25, 2014 | 219.80 |
| Mar 24, 2014 | 260.00 |
| Mar 20, 2014 | 288.00 |
| Mar 19, 2014 | 260.00 |
| Mar 17, 2014 | 297.80 |
| Mar 14, 2014 | 297.80 |
| Mar 12, 2014 | 297.80 |
| Mar 11, 2014 | 300.00 |
| Mar 10, 2014 | 340.00 |
| Mar 7, 2014 | 320.00 |
| Mar 6, 2014 | 280.00 |
| Mar 5, 2014 | 300.00 |
| Mar 4, 2014 | 340.00 |
| Mar 3, 2014 | 300.00 |
| Feb 28, 2014 | 300.00 |
| Feb 26, 2014 | 340.00 |
| Feb 25, 2014 | 300.00 |
| Feb 24, 2014 | 300.00 |
| Feb 21, 2014 | 320.00 |
| Feb 20, 2014 | 320.00 |
| Feb 19, 2014 | 320.00 |
| Feb 18, 2014 | 320.00 |
| Feb 14, 2014 | 330.00 |
| Feb 13, 2014 | 320.00 |
| Feb 12, 2014 | 320.00 |
| Feb 11, 2014 | 320.00 |
| Feb 10, 2014 | 310.00 |
| Feb 7, 2014 | 305.00 |
| Feb 5, 2014 | 360.00 |
| Feb 4, 2014 | 300.00 |
| Feb 3, 2014 | 320.00 |
| Jan 31, 2014 | 360.00 |
| Jan 30, 2014 | 319.80 |
| Jan 29, 2014 | 359.80 |
| Jan 28, 2014 | 332.00 |
| Jan 27, 2014 | 380.00 |
| Jan 24, 2014 | 330.20 |
| Jan 23, 2014 | 399.60 |
| Jan 22, 2014 | 360.20 |
| Jan 21, 2014 | 398.00 |
| Jan 17, 2014 | 382.00 |
| Jan 16, 2014 | 410.00 |
| Jan 15, 2014 | 419.80 |
| Jan 14, 2014 | 400.00 |
| Jan 13, 2014 | 400.00 |
| Jan 9, 2014 | 400.00 |
| Jan 8, 2014 | 400.00 |
| Jan 7, 2014 | 460.00 |
| Jan 6, 2014 | 474.00 |
| Jan 3, 2014 | 420.00 |
| Jan 2, 2014 | 380.00 |
| Dec 31, 2013 | 380.00 |
| Dec 30, 2013 | 400.00 |
| Dec 27, 2013 | 320.00 |
| Dec 26, 2013 | 320.00 |
| Dec 24, 2013 | 310.00 |
| Dec 23, 2013 | 360.00 |
| Dec 20, 2013 | 360.00 |
| Dec 19, 2013 | 340.00 |
| Dec 17, 2013 | 360.00 |
| Dec 16, 2013 | 302.00 |
| Dec 13, 2013 | 330.00 |
| Dec 12, 2013 | 360.00 |
| Dec 11, 2013 | 360.00 |
| Dec 10, 2013 | 340.00 |
| Dec 9, 2013 | 370.00 |
| Dec 6, 2013 | 390.00 |
| Dec 4, 2013 | 398.00 |
| Dec 3, 2013 | 400.00 |
| Dec 2, 2013 | 420.00 |
| Nov 29, 2013 | 440.00 |
| Nov 27, 2013 | 448.00 |
| Nov 26, 2013 | 450.00 |
| Nov 25, 2013 | 450.00 |
| Nov 22, 2013 | 450.00 |
| Nov 21, 2013 | 450.00 |
| Nov 19, 2013 | 480.00 |
| Nov 18, 2013 | 480.00 |
| Nov 15, 2013 | 500.00 |
| Nov 14, 2013 | 500.00 |
| Nov 13, 2013 | 504.00 |
| Nov 12, 2013 | 500.00 |
| Nov 7, 2013 | 420.00 |
| Nov 6, 2013 | 440.00 |
| Nov 5, 2013 | 440.00 |
| Nov 4, 2013 | 440.00 |
| Nov 1, 2013 | 500.00 |
| Oct 31, 2013 | 510.00 |
| Oct 30, 2013 | 500.00 |
| Oct 29, 2013 | 480.00 |
| Oct 28, 2013 | 460.00 |
| Oct 25, 2013 | 480.00 |
| Oct 24, 2013 | 480.00 |
| Oct 23, 2013 | 490.00 |
| Oct 22, 2013 | 460.00 |
| Oct 21, 2013 | 440.00 |
| Oct 18, 2013 | 486.00 |
| Oct 17, 2013 | 504.00 |
| Oct 16, 2013 | 520.00 |
| Oct 15, 2013 | 540.00 |
| Oct 14, 2013 | 550.00 |
| Oct 11, 2013 | 550.00 |
| Oct 10, 2013 | 550.00 |
| Oct 9, 2013 | 540.00 |
| Oct 8, 2013 | 580.00 |
| Oct 7, 2013 | 600.00 |
| Oct 4, 2013 | 600.00 |
| Oct 3, 2013 | 580.00 |
| Oct 2, 2013 | 580.00 |
| Oct 1, 2013 | 600.00 |
| Sep 30, 2013 | 600.00 |
| Sep 27, 2013 | 600.00 |
| Sep 26, 2013 | 580.00 |
| Sep 25, 2013 | 610.00 |
| Sep 24, 2013 | 608.00 |
| Sep 23, 2013 | 600.00 |
| Sep 20, 2013 | 630.00 |
| Sep 19, 2013 | 600.00 |
| Sep 18, 2013 | 600.00 |
| Sep 17, 2013 | 560.00 |
| Sep 16, 2013 | 550.00 |
| Sep 13, 2013 | 580.00 |
| Sep 12, 2013 | 600.00 |
| Sep 11, 2013 | 610.00 |
| Sep 10, 2013 | 660.00 |
| Sep 9, 2013 | 670.00 |
| Sep 6, 2013 | 680.00 |
| Sep 5, 2013 | 680.00 |
| Sep 4, 2013 | 670.00 |
| Sep 3, 2013 | 690.00 |
| Aug 30, 2013 | 702.00 |
| Aug 29, 2013 | 740.00 |
| Aug 28, 2013 | 680.00 |
| Aug 27, 2013 | 680.00 |
| Aug 26, 2013 | 760.00 |
| Aug 23, 2013 | 730.00 |
| Aug 22, 2013 | 750.00 |
| Aug 21, 2013 | 680.00 |
| Aug 20, 2013 | 660.00 |
| Aug 19, 2013 | 630.00 |
| Aug 16, 2013 | 620.00 |
| Aug 15, 2013 | 580.00 |
| Aug 14, 2013 | 560.00 |
| Aug 13, 2013 | 560.00 |
| Aug 12, 2013 | 570.00 |
| Aug 9, 2013 | 640.00 |
| Aug 8, 2013 | 610.00 |
| Aug 7, 2013 | 580.00 |
| Aug 6, 2013 | 580.00 |
| Aug 5, 2013 | 620.00 |
| Aug 2, 2013 | 600.00 |
| Jul 31, 2013 | 520.00 |
| Jul 30, 2013 | 480.00 |
| Jul 29, 2013 | 560.00 |
| Jul 26, 2013 | 560.00 |
| Jul 25, 2013 | 540.00 |
| Jul 24, 2013 | 500.00 |
| Jul 23, 2013 | 500.00 |
| Jul 22, 2013 | 480.00 |
| Jul 19, 2013 | 495.00 |
| Jul 18, 2013 | 500.00 |
| Jul 17, 2013 | 520.00 |
| Jul 16, 2013 | 480.00 |
| Jul 15, 2013 | 460.00 |
| Jul 12, 2013 | 480.00 |
| Jul 11, 2013 | 480.00 |
| Jul 10, 2013 | 510.00 |
| Jul 9, 2013 | 440.00 |
| Jul 8, 2013 | 500.00 |
| Jul 5, 2013 | 460.00 |
| Jul 3, 2013 | 470.00 |
| Jul 2, 2013 | 470.00 |
| Jul 1, 2013 | 480.00 |
| Jun 28, 2013 | 470.00 |
| Jun 27, 2013 | 520.00 |
| Jun 26, 2013 | 530.00 |
| Jun 25, 2013 | 470.00 |
| Jun 24, 2013 | 520.00 |
| Jun 21, 2013 | 508.00 |
| Jun 20, 2013 | 440.00 |
| Jun 19, 2013 | 520.00 |
| Jun 18, 2013 | 542.00 |
| Jun 17, 2013 | 538.00 |
| Jun 14, 2013 | 558.00 |
| Jun 13, 2013 | 638.00 |
| Jun 12, 2013 | 600.00 |
| Jun 11, 2013 | 560.00 |
| Jun 10, 2013 | 610.00 |
| Jun 7, 2013 | 646.00 |
| Jun 6, 2013 | 650.00 |
| Jun 5, 2013 | 670.00 |