Alpha Compute (ALP) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Alpha Compute | 1,867.83 | -181,132.17 | - | 2.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.49 |
| May 29, 2026 | 2.53 |
| May 28, 2026 | 2.57 |
| May 27, 2026 | 2.61 |
| May 26, 2026 | 2.66 |
| May 22, 2026 | 2.70 |
| May 21, 2026 | 2.75 |
| May 20, 2026 | 2.78 |
| May 19, 2026 | 2.81 |
| May 18, 2026 | 2.83 |
| May 15, 2026 | 2.86 |
| May 14, 2026 | 2.89 |
| May 13, 2026 | 2.92 |
| May 12, 2026 | 2.94 |
| May 11, 2026 | 2.97 |
| May 8, 2026 | 3.00 |
| May 7, 2026 | 3.03 |
| May 6, 2026 | 3.06 |
| May 5, 2026 | 3.08 |
| May 4, 2026 | 3.11 |
| May 1, 2026 | 3.14 |
| Apr 30, 2026 | 3.17 |
| Apr 29, 2026 | 3.20 |
| Apr 28, 2026 | 3.23 |
| Apr 27, 2026 | 3.26 |
| Apr 24, 2026 | 3.29 |
| Apr 23, 2026 | 3.31 |
| Apr 22, 2026 | 3.34 |
| Apr 21, 2026 | 3.37 |
| Apr 20, 2026 | 3.40 |
| Apr 17, 2026 | 3.42 |
| Apr 16, 2026 | 3.45 |
| Apr 15, 2026 | 3.48 |
| Apr 14, 2026 | 3.50 |
| Apr 13, 2026 | 3.53 |
| Apr 10, 2026 | 3.56 |
| Apr 9, 2026 | 3.59 |
| Apr 8, 2026 | 3.61 |
| Apr 7, 2026 | 3.64 |
| Apr 6, 2026 | 3.66 |
| Apr 2, 2026 | 3.69 |
| Apr 1, 2026 | 3.72 |
| Mar 31, 2026 | 3.75 |
| Mar 30, 2026 | 3.78 |
| Mar 27, 2026 | 3.81 |
| Mar 26, 2026 | 3.85 |
| Mar 25, 2026 | 3.89 |
| Mar 24, 2026 | 3.93 |
| Mar 23, 2026 | 3.97 |
| Mar 20, 2026 | 4.01 |
| Mar 19, 2026 | 4.04 |
| Mar 18, 2026 | 4.08 |
| Mar 17, 2026 | 4.12 |
| Mar 16, 2026 | 4.16 |
| Mar 13, 2026 | 4.20 |
| Mar 12, 2026 | 4.23 |
| Mar 11, 2026 | 4.27 |
| Mar 10, 2026 | 4.31 |
| Mar 9, 2026 | 4.35 |
| Mar 6, 2026 | 4.39 |
| Mar 5, 2026 | 4.43 |
| Mar 4, 2026 | 4.46 |
| Mar 3, 2026 | 4.50 |
| Mar 2, 2026 | 4.54 |
| Feb 27, 2026 | 4.57 |
| Feb 26, 2026 | 4.61 |
| Feb 25, 2026 | 4.65 |
| Feb 24, 2026 | 4.69 |
| Feb 23, 2026 | 4.73 |
| Feb 20, 2026 | 4.78 |
| Feb 19, 2026 | 4.82 |
| Feb 18, 2026 | 4.87 |
| Feb 17, 2026 | 4.92 |
| Feb 13, 2026 | 4.98 |
| Feb 12, 2026 | 5.03 |
| Feb 11, 2026 | 5.08 |
| Feb 10, 2026 | 5.12 |
| Feb 9, 2026 | 5.17 |
| Feb 6, 2026 | 5.21 |
| Feb 5, 2026 | 5.26 |
| Feb 4, 2026 | 5.30 |
| Feb 3, 2026 | 5.34 |
| Feb 2, 2026 | 5.37 |
| Jan 30, 2026 | 5.40 |
| Jan 29, 2026 | 5.44 |
| Jan 28, 2026 | 5.48 |
| Jan 27, 2026 | 5.51 |
| Jan 26, 2026 | 5.53 |
| Jan 23, 2026 | 5.55 |
| Jan 22, 2026 | 5.57 |
| Jan 21, 2026 | 5.60 |
| Jan 20, 2026 | 5.62 |
| Jan 16, 2026 | 5.65 |
| Jan 15, 2026 | 5.69 |
| Jan 14, 2026 | 5.73 |
| Jan 13, 2026 | 5.78 |
| Jan 12, 2026 | 5.79 |
| Jan 9, 2026 | 5.81 |
| Jan 8, 2026 | 5.83 |
| Jan 7, 2026 | 5.84 |
| Jan 6, 2026 | 5.86 |
| Jan 5, 2026 | 5.88 |
| Jan 2, 2026 | 5.89 |
| Dec 31, 2025 | 5.91 |
| Dec 30, 2025 | 5.93 |
| Dec 29, 2025 | 5.95 |
| Dec 26, 2025 | 5.96 |
| Dec 24, 2025 | 5.98 |
| Dec 23, 2025 | 6.00 |
| Dec 22, 2025 | 6.02 |
| Dec 19, 2025 | 6.03 |
| Dec 18, 2025 | 6.05 |
| Dec 17, 2025 | 6.07 |
| Dec 16, 2025 | 6.09 |
| Dec 15, 2025 | 6.10 |
| Dec 12, 2025 | 6.12 |
| Dec 11, 2025 | 6.14 |
| Dec 10, 2025 | 6.15 |
| Dec 9, 2025 | 6.16 |
| Dec 8, 2025 | 6.18 |
| Dec 5, 2025 | 6.19 |
| Dec 4, 2025 | 6.21 |
| Dec 3, 2025 | 6.22 |
| Dec 2, 2025 | 6.24 |
| Dec 1, 2025 | 6.25 |
| Nov 28, 2025 | 6.27 |
| Nov 26, 2025 | 6.28 |
| Nov 25, 2025 | 6.30 |
| Nov 24, 2025 | 6.31 |
| Nov 21, 2025 | 6.32 |
| Nov 20, 2025 | 6.33 |
| Nov 19, 2025 | 6.34 |
| Nov 18, 2025 | 6.35 |
| Nov 17, 2025 | 6.36 |
| Nov 14, 2025 | 6.37 |
| Nov 13, 2025 | 6.37 |
| Nov 12, 2025 | 6.38 |
| Nov 11, 2025 | 6.38 |
| Nov 10, 2025 | 6.38 |
| Nov 7, 2025 | 6.38 |
| Nov 6, 2025 | 6.38 |
| Nov 5, 2025 | 6.38 |
| Nov 4, 2025 | 6.38 |
| Nov 3, 2025 | 6.37 |
| Oct 31, 2025 | 6.37 |
| Oct 30, 2025 | 6.36 |
| Oct 29, 2025 | 6.36 |
| Oct 28, 2025 | 6.35 |
| Oct 27, 2025 | 6.35 |
| Oct 24, 2025 | 6.35 |
| Oct 23, 2025 | 6.35 |
| Oct 22, 2025 | 6.35 |
| Oct 21, 2025 | 6.35 |
| Oct 20, 2025 | 6.34 |
| Oct 17, 2025 | 6.34 |
| Oct 16, 2025 | 6.34 |
| Oct 15, 2025 | 6.33 |
| Oct 14, 2025 | 6.33 |
| Oct 13, 2025 | 6.32 |
| Oct 10, 2025 | 6.31 |
| Oct 9, 2025 | 6.31 |
| Oct 8, 2025 | 6.30 |
| Oct 7, 2025 | 6.28 |
| Oct 6, 2025 | 6.30 |
| Oct 3, 2025 | 6.29 |
| Oct 2, 2025 | 6.27 |
| Oct 1, 2025 | 6.26 |
| Sep 30, 2025 | 6.25 |
| Sep 29, 2025 | 6.25 |
| Sep 26, 2025 | 6.24 |
| Sep 25, 2025 | 6.23 |
| Sep 24, 2025 | 6.22 |
| Sep 23, 2025 | 6.21 |
| Sep 22, 2025 | 6.20 |
| Sep 19, 2025 | 6.19 |
| Sep 18, 2025 | 6.18 |
| Sep 17, 2025 | 6.17 |
| Sep 16, 2025 | 6.16 |
| Sep 15, 2025 | 6.16 |
| Sep 12, 2025 | 6.15 |
| Sep 11, 2025 | 6.15 |
| Sep 10, 2025 | 6.14 |
| Sep 9, 2025 | 6.14 |
| Sep 8, 2025 | 6.13 |
| Sep 5, 2025 | 6.12 |
| Sep 4, 2025 | 6.11 |
| Sep 3, 2025 | 6.10 |
| Sep 2, 2025 | 6.09 |
| Aug 29, 2025 | 6.08 |
| Aug 28, 2025 | 6.06 |
| Aug 27, 2025 | 6.05 |
| Aug 26, 2025 | 6.04 |
| Aug 25, 2025 | 6.03 |
| Aug 22, 2025 | 6.01 |
| Aug 21, 2025 | 5.99 |
| Aug 20, 2025 | 5.98 |
| Aug 19, 2025 | 5.96 |
| Aug 18, 2025 | 5.95 |
| Aug 15, 2025 | 5.94 |
| Aug 14, 2025 | 5.93 |
| Aug 13, 2025 | 5.92 |
| Aug 12, 2025 | 5.90 |
| Aug 11, 2025 | 5.89 |
| Aug 8, 2025 | 5.87 |
| Aug 7, 2025 | 5.85 |
| Aug 6, 2025 | 5.84 |
| Aug 5, 2025 | 5.83 |
| Aug 4, 2025 | 5.82 |
| Aug 1, 2025 | 5.83 |
| Jul 31, 2025 | 5.84 |
| Jul 30, 2025 | 5.84 |
| Jul 29, 2025 | 5.85 |
| Jul 28, 2025 | 5.86 |
| Jul 25, 2025 | 5.85 |
| Jul 24, 2025 | 5.85 |
| Jul 23, 2025 | 5.85 |
| Jul 22, 2025 | 5.85 |
| Jul 21, 2025 | 5.85 |
| Jul 18, 2025 | 5.85 |
| Jul 17, 2025 | 5.86 |
| Jul 16, 2025 | 5.87 |
| Jul 15, 2025 | 5.87 |
| Jul 14, 2025 | 5.88 |
| Jul 11, 2025 | 5.89 |
| Jul 10, 2025 | 5.90 |
| Jul 9, 2025 | 5.92 |
| Jul 8, 2025 | 5.94 |
| Jul 7, 2025 | 5.93 |
| Jul 3, 2025 | 5.92 |
| Jul 2, 2025 | 5.91 |
| Jul 1, 2025 | 5.90 |
| Jun 30, 2025 | 5.89 |
| Jun 27, 2025 | 5.88 |
| Jun 26, 2025 | 5.86 |
| Jun 25, 2025 | 5.85 |
| Jun 24, 2025 | 5.83 |
| Jun 23, 2025 | 5.83 |
| Jun 20, 2025 | 5.82 |
| Jun 18, 2025 | 5.81 |
| Jun 17, 2025 | 5.80 |
| Jun 16, 2025 | 5.81 |
| Jun 13, 2025 | 5.81 |
| Jun 12, 2025 | 5.81 |
| Jun 11, 2025 | 5.81 |
| Jun 10, 2025 | 5.79 |
| Jun 9, 2025 | 5.76 |
| Jun 6, 2025 | 5.74 |
| Jun 5, 2025 | 5.71 |
| Jun 4, 2025 | 5.68 |
| Jun 3, 2025 | 5.65 |
| Jun 2, 2025 | 5.63 |
| May 30, 2025 | 5.60 |
| May 29, 2025 | 5.58 |
| May 28, 2025 | 5.55 |
| May 27, 2025 | 5.53 |
| May 23, 2025 | 5.50 |
| May 22, 2025 | 5.48 |
| May 21, 2025 | 5.45 |
| May 20, 2025 | 5.43 |
| May 19, 2025 | 5.40 |
| May 16, 2025 | 5.38 |
| May 15, 2025 | 5.36 |
| May 14, 2025 | 5.34 |
| May 13, 2025 | 5.32 |
| May 12, 2025 | 5.30 |
| May 9, 2025 | 5.28 |
| May 8, 2025 | 5.26 |
| May 7, 2025 | 5.24 |
| May 6, 2025 | 5.22 |
| May 5, 2025 | 5.19 |
| May 2, 2025 | 5.16 |
| May 1, 2025 | 5.13 |
| Apr 30, 2025 | 5.09 |
| Apr 29, 2025 | 5.05 |
| Apr 28, 2025 | 5.01 |
| Apr 25, 2025 | 4.98 |
| Apr 24, 2025 | 4.95 |
| Apr 23, 2025 | 4.92 |
| Apr 22, 2025 | 4.89 |
| Apr 21, 2025 | 4.86 |
| Apr 17, 2025 | 4.83 |
| Apr 16, 2025 | 4.81 |
| Apr 15, 2025 | 4.80 |
| Apr 14, 2025 | 4.78 |
| Apr 11, 2025 | 4.76 |
| Apr 10, 2025 | 4.74 |
| Apr 9, 2025 | 4.73 |
| Apr 8, 2025 | 4.73 |
| Apr 7, 2025 | 4.74 |
| Apr 4, 2025 | 4.74 |
| Apr 3, 2025 | 4.73 |
| Apr 2, 2025 | 4.73 |
| Apr 1, 2025 | 4.72 |
| Mar 31, 2025 | 4.70 |
| Mar 28, 2025 | 4.69 |
| Mar 27, 2025 | 4.67 |
| Mar 26, 2025 | 4.67 |
| Mar 25, 2025 | 4.68 |
| Mar 24, 2025 | 4.68 |
| Mar 21, 2025 | 4.69 |
| Mar 20, 2025 | 4.70 |
| Mar 19, 2025 | 4.72 |
| Mar 18, 2025 | 4.73 |
| Mar 17, 2025 | 4.73 |
| Mar 14, 2025 | 4.74 |
| Mar 13, 2025 | 4.74 |
| Mar 12, 2025 | 4.75 |
| Mar 11, 2025 | 4.76 |
| Mar 10, 2025 | 4.76 |
| Mar 7, 2025 | 4.77 |
| Mar 6, 2025 | 4.77 |
| Mar 5, 2025 | 4.78 |
| Mar 4, 2025 | 4.78 |
| Mar 3, 2025 | 4.78 |
| Feb 28, 2025 | 4.79 |
| Feb 27, 2025 | 4.79 |
| Feb 26, 2025 | 4.80 |
| Feb 25, 2025 | 4.80 |
| Feb 24, 2025 | 4.81 |
| Feb 21, 2025 | 4.82 |
| Feb 20, 2025 | 4.83 |
| Feb 19, 2025 | 4.83 |
| Feb 18, 2025 | 4.83 |
| Feb 14, 2025 | 4.83 |
| Feb 13, 2025 | 4.83 |
| Feb 12, 2025 | 4.83 |
| Feb 11, 2025 | 4.83 |
| Feb 10, 2025 | 4.83 |
| Feb 7, 2025 | 4.83 |
| Feb 6, 2025 | 4.84 |
| Feb 5, 2025 | 4.84 |
| Feb 4, 2025 | 4.84 |
| Feb 3, 2025 | 4.84 |
| Jan 31, 2025 | 4.85 |
| Jan 30, 2025 | 4.86 |
| Jan 29, 2025 | 4.88 |
| Jan 28, 2025 | 4.91 |
| Jan 27, 2025 | 4.93 |
| Jan 24, 2025 | 4.96 |
| Jan 23, 2025 | 4.99 |
| Jan 22, 2025 | 5.03 |
| Jan 21, 2025 | 5.06 |
| Jan 17, 2025 | 5.09 |
| Jan 16, 2025 | 5.12 |
| Jan 15, 2025 | 5.16 |
| Jan 14, 2025 | 5.19 |
| Jan 13, 2025 | 5.23 |
| Jan 10, 2025 | 5.26 |
| Jan 8, 2025 | 5.28 |
| Jan 7, 2025 | 5.31 |
| Jan 6, 2025 | 5.34 |
| Jan 3, 2025 | 5.36 |
| Jan 2, 2025 | 5.39 |
| Dec 31, 2024 | 5.42 |
| Dec 30, 2024 | 5.45 |
| Dec 27, 2024 | 5.48 |
| Dec 26, 2024 | 5.52 |
| Dec 24, 2024 | 5.54 |
| Dec 23, 2024 | 5.57 |
| Dec 20, 2024 | 5.60 |
| Dec 19, 2024 | 5.62 |
| Dec 18, 2024 | 5.65 |
| Dec 17, 2024 | 5.67 |
| Dec 16, 2024 | 5.68 |
| Dec 13, 2024 | 5.72 |
| Dec 12, 2024 | 5.76 |
| Dec 11, 2024 | 5.82 |
| Dec 10, 2024 | 5.87 |
| Dec 9, 2024 | 5.91 |
| Dec 6, 2024 | 5.95 |
| Dec 5, 2024 | 5.98 |
| Dec 4, 2024 | 6.00 |
| Dec 3, 2024 | 6.03 |
| Dec 2, 2024 | 6.06 |
| Nov 29, 2024 | 6.10 |
| Nov 27, 2024 | 6.14 |
| Nov 26, 2024 | 6.18 |
| Nov 25, 2024 | 6.22 |
| Nov 22, 2024 | 6.26 |
| Nov 21, 2024 | 6.30 |
| Nov 20, 2024 | 6.34 |
| Nov 19, 2024 | 6.38 |
| Nov 18, 2024 | 6.42 |
| Nov 15, 2024 | 6.47 |
| Nov 14, 2024 | 6.53 |
| Nov 13, 2024 | 6.59 |
| Nov 12, 2024 | 6.66 |
| Nov 11, 2024 | 6.73 |
| Nov 8, 2024 | 6.79 |
| Nov 7, 2024 | 6.86 |
| Nov 6, 2024 | 6.92 |
| Nov 5, 2024 | 7.00 |
| Nov 4, 2024 | 7.08 |
| Nov 1, 2024 | 7.16 |
| Oct 31, 2024 | 7.22 |
| Oct 30, 2024 | 7.30 |
| Oct 29, 2024 | 7.39 |
| Oct 28, 2024 | 7.46 |
| Oct 25, 2024 | 7.54 |
| Oct 24, 2024 | 7.62 |
| Oct 23, 2024 | 7.71 |
| Oct 22, 2024 | 7.80 |
| Oct 21, 2024 | 7.88 |
| Oct 18, 2024 | 7.98 |
| Oct 17, 2024 | 8.09 |
| Oct 16, 2024 | 8.25 |
| Oct 15, 2024 | 8.40 |
| Oct 14, 2024 | 8.53 |
| Oct 11, 2024 | 8.66 |
| Oct 10, 2024 | 8.77 |
| Oct 9, 2024 | 8.87 |
| Oct 8, 2024 | 8.97 |
| Oct 7, 2024 | 9.05 |
| Oct 4, 2024 | 9.15 |
| Oct 3, 2024 | 9.24 |
| Oct 2, 2024 | 9.34 |
| Oct 1, 2024 | 9.44 |
| Sep 30, 2024 | 9.53 |
| Sep 27, 2024 | 9.60 |
| Sep 26, 2024 | 9.69 |
| Sep 25, 2024 | 9.76 |
| Sep 24, 2024 | 9.84 |
| Sep 23, 2024 | 9.92 |
| Sep 20, 2024 | 10.01 |
| Sep 19, 2024 | 10.09 |
| Sep 18, 2024 | 10.17 |
| Sep 17, 2024 | 10.26 |
| Sep 16, 2024 | 10.37 |
| Sep 13, 2024 | 10.50 |
| Sep 12, 2024 | 10.61 |
| Sep 11, 2024 | 10.74 |
| Sep 10, 2024 | 10.87 |
| Sep 9, 2024 | 10.99 |
| Sep 6, 2024 | 11.12 |
| Sep 5, 2024 | 11.25 |
| Sep 4, 2024 | 11.39 |
| Sep 3, 2024 | 11.51 |
| Aug 30, 2024 | 11.63 |
| Aug 29, 2024 | 11.73 |
| Aug 28, 2024 | 11.86 |
| Aug 27, 2024 | 11.98 |
| Aug 26, 2024 | 12.11 |
| Aug 23, 2024 | 12.25 |
| Aug 22, 2024 | 12.41 |
| Aug 21, 2024 | 12.59 |
| Aug 20, 2024 | 12.77 |
| Aug 19, 2024 | 12.95 |
| Aug 16, 2024 | 13.13 |
| Aug 15, 2024 | 13.31 |
| Aug 14, 2024 | 13.49 |
| Aug 13, 2024 | 13.69 |
| Aug 12, 2024 | 13.87 |
| Aug 9, 2024 | 14.05 |
| Aug 8, 2024 | 14.23 |
| Aug 7, 2024 | 14.43 |
| Aug 6, 2024 | 14.63 |
| Aug 5, 2024 | 14.85 |
| Aug 2, 2024 | 15.07 |
| Aug 1, 2024 | 15.28 |
| Jul 31, 2024 | 15.47 |
| Jul 30, 2024 | 15.68 |
| Jul 29, 2024 | 15.93 |
| Jul 26, 2024 | 16.14 |
| Jul 25, 2024 | 16.34 |
| Jul 24, 2024 | 16.54 |
| Jul 23, 2024 | 16.71 |
| Jul 22, 2024 | 16.87 |
| Jul 19, 2024 | 17.05 |
| Jul 18, 2024 | 17.23 |
| Jul 17, 2024 | 17.42 |
| Jul 16, 2024 | 17.62 |
| Jul 15, 2024 | 17.83 |
| Jul 12, 2024 | 18.04 |
| Jul 11, 2024 | 18.26 |
| Jul 10, 2024 | 18.48 |
| Jul 9, 2024 | 18.71 |
| Jul 8, 2024 | 18.95 |
| Jul 5, 2024 | 19.20 |
| Jul 3, 2024 | 19.46 |
| Jul 2, 2024 | 19.73 |
| Jul 1, 2024 | 20.00 |
| Jun 28, 2024 | 20.23 |
| Jun 27, 2024 | 20.48 |
| Jun 26, 2024 | 20.72 |
| Jun 25, 2024 | 20.97 |
| Jun 24, 2024 | 21.22 |
| Jun 21, 2024 | 21.47 |
| Jun 20, 2024 | 21.74 |
| Jun 18, 2024 | 21.95 |
| Jun 17, 2024 | 22.18 |
| Jun 14, 2024 | 22.42 |
| Jun 13, 2024 | 22.70 |
| Jun 12, 2024 | 22.95 |
| Jun 11, 2024 | 23.19 |
| Jun 10, 2024 | 23.44 |
| Jun 7, 2024 | 23.67 |
| Jun 6, 2024 | 23.89 |
| Jun 5, 2024 | 24.10 |
| Jun 4, 2024 | 24.32 |
| Jun 3, 2024 | 24.54 |
| May 31, 2024 | 24.76 |
| May 30, 2024 | 24.96 |
| May 29, 2024 | 25.17 |
| May 28, 2024 | 25.39 |
| May 24, 2024 | 25.61 |
| May 23, 2024 | 25.83 |
| May 22, 2024 | 26.07 |
| May 21, 2024 | 26.31 |
| May 20, 2024 | 26.55 |
| May 17, 2024 | 26.81 |
| May 16, 2024 | 27.07 |
| May 15, 2024 | 27.34 |
| May 14, 2024 | 27.64 |
| May 13, 2024 | 27.91 |
| May 10, 2024 | 28.16 |
| May 9, 2024 | 28.44 |
| May 8, 2024 | 28.72 |
| May 7, 2024 | 28.99 |
| May 6, 2024 | 29.27 |
| May 3, 2024 | 29.56 |
| May 2, 2024 | 29.85 |
| May 1, 2024 | 30.17 |
| Apr 30, 2024 | 30.48 |
| Apr 29, 2024 | 30.79 |
| Apr 26, 2024 | 31.11 |
| Apr 25, 2024 | 31.45 |
| Apr 24, 2024 | 31.78 |
| Apr 23, 2024 | 32.12 |
| Apr 22, 2024 | 32.46 |
| Apr 19, 2024 | 32.78 |
| Apr 18, 2024 | 33.12 |
| Apr 17, 2024 | 33.44 |
| Apr 16, 2024 | 33.77 |
| Apr 15, 2024 | 34.09 |
| Apr 12, 2024 | 34.38 |
| Apr 11, 2024 | 34.66 |
| Apr 10, 2024 | 34.95 |
| Apr 9, 2024 | 35.23 |
| Apr 8, 2024 | 35.52 |
| Apr 5, 2024 | 35.82 |
| Apr 4, 2024 | 36.14 |
| Apr 3, 2024 | 36.47 |
| Apr 2, 2024 | 36.78 |
| Apr 1, 2024 | 37.11 |
| Mar 28, 2024 | 37.42 |
| Mar 27, 2024 | 37.73 |
| Mar 26, 2024 | 38.06 |
| Mar 25, 2024 | 38.39 |
| Mar 22, 2024 | 38.72 |
| Mar 21, 2024 | 39.05 |
| Mar 20, 2024 | 39.37 |
| Mar 19, 2024 | 39.69 |
| Mar 18, 2024 | 40.00 |
| Mar 15, 2024 | 40.29 |
| Mar 14, 2024 | 40.57 |
| Mar 13, 2024 | 40.85 |
| Mar 12, 2024 | 41.11 |
| Mar 11, 2024 | 41.38 |
| Mar 8, 2024 | 41.66 |
| Mar 7, 2024 | 41.87 |
| Mar 6, 2024 | 42.11 |
| Mar 5, 2024 | 42.35 |
| Mar 4, 2024 | 42.62 |
| Mar 1, 2024 | 42.88 |
| Feb 29, 2024 | 43.15 |
| Feb 28, 2024 | 43.41 |
| Feb 27, 2024 | 43.65 |
| Feb 26, 2024 | 43.89 |
| Feb 23, 2024 | 44.13 |
| Feb 22, 2024 | 44.39 |
| Feb 21, 2024 | 44.65 |
| Feb 20, 2024 | 44.90 |
| Feb 16, 2024 | 45.17 |
| Feb 15, 2024 | 45.49 |
| Feb 14, 2024 | 45.78 |
| Feb 13, 2024 | 46.05 |
| Feb 12, 2024 | 46.30 |
| Feb 9, 2024 | 46.56 |
| Feb 8, 2024 | 46.82 |
| Feb 7, 2024 | 47.11 |
| Feb 6, 2024 | 47.38 |
| Feb 5, 2024 | 47.64 |
| Feb 2, 2024 | 47.92 |
| Feb 1, 2024 | 48.18 |
| Jan 31, 2024 | 48.42 |
| Jan 30, 2024 | 48.64 |
| Jan 29, 2024 | 48.87 |
| Jan 26, 2024 | 49.10 |
| Jan 25, 2024 | 49.32 |
| Jan 24, 2024 | 49.55 |
| Jan 23, 2024 | 49.75 |
| Jan 22, 2024 | 49.95 |
| Jan 19, 2024 | 50.16 |
| Jan 18, 2024 | 50.36 |
| Jan 17, 2024 | 50.58 |
| Jan 16, 2024 | 50.77 |
| Jan 12, 2024 | 50.93 |
| Jan 11, 2024 | 51.10 |
| Jan 10, 2024 | 51.26 |
| Jan 9, 2024 | 51.42 |
| Jan 8, 2024 | 51.56 |
| Jan 5, 2024 | 51.70 |
| Jan 4, 2024 | 51.90 |
| Jan 3, 2024 | 52.04 |
| Jan 2, 2024 | 52.20 |
| Dec 29, 2023 | 52.32 |
| Dec 28, 2023 | 52.44 |
| Dec 27, 2023 | 52.57 |
| Dec 26, 2023 | 52.71 |
| Dec 22, 2023 | 52.89 |
| Dec 21, 2023 | 53.10 |
| Dec 20, 2023 | 53.32 |
| Dec 19, 2023 | 53.55 |
| Dec 18, 2023 | 53.79 |
| Dec 15, 2023 | 54.01 |
| Dec 14, 2023 | 54.24 |
| Dec 13, 2023 | 54.48 |
| Dec 12, 2023 | 54.74 |
| Dec 11, 2023 | 55.02 |
| Dec 8, 2023 | 55.26 |
| Dec 7, 2023 | 55.53 |
| Dec 6, 2023 | 55.80 |
| Dec 5, 2023 | 56.07 |
| Dec 4, 2023 | 56.34 |
| Dec 1, 2023 | 56.63 |
| Nov 30, 2023 | 56.92 |
| Nov 29, 2023 | 57.21 |
| Nov 28, 2023 | 57.50 |
| Nov 27, 2023 | 57.79 |
| Nov 24, 2023 | 58.14 |
| Nov 22, 2023 | 58.45 |
| Nov 21, 2023 | 58.77 |
| Nov 20, 2023 | 59.07 |
| Nov 17, 2023 | 59.39 |
| Nov 16, 2023 | 59.74 |
| Nov 15, 2023 | 60.09 |
| Nov 14, 2023 | 60.47 |
| Nov 13, 2023 | 60.85 |
| Nov 10, 2023 | 61.25 |
| Nov 9, 2023 | 61.63 |
| Nov 8, 2023 | 62.00 |
| Nov 7, 2023 | 62.35 |
| Nov 6, 2023 | 62.69 |
| Nov 3, 2023 | 63.00 |
| Nov 2, 2023 | 63.30 |
| Nov 1, 2023 | 63.62 |
| Oct 31, 2023 | 63.95 |
| Oct 30, 2023 | 64.30 |
| Oct 27, 2023 | 64.66 |
| Oct 26, 2023 | 64.98 |
| Oct 25, 2023 | 65.38 |
| Oct 24, 2023 | 65.78 |
| Oct 23, 2023 | 66.24 |
| Oct 20, 2023 | 66.72 |
| Oct 19, 2023 | 67.22 |
| Oct 18, 2023 | 67.70 |
| Oct 17, 2023 | 67.99 |
| Oct 16, 2023 | 68.32 |
| Oct 13, 2023 | 68.57 |
| Oct 12, 2023 | 68.80 |
| Oct 11, 2023 | 69.04 |
| Oct 10, 2023 | 69.24 |
| Oct 9, 2023 | 69.50 |
| Oct 6, 2023 | 69.73 |
| Oct 5, 2023 | 70.00 |
| Oct 4, 2023 | 70.31 |
| Oct 3, 2023 | 70.63 |
| Oct 2, 2023 | 70.96 |
| Sep 29, 2023 | 71.29 |
| Sep 28, 2023 | 71.62 |
| Sep 27, 2023 | 71.95 |
| Sep 26, 2023 | 72.30 |
| Sep 25, 2023 | 72.63 |
| Sep 22, 2023 | 73.01 |
| Sep 21, 2023 | 73.50 |
| Sep 20, 2023 | 73.98 |
| Sep 19, 2023 | 74.46 |
| Sep 18, 2023 | 74.79 |
| Sep 15, 2023 | 75.11 |
| Sep 14, 2023 | 75.41 |
| Sep 13, 2023 | 75.75 |
| Sep 12, 2023 | 76.07 |
| Sep 11, 2023 | 76.37 |
| Sep 8, 2023 | 76.65 |
| Sep 7, 2023 | 76.94 |
| Sep 6, 2023 | 77.24 |
| Sep 5, 2023 | 77.57 |
| Sep 1, 2023 | 77.88 |
| Aug 31, 2023 | 78.30 |
| Aug 30, 2023 | 78.70 |
| Aug 29, 2023 | 79.04 |
| Aug 28, 2023 | 79.36 |
| Aug 25, 2023 | 79.74 |
| Aug 24, 2023 | 80.12 |
| Aug 23, 2023 | 80.52 |
| Aug 22, 2023 | 80.95 |
| Aug 21, 2023 | 81.41 |
| Aug 18, 2023 | 81.85 |
| Aug 17, 2023 | 82.26 |
| Aug 16, 2023 | 82.68 |
| Aug 15, 2023 | 83.09 |
| Aug 14, 2023 | 83.51 |
| Aug 11, 2023 | 83.92 |
| Aug 10, 2023 | 84.30 |
| Aug 9, 2023 | 84.69 |
| Aug 8, 2023 | 85.11 |
| Aug 7, 2023 | 85.55 |
| Aug 4, 2023 | 85.99 |
| Aug 3, 2023 | 86.44 |
| Aug 2, 2023 | 86.83 |
| Aug 1, 2023 | 87.20 |
| Jul 31, 2023 | 87.59 |
| Jul 28, 2023 | 87.92 |
| Jul 27, 2023 | 88.27 |
| Jul 26, 2023 | 88.65 |
| Jul 25, 2023 | 88.97 |
| Jul 24, 2023 | 89.32 |
| Jul 21, 2023 | 89.73 |
| Jul 20, 2023 | 90.17 |
| Jul 19, 2023 | 90.53 |
| Jul 18, 2023 | 90.86 |
| Jul 17, 2023 | 91.14 |
| Jul 14, 2023 | 91.40 |
| Jul 13, 2023 | 91.70 |
| Jul 12, 2023 | 92.04 |
| Jul 11, 2023 | 92.37 |
| Jul 10, 2023 | 92.73 |
| Jul 7, 2023 | 93.14 |
| Jul 6, 2023 | 93.51 |
| Jul 5, 2023 | 93.91 |
| Jul 3, 2023 | 94.33 |
| Jun 30, 2023 | 94.78 |
| Jun 29, 2023 | 95.23 |
| Jun 28, 2023 | 95.69 |
| Jun 27, 2023 | 96.19 |
| Jun 26, 2023 | 96.72 |
| Jun 23, 2023 | 97.32 |
| Jun 22, 2023 | 97.88 |
| Jun 21, 2023 | 98.42 |
| Jun 20, 2023 | 98.84 |
| Jun 16, 2023 | 99.24 |
| Jun 15, 2023 | 99.62 |
| Jun 14, 2023 | 100.04 |
| Jun 13, 2023 | 100.48 |
| Jun 12, 2023 | 100.93 |
| Jun 9, 2023 | 101.37 |
| Jun 8, 2023 | 101.78 |
| Jun 7, 2023 | 102.15 |
| Jun 6, 2023 | 102.52 |
| Jun 5, 2023 | 102.93 |
| Jun 2, 2023 | 103.36 |
| Jun 1, 2023 | 103.77 |
| May 31, 2023 | 104.25 |
| May 30, 2023 | 104.68 |
| May 26, 2023 | 105.14 |
| May 25, 2023 | 105.61 |
| May 24, 2023 | 106.13 |
| May 23, 2023 | 106.67 |
| May 22, 2023 | 107.27 |
| May 19, 2023 | 107.94 |
| May 18, 2023 | 108.59 |
| May 17, 2023 | 109.23 |
| May 16, 2023 | 109.93 |
| May 15, 2023 | 110.62 |
| May 12, 2023 | 111.30 |
| May 11, 2023 | 111.98 |
| May 10, 2023 | 112.67 |
| May 9, 2023 | 113.31 |
| May 8, 2023 | 113.97 |
| May 5, 2023 | 114.64 |
| May 4, 2023 | 115.32 |
| May 3, 2023 | 115.97 |
| May 2, 2023 | 116.56 |
| May 1, 2023 | 117.10 |
| Apr 28, 2023 | 117.63 |
| Apr 27, 2023 | 118.20 |
| Apr 26, 2023 | 118.75 |
| Apr 25, 2023 | 119.29 |
| Apr 24, 2023 | 119.80 |
| Apr 21, 2023 | 120.21 |
| Apr 20, 2023 | 120.65 |
| Apr 19, 2023 | 121.07 |
| Apr 18, 2023 | 121.44 |
| Apr 17, 2023 | 121.81 |
| Apr 14, 2023 | 122.23 |
| Apr 13, 2023 | 122.62 |
| Apr 12, 2023 | 123.06 |
| Apr 11, 2023 | 123.41 |
| Apr 10, 2023 | 123.79 |
| Apr 6, 2023 | 124.20 |
| Apr 5, 2023 | 124.68 |
| Apr 4, 2023 | 125.12 |
| Apr 3, 2023 | 125.65 |
| Mar 31, 2023 | 126.23 |
| Mar 30, 2023 | 126.90 |
| Mar 29, 2023 | 127.78 |
| Mar 28, 2023 | 128.61 |
| Mar 27, 2023 | 129.52 |
| Mar 24, 2023 | 130.36 |
| Mar 23, 2023 | 131.19 |
| Mar 22, 2023 | 131.81 |
| Mar 21, 2023 | 132.52 |
| Mar 20, 2023 | 133.18 |
| Mar 17, 2023 | 133.87 |
| Mar 16, 2023 | 134.57 |
| Mar 15, 2023 | 135.25 |
| Mar 14, 2023 | 135.88 |
| Mar 13, 2023 | 136.40 |
| Mar 10, 2023 | 136.83 |
| Mar 9, 2023 | 137.38 |
| Mar 8, 2023 | 137.85 |
| Mar 7, 2023 | 138.17 |
| Mar 6, 2023 | 138.47 |
| Mar 3, 2023 | 138.75 |
| Mar 2, 2023 | 139.00 |
| Mar 1, 2023 | 139.27 |
| Feb 28, 2023 | 139.50 |
| Feb 27, 2023 | 139.69 |
| Feb 24, 2023 | 139.93 |
| Feb 23, 2023 | 140.12 |
| Feb 22, 2023 | 140.29 |
| Feb 21, 2023 | 140.42 |
| Feb 17, 2023 | 140.61 |
| Feb 16, 2023 | 140.73 |
| Feb 15, 2023 | 140.85 |
| Feb 14, 2023 | 140.98 |
| Feb 13, 2023 | 141.14 |
| Feb 10, 2023 | 141.31 |
| Feb 9, 2023 | 141.42 |
| Feb 8, 2023 | 141.50 |
| Feb 7, 2023 | 141.57 |
| Feb 6, 2023 | 141.70 |
| Feb 3, 2023 | 141.91 |
| Feb 2, 2023 | 142.08 |
| Feb 1, 2023 | 142.23 |
| Jan 31, 2023 | 142.36 |
| Jan 30, 2023 | 142.55 |
| Jan 27, 2023 | 142.68 |
| Jan 26, 2023 | 142.73 |
| Jan 25, 2023 | 142.80 |
| Jan 24, 2023 | 142.89 |
| Jan 23, 2023 | 142.99 |
| Jan 20, 2023 | 143.11 |
| Jan 19, 2023 | 143.26 |
| Jan 18, 2023 | 143.43 |
| Jan 17, 2023 | 143.59 |
| Jan 13, 2023 | 143.74 |
| Jan 12, 2023 | 143.89 |
| Jan 11, 2023 | 144.00 |
| Jan 10, 2023 | 144.17 |
| Jan 9, 2023 | 144.26 |
| Jan 6, 2023 | 144.41 |
| Jan 5, 2023 | 144.52 |
| Jan 4, 2023 | 144.60 |
| Jan 3, 2023 | 144.70 |
| Dec 30, 2022 | 144.78 |
| Dec 29, 2022 | 145.00 |
| Dec 28, 2022 | 145.19 |
| Dec 27, 2022 | 145.48 |
| Dec 23, 2022 | 145.82 |
| Dec 22, 2022 | 146.19 |
| Dec 21, 2022 | 146.57 |
| Dec 20, 2022 | 146.88 |
| Dec 19, 2022 | 147.23 |
| Dec 16, 2022 | 147.53 |
| Dec 15, 2022 | 147.76 |
| Dec 14, 2022 | 148.02 |
| Dec 13, 2022 | 148.26 |
| Dec 12, 2022 | 148.52 |
| Dec 9, 2022 | 148.77 |
| Dec 8, 2022 | 149.04 |
| Dec 7, 2022 | 149.18 |
| Dec 6, 2022 | 149.40 |
| Dec 5, 2022 | 149.60 |
| Dec 2, 2022 | 149.68 |
| Dec 1, 2022 | 149.81 |
| Nov 30, 2022 | 149.95 |
| Nov 29, 2022 | 150.15 |
| Nov 28, 2022 | 150.36 |
| Nov 25, 2022 | 150.59 |
| Nov 23, 2022 | 150.85 |
| Nov 22, 2022 | 151.08 |
| Nov 21, 2022 | 151.35 |
| Nov 18, 2022 | 151.62 |
| Nov 17, 2022 | 151.90 |
| Nov 16, 2022 | 152.15 |
| Nov 15, 2022 | 152.43 |
| Nov 14, 2022 | 152.70 |
| Nov 11, 2022 | 152.96 |
| Nov 10, 2022 | 153.23 |
| Nov 9, 2022 | 153.54 |
| Nov 8, 2022 | 153.93 |
| Nov 7, 2022 | 154.17 |
| Nov 4, 2022 | 154.42 |
| Nov 3, 2022 | 154.67 |
| Nov 2, 2022 | 154.99 |
| Nov 1, 2022 | 155.30 |
| Oct 31, 2022 | 155.67 |
| Oct 28, 2022 | 156.06 |
| Oct 27, 2022 | 156.47 |
| Oct 26, 2022 | 156.88 |
| Oct 25, 2022 | 157.27 |
| Oct 24, 2022 | 157.72 |
| Oct 21, 2022 | 158.19 |
| Oct 20, 2022 | 158.72 |
| Oct 19, 2022 | 159.19 |
| Oct 18, 2022 | 159.68 |
| Oct 17, 2022 | 160.05 |
| Oct 14, 2022 | 160.43 |
| Oct 13, 2022 | 160.85 |
| Oct 12, 2022 | 161.32 |
| Oct 11, 2022 | 161.85 |
| Oct 10, 2022 | 162.46 |
| Oct 7, 2022 | 163.10 |
| Oct 6, 2022 | 163.74 |
| Oct 5, 2022 | 164.39 |
| Oct 4, 2022 | 165.08 |
| Oct 3, 2022 | 165.62 |
| Sep 30, 2022 | 166.08 |
| Sep 29, 2022 | 166.57 |
| Sep 28, 2022 | 167.18 |
| Sep 27, 2022 | 167.82 |
| Sep 26, 2022 | 168.54 |
| Sep 23, 2022 | 169.26 |
| Sep 22, 2022 | 169.86 |
| Sep 21, 2022 | 170.44 |
| Sep 20, 2022 | 171.02 |
| Sep 19, 2022 | 171.65 |
| Sep 16, 2022 | 172.27 |
| Sep 15, 2022 | 172.98 |
| Sep 14, 2022 | 173.70 |
| Sep 13, 2022 | 174.47 |
| Sep 12, 2022 | 175.29 |
| Sep 9, 2022 | 176.19 |
| Sep 8, 2022 | 177.14 |
| Sep 7, 2022 | 178.19 |
| Sep 6, 2022 | 179.31 |
| Sep 2, 2022 | 180.51 |
| Sep 1, 2022 | 181.76 |
| Aug 31, 2022 | 183.16 |
| Aug 30, 2022 | 184.57 |
| Aug 29, 2022 | 185.99 |
| Aug 26, 2022 | 187.33 |
| Aug 25, 2022 | 188.79 |
| Aug 24, 2022 | 190.25 |
| Aug 23, 2022 | 191.81 |
| Aug 22, 2022 | 193.38 |
| Aug 19, 2022 | 195.00 |
| Aug 18, 2022 | 196.59 |
| Aug 17, 2022 | 198.04 |
| Aug 16, 2022 | 199.27 |
| Aug 15, 2022 | 200.51 |
| Aug 12, 2022 | 201.60 |
| Aug 11, 2022 | 202.76 |
| Aug 10, 2022 | 203.85 |
| Aug 9, 2022 | 204.95 |
| Aug 8, 2022 | 205.96 |
| Aug 5, 2022 | 207.04 |
| Aug 4, 2022 | 208.10 |
| Aug 3, 2022 | 209.16 |
| Aug 2, 2022 | 210.30 |
| Aug 1, 2022 | 211.41 |
| Jul 29, 2022 | 212.50 |
| Jul 28, 2022 | 213.53 |
| Jul 27, 2022 | 214.50 |
| Jul 26, 2022 | 215.53 |
| Jul 25, 2022 | 216.58 |
| Jul 22, 2022 | 217.55 |
| Jul 21, 2022 | 218.65 |
| Jul 20, 2022 | 219.73 |
| Jul 19, 2022 | 220.79 |
| Jul 18, 2022 | 221.89 |
| Jul 15, 2022 | 223.05 |
| Jul 14, 2022 | 224.19 |
| Jul 13, 2022 | 225.42 |
| Jul 12, 2022 | 226.67 |
| Jul 11, 2022 | 228.01 |
| Jul 8, 2022 | 229.21 |
| Jul 7, 2022 | 230.34 |
| Jul 6, 2022 | 231.44 |
| Jul 5, 2022 | 232.60 |
| Jul 1, 2022 | 233.77 |
| Jun 30, 2022 | 234.96 |
| Jun 29, 2022 | 236.09 |
| Jun 28, 2022 | 237.19 |
| Jun 27, 2022 | 238.38 |
| Jun 24, 2022 | 239.53 |
| Jun 23, 2022 | 240.79 |
| Jun 22, 2022 | 242.10 |
| Jun 21, 2022 | 243.53 |
| Jun 17, 2022 | 244.95 |
| Jun 16, 2022 | 246.36 |
| Jun 15, 2022 | 247.56 |
| Jun 14, 2022 | 248.74 |
| Jun 13, 2022 | 249.90 |
| Jun 10, 2022 | 250.81 |
| Jun 9, 2022 | 251.95 |
| Jun 8, 2022 | 252.96 |
| Jun 7, 2022 | 254.04 |
| Jun 6, 2022 | 254.95 |
| Jun 3, 2022 | 255.96 |
| Jun 2, 2022 | 256.89 |
| Jun 1, 2022 | 257.69 |
| May 31, 2022 | 258.47 |
| May 27, 2022 | 259.20 |
| May 26, 2022 | 259.95 |
| May 25, 2022 | 260.73 |
| May 24, 2022 | 261.55 |
| May 23, 2022 | 262.53 |
| May 20, 2022 | 263.17 |
| May 19, 2022 | 263.92 |
| May 18, 2022 | 264.62 |
| May 17, 2022 | 265.40 |
| May 16, 2022 | 266.26 |
| May 13, 2022 | 267.17 |
| May 12, 2022 | 268.13 |
| May 11, 2022 | 269.17 |
| May 10, 2022 | 270.23 |
| May 9, 2022 | 271.24 |
| May 6, 2022 | 272.42 |
| May 5, 2022 | 273.63 |
| May 4, 2022 | 274.82 |
| May 3, 2022 | 275.93 |
| May 2, 2022 | 277.11 |
| Apr 29, 2022 | 278.28 |
| Apr 28, 2022 | 279.43 |
| Apr 27, 2022 | 280.67 |
| Apr 26, 2022 | 281.95 |
| Apr 25, 2022 | 283.46 |
| Apr 22, 2022 | 285.09 |
| Apr 21, 2022 | 286.49 |
| Apr 20, 2022 | 287.84 |
| Apr 19, 2022 | 289.32 |
| Apr 18, 2022 | 290.88 |
| Apr 14, 2022 | 292.47 |
| Apr 13, 2022 | 293.92 |
| Apr 12, 2022 | 295.49 |
| Apr 11, 2022 | 297.24 |
| Apr 8, 2022 | 299.20 |
| Apr 7, 2022 | 301.20 |
| Apr 6, 2022 | 304.07 |
| Apr 5, 2022 | 306.83 |
| Apr 4, 2022 | 310.18 |
| Apr 1, 2022 | 313.52 |
| Mar 31, 2022 | 317.13 |
| Mar 30, 2022 | 320.47 |
| Mar 29, 2022 | 323.69 |
| Mar 28, 2022 | 326.90 |
| Mar 25, 2022 | 329.63 |
| Mar 24, 2022 | 332.04 |
| Mar 23, 2022 | 334.37 |
| Mar 22, 2022 | 336.65 |
| Mar 21, 2022 | 338.97 |
| Mar 18, 2022 | 341.20 |
| Mar 17, 2022 | 343.41 |
| Mar 16, 2022 | 345.68 |
| Mar 15, 2022 | 347.84 |
| Mar 14, 2022 | 349.90 |
| Mar 11, 2022 | 351.93 |
| Mar 10, 2022 | 353.87 |
| Mar 9, 2022 | 355.68 |
| Mar 8, 2022 | 357.60 |
| Mar 7, 2022 | 359.56 |
| Mar 4, 2022 | 361.52 |
| Mar 3, 2022 | 363.51 |
| Mar 2, 2022 | 365.61 |
| Mar 1, 2022 | 367.60 |
| Feb 28, 2022 | 369.72 |
| Feb 25, 2022 | 371.73 |
| Feb 24, 2022 | 373.70 |
| Feb 23, 2022 | 375.67 |
| Feb 22, 2022 | 377.82 |
| Feb 18, 2022 | 379.85 |
| Feb 17, 2022 | 381.86 |
| Feb 16, 2022 | 383.85 |
| Feb 15, 2022 | 385.79 |
| Feb 14, 2022 | 387.75 |
| Feb 11, 2022 | 389.81 |
| Feb 10, 2022 | 391.82 |
| Feb 9, 2022 | 393.79 |
| Feb 8, 2022 | 395.63 |
| Feb 7, 2022 | 397.65 |
| Feb 4, 2022 | 399.62 |
| Feb 3, 2022 | 401.67 |
| Feb 2, 2022 | 403.64 |
| Feb 1, 2022 | 405.63 |
| Jan 31, 2022 | 407.68 |
| Jan 28, 2022 | 409.51 |
| Jan 27, 2022 | 411.50 |
| Jan 26, 2022 | 413.40 |
| Jan 25, 2022 | 415.39 |
| Jan 24, 2022 | 417.27 |
| Jan 21, 2022 | 419.31 |
| Jan 20, 2022 | 421.40 |
| Jan 19, 2022 | 423.56 |
| Jan 18, 2022 | 425.45 |
| Jan 14, 2022 | 427.31 |
| Jan 13, 2022 | 429.13 |
| Jan 12, 2022 | 430.88 |
| Jan 11, 2022 | 432.65 |
| Jan 10, 2022 | 434.38 |
| Jan 7, 2022 | 436.30 |
| Jan 6, 2022 | 438.10 |
| Jan 5, 2022 | 439.90 |
| Jan 4, 2022 | 441.94 |
| Jan 3, 2022 | 444.28 |
| Dec 31, 2021 | 446.40 |
| Dec 30, 2021 | 448.67 |
| Dec 29, 2021 | 450.87 |
| Dec 28, 2021 | 453.20 |
| Dec 27, 2021 | 455.56 |
| Dec 23, 2021 | 457.63 |
| Dec 22, 2021 | 459.45 |
| Dec 21, 2021 | 461.26 |
| Dec 20, 2021 | 462.86 |
| Dec 17, 2021 | 464.39 |
| Dec 16, 2021 | 466.26 |
| Dec 15, 2021 | 467.92 |
| Dec 14, 2021 | 470.25 |
| Dec 13, 2021 | 472.67 |
| Dec 10, 2021 | 474.82 |
| Dec 9, 2021 | 476.96 |
| Dec 8, 2021 | 479.32 |
| Dec 7, 2021 | 481.70 |
| Dec 6, 2021 | 483.92 |
| Dec 3, 2021 | 486.61 |
| Dec 2, 2021 | 489.05 |
| Dec 1, 2021 | 491.45 |
| Nov 30, 2021 | 493.60 |
| Nov 29, 2021 | 495.20 |
| Nov 26, 2021 | 496.20 |
| Nov 24, 2021 | 497.04 |
| Nov 23, 2021 | 497.27 |
| Nov 22, 2021 | 497.68 |
| Nov 19, 2021 | 498.01 |
| Nov 18, 2021 | 498.32 |
| Nov 17, 2021 | 498.49 |
| Nov 16, 2021 | 498.50 |
| Nov 15, 2021 | 498.64 |
| Nov 12, 2021 | 498.66 |
| Nov 11, 2021 | 498.73 |
| Nov 10, 2021 | 498.86 |
| Nov 9, 2021 | 499.03 |
| Nov 8, 2021 | 499.17 |
| Nov 5, 2021 | 499.29 |
| Nov 4, 2021 | 499.24 |
| Nov 3, 2021 | 499.07 |
| Nov 2, 2021 | 498.82 |
| Nov 1, 2021 | 498.70 |
| Oct 29, 2021 | 498.41 |
| Oct 28, 2021 | 498.21 |
| Oct 27, 2021 | 498.04 |
| Oct 26, 2021 | 497.88 |
| Oct 25, 2021 | 497.77 |
| Oct 22, 2021 | 497.65 |
| Oct 21, 2021 | 497.50 |
| Oct 20, 2021 | 497.51 |
| Oct 19, 2021 | 497.34 |
| Oct 18, 2021 | 497.15 |
| Oct 15, 2021 | 497.11 |
| Oct 14, 2021 | 496.68 |
| Oct 13, 2021 | 496.20 |
| Oct 12, 2021 | 495.63 |
| Oct 11, 2021 | 495.09 |
| Oct 8, 2021 | 494.62 |
| Oct 7, 2021 | 494.07 |
| Oct 6, 2021 | 493.49 |
| Oct 5, 2021 | 492.97 |
| Oct 4, 2021 | 492.30 |
| Oct 1, 2021 | 491.68 |
| Sep 30, 2021 | 491.01 |
| Sep 29, 2021 | 490.36 |
| Sep 28, 2021 | 489.66 |
| Sep 27, 2021 | 489.00 |
| Sep 24, 2021 | 488.31 |
| Sep 23, 2021 | 487.56 |
| Sep 22, 2021 | 486.76 |
| Sep 21, 2021 | 486.08 |
| Sep 20, 2021 | 485.40 |
| Sep 17, 2021 | 484.87 |
| Sep 16, 2021 | 484.27 |
| Sep 15, 2021 | 483.59 |
| Sep 14, 2021 | 482.90 |
| Sep 13, 2021 | 482.30 |
| Sep 10, 2021 | 481.70 |
| Sep 9, 2021 | 481.04 |
| Sep 8, 2021 | 480.35 |
| Sep 7, 2021 | 479.64 |
| Sep 3, 2021 | 478.85 |
| Sep 2, 2021 | 477.77 |
| Sep 1, 2021 | 476.61 |
| Aug 31, 2021 | 475.48 |
| Aug 30, 2021 | 474.46 |
| Aug 27, 2021 | 473.34 |
| Aug 26, 2021 | 472.13 |
| Aug 25, 2021 | 471.03 |
| Aug 24, 2021 | 469.74 |
| Aug 23, 2021 | 468.45 |
| Aug 20, 2021 | 467.16 |
| Aug 19, 2021 | 466.08 |
| Aug 18, 2021 | 465.08 |
| Aug 17, 2021 | 464.13 |
| Aug 16, 2021 | 463.34 |
| Aug 13, 2021 | 462.54 |
| Aug 12, 2021 | 461.77 |
| Aug 11, 2021 | 461.02 |
| Aug 10, 2021 | 460.23 |
| Aug 9, 2021 | 459.52 |
| Aug 6, 2021 | 458.75 |
| Aug 5, 2021 | 458.17 |
| Aug 4, 2021 | 457.54 |
| Aug 3, 2021 | 457.06 |
| Aug 2, 2021 | 456.61 |
| Jul 30, 2021 | 456.10 |
| Jul 29, 2021 | 455.57 |
| Jul 28, 2021 | 454.97 |
| Jul 27, 2021 | 454.33 |
| Jul 26, 2021 | 453.69 |
| Jul 23, 2021 | 452.99 |
| Jul 22, 2021 | 452.23 |
| Jul 21, 2021 | 451.43 |
| Jul 20, 2021 | 450.73 |
| Jul 19, 2021 | 450.04 |
| Jul 16, 2021 | 449.31 |
| Jul 15, 2021 | 448.61 |
| Jul 14, 2021 | 447.88 |
| Jul 13, 2021 | 447.02 |
| Jul 12, 2021 | 446.12 |
| Jul 9, 2021 | 445.08 |
| Jul 8, 2021 | 443.87 |
| Jul 7, 2021 | 442.95 |
| Jul 6, 2021 | 442.01 |
| Jul 2, 2021 | 440.85 |
| Jul 1, 2021 | 439.65 |
| Jun 30, 2021 | 438.44 |
| Jun 29, 2021 | 437.35 |
| Jun 28, 2021 | 436.12 |
| Jun 25, 2021 | 434.72 |
| Jun 24, 2021 | 433.17 |
| Jun 23, 2021 | 431.57 |
| Jun 22, 2021 | 429.05 |
| Jun 21, 2021 | 426.66 |
| Jun 18, 2021 | 423.68 |
| Jun 17, 2021 | 420.69 |
| Jun 16, 2021 | 417.42 |
| Jun 15, 2021 | 414.44 |
| Jun 14, 2021 | 411.59 |
| Jun 11, 2021 | 408.63 |
| Jun 10, 2021 | 406.18 |
| Jun 9, 2021 | 404.03 |
| Jun 8, 2021 | 401.94 |
| Jun 7, 2021 | 399.85 |
| Jun 4, 2021 | 397.74 |
| Jun 3, 2021 | 395.66 |
| Jun 2, 2021 | 393.61 |
| Jun 1, 2021 | 391.53 |
| May 28, 2021 | 389.58 |
| May 27, 2021 | 387.72 |
| May 26, 2021 | 385.92 |
| May 25, 2021 | 384.15 |
| May 24, 2021 | 382.52 |
| May 21, 2021 | 380.75 |
| May 20, 2021 | 378.95 |
| May 19, 2021 | 377.18 |
| May 18, 2021 | 375.39 |
| May 17, 2021 | 373.60 |
| May 14, 2021 | 371.88 |
| May 13, 2021 | 369.98 |
| May 12, 2021 | 368.22 |
| May 11, 2021 | 366.45 |
| May 10, 2021 | 364.63 |
| May 7, 2021 | 362.78 |
| May 6, 2021 | 360.96 |
| May 5, 2021 | 359.10 |
| May 4, 2021 | 357.33 |
| May 3, 2021 | 355.60 |
| Apr 30, 2021 | 353.80 |
| Apr 29, 2021 | 351.94 |
| Apr 28, 2021 | 350.12 |
| Apr 27, 2021 | 348.35 |
| Apr 26, 2021 | 346.65 |
| Apr 23, 2021 | 344.84 |
| Apr 22, 2021 | 343.08 |
| Apr 21, 2021 | 341.31 |
| Apr 20, 2021 | 339.57 |
| Apr 19, 2021 | 337.78 |
| Apr 16, 2021 | 335.92 |
| Apr 15, 2021 | 334.29 |
| Apr 14, 2021 | 332.47 |
| Apr 13, 2021 | 330.70 |
| Apr 12, 2021 | 328.92 |
| Apr 9, 2021 | 327.12 |
| Apr 8, 2021 | 325.30 |
| Apr 7, 2021 | 323.52 |
| Apr 6, 2021 | 321.52 |
| Apr 5, 2021 | 319.79 |
| Apr 1, 2021 | 318.12 |
| Mar 31, 2021 | 316.43 |
| Mar 30, 2021 | 314.73 |
| Mar 29, 2021 | 312.78 |
| Mar 26, 2021 | 311.08 |
| Mar 25, 2021 | 309.29 |
| Mar 24, 2021 | 307.59 |
| Mar 23, 2021 | 305.96 |
| Mar 22, 2021 | 304.01 |
| Mar 19, 2021 | 301.83 |
| Mar 18, 2021 | 299.90 |
| Mar 17, 2021 | 297.91 |
| Mar 16, 2021 | 296.01 |
| Mar 15, 2021 | 294.02 |
| Mar 12, 2021 | 291.89 |
| Mar 11, 2021 | 289.96 |
| Mar 10, 2021 | 288.25 |
| Mar 9, 2021 | 286.40 |
| Mar 8, 2021 | 284.83 |
| Mar 5, 2021 | 283.28 |
| Mar 4, 2021 | 281.31 |
| Mar 3, 2021 | 279.61 |
| Mar 2, 2021 | 277.32 |
| Mar 1, 2021 | 274.87 |
| Feb 26, 2021 | 272.52 |
| Feb 25, 2021 | 270.25 |
| Feb 24, 2021 | 267.69 |
| Feb 23, 2021 | 265.04 |
| Feb 22, 2021 | 262.64 |
| Feb 19, 2021 | 259.69 |
| Feb 18, 2021 | 256.94 |
| Feb 17, 2021 | 254.18 |
| Feb 16, 2021 | 251.63 |
| Feb 12, 2021 | 249.55 |
| Feb 11, 2021 | 248.02 |
| Feb 10, 2021 | 246.67 |
| Feb 9, 2021 | 246.11 |
| Feb 8, 2021 | 245.12 |
| Feb 5, 2021 | 244.11 |
| Feb 4, 2021 | 242.99 |
| Feb 3, 2021 | 241.66 |
| Feb 2, 2021 | 240.54 |
| Feb 1, 2021 | 239.24 |
| Jan 29, 2021 | 237.99 |
| Jan 28, 2021 | 236.73 |
| Jan 27, 2021 | 235.33 |
| Jan 26, 2021 | 233.93 |
| Jan 25, 2021 | 232.41 |
| Jan 22, 2021 | 230.92 |
| Jan 21, 2021 | 229.51 |
| Jan 20, 2021 | 228.31 |
| Jan 19, 2021 | 227.18 |
| Jan 15, 2021 | 225.87 |
| Jan 14, 2021 | 224.77 |
| Jan 13, 2021 | 223.78 |
| Jan 12, 2021 | 222.83 |
| Jan 11, 2021 | 222.06 |
| Jan 8, 2021 | 221.24 |
| Jan 7, 2021 | 220.46 |
| Jan 6, 2021 | 219.81 |
| Jan 5, 2021 | 219.19 |
| Jan 4, 2021 | 218.42 |
| Dec 31, 2020 | 217.72 |
| Dec 30, 2020 | 216.96 |
| Dec 29, 2020 | 216.51 |
| Dec 28, 2020 | 216.31 |
| Dec 24, 2020 | 216.29 |
| Dec 23, 2020 | 216.08 |
| Dec 22, 2020 | 215.98 |
| Dec 21, 2020 | 215.79 |
| Dec 18, 2020 | 215.58 |
| Dec 17, 2020 | 215.48 |
| Dec 16, 2020 | 215.48 |
| Dec 15, 2020 | 215.43 |
| Dec 14, 2020 | 215.44 |
| Dec 11, 2020 | 215.26 |
| Dec 10, 2020 | 215.14 |
| Dec 9, 2020 | 215.00 |
| Dec 8, 2020 | 214.98 |
| Dec 7, 2020 | 215.08 |
| Dec 4, 2020 | 215.08 |
| Dec 3, 2020 | 215.10 |
| Dec 2, 2020 | 215.20 |
| Dec 1, 2020 | 215.20 |
| Nov 30, 2020 | 215.23 |
| Nov 27, 2020 | 215.48 |
| Nov 25, 2020 | 215.64 |
| Nov 24, 2020 | 215.71 |
| Nov 23, 2020 | 215.64 |
| Nov 20, 2020 | 215.56 |
| Nov 19, 2020 | 215.54 |
| Nov 18, 2020 | 215.47 |
| Nov 17, 2020 | 215.47 |
| Nov 16, 2020 | 215.68 |
| Nov 13, 2020 | 216.15 |
| Nov 12, 2020 | 216.32 |
| Nov 11, 2020 | 216.34 |
| Nov 10, 2020 | 216.49 |
| Nov 9, 2020 | 216.46 |
| Nov 6, 2020 | 216.58 |
| Nov 5, 2020 | 216.58 |
| Nov 4, 2020 | 216.81 |
| Nov 3, 2020 | 216.82 |
| Nov 2, 2020 | 216.96 |
| Oct 30, 2020 | 217.16 |
| Oct 29, 2020 | 217.41 |
| Oct 28, 2020 | 217.64 |
| Oct 26, 2020 | 217.93 |
| Oct 23, 2020 | 218.07 |
| Oct 22, 2020 | 218.20 |
| Oct 21, 2020 | 218.20 |
| Oct 20, 2020 | 218.22 |
| Oct 19, 2020 | 218.22 |
| Oct 16, 2020 | 217.98 |
| Oct 15, 2020 | 218.05 |
| Oct 14, 2020 | 218.01 |
| Oct 13, 2020 | 217.02 |
| Oct 12, 2020 | 217.14 |
| Oct 9, 2020 | 217.31 |
| Oct 8, 2020 | 217.41 |
| Oct 7, 2020 | 217.52 |
| Oct 6, 2020 | 217.56 |
| Oct 5, 2020 | 217.58 |
| Oct 2, 2020 | 217.41 |
| Oct 1, 2020 | 217.24 |
| Sep 30, 2020 | 217.15 |
| Sep 28, 2020 | 217.05 |
| Sep 25, 2020 | 216.98 |
| Sep 24, 2020 | 217.07 |
| Sep 23, 2020 | 217.33 |
| Sep 22, 2020 | 217.36 |
| Sep 21, 2020 | 217.49 |
| Sep 18, 2020 | 217.49 |
| Sep 17, 2020 | 217.59 |
| Sep 16, 2020 | 217.59 |
| Sep 15, 2020 | 217.78 |
| Sep 11, 2020 | 218.01 |
| Sep 10, 2020 | 217.81 |
| Sep 9, 2020 | 217.79 |
| Sep 8, 2020 | 217.78 |
| Sep 4, 2020 | 217.74 |
| Sep 3, 2020 | 217.75 |
| Sep 2, 2020 | 217.87 |
| Sep 1, 2020 | 217.97 |
| Aug 31, 2020 | 218.13 |
| Aug 28, 2020 | 218.21 |
| Aug 27, 2020 | 218.37 |
| Aug 26, 2020 | 218.37 |
| Aug 25, 2020 | 218.56 |
| Aug 24, 2020 | 218.64 |
| Aug 21, 2020 | 218.76 |
| Aug 20, 2020 | 218.88 |
| Aug 19, 2020 | 219.04 |
| Aug 18, 2020 | 219.19 |
| Aug 17, 2020 | 219.47 |
| Aug 14, 2020 | 219.72 |
| Aug 11, 2020 | 219.89 |
| Aug 10, 2020 | 220.23 |
| Aug 7, 2020 | 220.40 |
| Aug 6, 2020 | 220.74 |
| Aug 5, 2020 | 221.01 |
| Aug 4, 2020 | 221.14 |
| Aug 3, 2020 | 221.41 |
| Jul 31, 2020 | 221.80 |
| Jul 30, 2020 | 222.08 |
| Jul 29, 2020 | 222.39 |
| Jul 28, 2020 | 222.72 |
| Jul 27, 2020 | 223.08 |
| Jul 24, 2020 | 223.37 |
| Jul 23, 2020 | 223.74 |
| Jul 22, 2020 | 224.04 |
| Jul 21, 2020 | 224.46 |
| Jul 20, 2020 | 224.82 |
| Jul 17, 2020 | 225.19 |
| Jul 16, 2020 | 225.67 |
| Jul 15, 2020 | 226.04 |
| Jul 14, 2020 | 226.47 |
| Jul 13, 2020 | 226.84 |
| Jul 10, 2020 | 227.13 |
| Jul 9, 2020 | 227.21 |
| Jul 8, 2020 | 227.52 |
| Jul 7, 2020 | 227.70 |
| Jul 6, 2020 | 227.81 |
| Jul 2, 2020 | 227.94 |
| Jul 1, 2020 | 228.08 |
| Jun 30, 2020 | 228.15 |
| Jun 29, 2020 | 228.19 |
| Jun 26, 2020 | 228.17 |
| Jun 25, 2020 | 228.16 |
| Jun 24, 2020 | 228.11 |
| Jun 23, 2020 | 228.12 |
| Jun 22, 2020 | 228.09 |
| Jun 19, 2020 | 228.02 |
| Jun 18, 2020 | 227.96 |
| Jun 17, 2020 | 227.68 |
| Jun 16, 2020 | 227.44 |
| Jun 15, 2020 | 227.14 |
| Jun 12, 2020 | 226.74 |
| Jun 11, 2020 | 226.49 |
| Jun 10, 2020 | 226.10 |
| Jun 9, 2020 | 225.78 |
| Jun 8, 2020 | 225.36 |
| Jun 5, 2020 | 225.15 |
| Jun 3, 2020 | 225.10 |
| Jun 2, 2020 | 224.89 |
| Jun 1, 2020 | 224.49 |
| May 29, 2020 | 224.12 |
| May 28, 2020 | 223.75 |
| May 27, 2020 | 223.27 |
| May 26, 2020 | 222.73 |
| May 22, 2020 | 222.12 |
| May 21, 2020 | 221.59 |
| May 20, 2020 | 220.89 |
| May 19, 2020 | 220.17 |
| May 18, 2020 | 219.52 |
| May 15, 2020 | 218.87 |
| May 14, 2020 | 218.22 |
| May 13, 2020 | 217.68 |
| May 12, 2020 | 217.12 |
| May 11, 2020 | 216.63 |
| May 8, 2020 | 216.15 |
| May 7, 2020 | 215.64 |
| May 6, 2020 | 215.13 |
| May 5, 2020 | 214.76 |
| May 4, 2020 | 214.46 |
| May 1, 2020 | 214.12 |
| Apr 30, 2020 | 213.76 |
| Apr 29, 2020 | 213.46 |
| Apr 28, 2020 | 213.16 |
| Apr 27, 2020 | 212.96 |
| Apr 24, 2020 | 212.71 |
| Apr 23, 2020 | 212.38 |
| Apr 22, 2020 | 212.17 |
| Apr 21, 2020 | 212.07 |
| Apr 20, 2020 | 211.90 |
| Apr 17, 2020 | 211.65 |
| Apr 16, 2020 | 211.25 |
| Apr 15, 2020 | 211.03 |
| Apr 14, 2020 | 210.80 |
| Apr 13, 2020 | 210.67 |
| Apr 9, 2020 | 210.72 |
| Apr 8, 2020 | 210.69 |
| Apr 7, 2020 | 210.83 |
| Apr 6, 2020 | 210.86 |
| Apr 3, 2020 | 211.01 |
| Apr 2, 2020 | 211.28 |
| Apr 1, 2020 | 211.53 |
| Mar 31, 2020 | 211.71 |
| Mar 30, 2020 | 211.85 |
| Mar 27, 2020 | 211.95 |
| Mar 26, 2020 | 211.75 |
| Mar 25, 2020 | 211.40 |
| Mar 24, 2020 | 211.13 |
| Mar 23, 2020 | 210.91 |
| Mar 20, 2020 | 210.74 |
| Mar 19, 2020 | 210.54 |
| Mar 18, 2020 | 210.20 |
| Mar 17, 2020 | 209.86 |
| Mar 16, 2020 | 209.54 |
| Mar 13, 2020 | 209.13 |
| Mar 12, 2020 | 208.54 |
| Mar 11, 2020 | 208.20 |
| Mar 10, 2020 | 207.76 |
| Mar 9, 2020 | 207.26 |
| Mar 6, 2020 | 206.76 |
| Mar 5, 2020 | 206.08 |
| Mar 4, 2020 | 205.27 |
| Mar 3, 2020 | 204.69 |
| Mar 2, 2020 | 203.99 |
| Feb 28, 2020 | 203.39 |
| Feb 27, 2020 | 202.83 |
| Feb 26, 2020 | 202.23 |
| Feb 25, 2020 | 201.59 |
| Feb 24, 2020 | 201.04 |
| Feb 21, 2020 | 200.39 |
| Feb 20, 2020 | 199.99 |
| Feb 19, 2020 | 199.61 |
| Feb 18, 2020 | 199.26 |
| Feb 14, 2020 | 198.69 |
| Feb 13, 2020 | 197.89 |
| Feb 12, 2020 | 197.09 |
| Feb 11, 2020 | 196.39 |
| Feb 10, 2020 | 195.89 |
| Feb 7, 2020 | 195.41 |
| Feb 6, 2020 | 194.92 |
| Feb 5, 2020 | 194.42 |
| Feb 4, 2020 | 193.95 |
| Feb 3, 2020 | 194.00 |
| Jan 31, 2020 | 194.15 |
| Jan 30, 2020 | 199.04 |
| Jan 29, 2020 | 203.84 |
| Jan 28, 2020 | 208.54 |
| Jan 27, 2020 | 212.91 |
| Jan 24, 2020 | 217.10 |
| Jan 23, 2020 | 221.20 |
| Jan 22, 2020 | 225.50 |
| Jan 21, 2020 | 229.98 |
| Jan 17, 2020 | 234.13 |
| Jan 16, 2020 | 238.22 |
| Jan 15, 2020 | 241.77 |
| Jan 14, 2020 | 245.41 |
| Jan 13, 2020 | 248.76 |
| Jan 10, 2020 | 252.50 |
| Jan 9, 2020 | 255.70 |
| Jan 8, 2020 | 258.80 |
| Jan 7, 2020 | 261.80 |
| Jan 6, 2020 | 264.80 |
| Jan 3, 2020 | 267.82 |
| Jan 2, 2020 | 270.92 |
| Dec 31, 2019 | 273.93 |
| Dec 30, 2019 | 277.44 |
| Dec 26, 2019 | 280.70 |
| Dec 24, 2019 | 283.73 |
| Dec 23, 2019 | 287.33 |
| Dec 20, 2019 | 290.81 |
| Nov 25, 2019 | 294.26 |
| Jan 8, 2019 | 298.55 |
| Jan 7, 2019 | 302.05 |
| Jan 4, 2019 | 305.40 |
| Jan 3, 2019 | 308.51 |
| Jan 2, 2019 | 311.41 |
| Dec 31, 2018 | 313.98 |
| Dec 28, 2018 | 316.62 |
| Dec 27, 2018 | 320.12 |
| Dec 24, 2018 | 323.57 |
| Dec 21, 2018 | 326.99 |
| Dec 20, 2018 | 330.60 |
| Dec 19, 2018 | 334.29 |
| Dec 18, 2018 | 338.11 |
| Dec 17, 2018 | 341.82 |
| Dec 14, 2018 | 345.72 |
| Dec 13, 2018 | 349.53 |
| Dec 12, 2018 | 353.46 |
| Dec 11, 2018 | 357.35 |
| Dec 10, 2018 | 361.26 |
| Dec 7, 2018 | 365.07 |
| Nov 21, 2018 | 368.77 |
| Aug 13, 2018 | 372.62 |
| Aug 9, 2018 | 376.32 |
| Aug 8, 2018 | 380.12 |
| Aug 7, 2018 | 384.02 |
| Aug 6, 2018 | 388.12 |
| Aug 3, 2018 | 392.02 |
| Aug 2, 2018 | 395.81 |
| Aug 1, 2018 | 399.88 |
| Jul 30, 2018 | 403.71 |
| Jul 27, 2018 | 407.81 |
| Jul 26, 2018 | 411.96 |
| Jul 25, 2018 | 416.16 |
| Jul 24, 2018 | 420.45 |
| Jul 23, 2018 | 424.60 |
| Jul 20, 2018 | 428.69 |
| Jul 19, 2018 | 432.80 |
| Jul 18, 2018 | 436.95 |
| Jul 17, 2018 | 441.92 |
| Jul 16, 2018 | 446.59 |
| Jul 13, 2018 | 451.12 |
| Jul 12, 2018 | 454.67 |
| Jul 11, 2018 | 458.35 |
| Jul 10, 2018 | 461.89 |
| Jul 9, 2018 | 465.65 |
| Jul 6, 2018 | 469.27 |
| Jul 5, 2018 | 472.92 |
| Jul 3, 2018 | 476.47 |
| Jul 2, 2018 | 479.97 |
| Jun 29, 2018 | 483.42 |
| Jun 28, 2018 | 486.87 |
| Jun 27, 2018 | 490.42 |
| Jun 26, 2018 | 494.11 |
| Jun 25, 2018 | 497.49 |
| Jun 22, 2018 | 500.80 |
| Jun 21, 2018 | 504.23 |
| Jun 20, 2018 | 507.83 |
| Jun 19, 2018 | 511.38 |
| Jun 18, 2018 | 514.73 |
| Jun 15, 2018 | 518.13 |
| Jun 14, 2018 | 521.63 |
| Jun 13, 2018 | 524.98 |
| Jun 12, 2018 | 527.88 |
| Jun 11, 2018 | 530.72 |
| Jun 8, 2018 | 532.87 |
| Jun 7, 2018 | 535.34 |
| Jun 6, 2018 | 537.74 |
| Jun 5, 2018 | 539.94 |
| Jun 4, 2018 | 541.93 |
| Jun 1, 2018 | 544.23 |
| May 31, 2018 | 546.35 |
| May 30, 2018 | 548.51 |
| May 29, 2018 | 550.89 |
| May 25, 2018 | 553.36 |
| May 24, 2018 | 555.68 |
| May 23, 2018 | 558.08 |
| May 22, 2018 | 560.53 |
| May 21, 2018 | 562.97 |
| May 18, 2018 | 565.61 |
| May 17, 2018 | 568.16 |
| May 16, 2018 | 570.75 |
| May 15, 2018 | 573.35 |
| May 14, 2018 | 575.70 |
| May 11, 2018 | 578.11 |
| May 10, 2018 | 580.43 |
| May 9, 2018 | 582.98 |
| May 8, 2018 | 585.44 |
| May 7, 2018 | 587.97 |
| May 4, 2018 | 590.53 |
| May 3, 2018 | 593.15 |
| May 2, 2018 | 595.71 |
| May 1, 2018 | 598.17 |
| Apr 30, 2018 | 600.85 |
| Apr 27, 2018 | 603.49 |
| Apr 26, 2018 | 606.20 |
| Apr 25, 2018 | 609.07 |
| Apr 24, 2018 | 611.88 |
| Apr 23, 2018 | 614.49 |
| Apr 20, 2018 | 617.27 |
| Apr 19, 2018 | 620.47 |
| Apr 18, 2018 | 623.85 |
| Apr 17, 2018 | 627.26 |
| Apr 16, 2018 | 630.48 |
| Apr 13, 2018 | 633.48 |
| Apr 12, 2018 | 636.23 |
| Apr 11, 2018 | 639.03 |
| Apr 10, 2018 | 641.48 |
| Apr 9, 2018 | 643.96 |
| Apr 6, 2018 | 646.35 |
| Apr 5, 2018 | 648.75 |
| Apr 4, 2018 | 651.21 |
| Apr 3, 2018 | 653.61 |
| Apr 2, 2018 | 655.98 |
| Mar 29, 2018 | 658.38 |
| Mar 28, 2018 | 660.82 |
| Mar 27, 2018 | 663.41 |
| Mar 26, 2018 | 665.67 |
| Mar 23, 2018 | 667.78 |
| Mar 22, 2018 | 670.23 |
| Mar 21, 2018 | 672.92 |
| Mar 20, 2018 | 675.47 |
| Mar 19, 2018 | 678.10 |
| Mar 16, 2018 | 680.88 |
| Mar 15, 2018 | 683.57 |
| Mar 14, 2018 | 686.27 |
| Mar 13, 2018 | 688.75 |
| Mar 12, 2018 | 690.86 |
| Mar 9, 2018 | 693.27 |
| Mar 8, 2018 | 695.54 |
| Mar 7, 2018 | 697.72 |
| Mar 6, 2018 | 700.07 |
| Mar 5, 2018 | 702.41 |
| Mar 2, 2018 | 705.04 |
| Mar 1, 2018 | 707.83 |
| Feb 28, 2018 | 710.71 |
| Feb 27, 2018 | 713.76 |
| Feb 26, 2018 | 716.68 |
| Feb 23, 2018 | 719.75 |
| Feb 22, 2018 | 722.62 |
| Feb 21, 2018 | 725.42 |
| Feb 20, 2018 | 728.26 |
| Feb 16, 2018 | 731.05 |
| Feb 15, 2018 | 733.86 |
| Feb 14, 2018 | 736.57 |
| Feb 13, 2018 | 739.56 |
| Feb 12, 2018 | 742.10 |
| Feb 9, 2018 | 744.54 |
| Feb 8, 2018 | 746.93 |
| Feb 7, 2018 | 749.23 |
| Feb 6, 2018 | 751.43 |
| Feb 5, 2018 | 753.23 |
| Feb 2, 2018 | 754.92 |
| Feb 1, 2018 | 756.52 |
| Jan 31, 2018 | 758.22 |
| Jan 30, 2018 | 760.02 |
| Jan 29, 2018 | 761.49 |
| Jan 26, 2018 | 762.86 |
| Jan 25, 2018 | 764.17 |
| Jan 24, 2018 | 765.72 |
| Jan 23, 2018 | 766.82 |
| Jan 22, 2018 | 767.77 |
| Jan 19, 2018 | 768.77 |
| Jan 18, 2018 | 769.79 |
| Jan 17, 2018 | 770.99 |
| Jan 16, 2018 | 772.34 |
| Jan 12, 2018 | 773.64 |
| Jan 11, 2018 | 774.74 |
| Jan 10, 2018 | 775.86 |
| Jan 9, 2018 | 777.00 |
| Jan 8, 2018 | 777.95 |
| Jan 5, 2018 | 778.95 |
| Jan 4, 2018 | 779.43 |
| Jan 3, 2018 | 780.13 |
| Jan 2, 2018 | 776.24 |
| Dec 29, 2017 | 772.28 |
| Dec 28, 2017 | 768.33 |
| Dec 27, 2017 | 764.64 |
| Dec 26, 2017 | 760.97 |
| Dec 22, 2017 | 757.33 |
| Dec 21, 2017 | 753.64 |
| Dec 20, 2017 | 750.14 |
| Dec 19, 2017 | 746.78 |
| Dec 18, 2017 | 743.54 |
| Dec 15, 2017 | 740.59 |
| Dec 14, 2017 | 737.55 |
| Dec 13, 2017 | 734.70 |
| Dec 12, 2017 | 731.62 |
| Dec 11, 2017 | 729.06 |
| Dec 8, 2017 | 726.51 |
| Dec 7, 2017 | 724.01 |
| Dec 6, 2017 | 721.75 |
| Dec 5, 2017 | 719.43 |
| Dec 4, 2017 | 717.23 |
| Dec 1, 2017 | 715.23 |
| Nov 30, 2017 | 712.88 |
| Nov 29, 2017 | 710.83 |
| Nov 28, 2017 | 708.96 |
| Nov 27, 2017 | 706.86 |
| Nov 24, 2017 | 704.39 |
| Nov 22, 2017 | 702.59 |
| Nov 21, 2017 | 700.59 |
| Nov 20, 2017 | 698.09 |
| Nov 17, 2017 | 695.59 |
| Nov 16, 2017 | 693.29 |
| Nov 15, 2017 | 691.24 |
| Nov 14, 2017 | 689.29 |
| Nov 13, 2017 | 687.29 |
| Nov 10, 2017 | 684.49 |
| Nov 9, 2017 | 681.84 |
| Nov 8, 2017 | 679.04 |
| Nov 7, 2017 | 676.03 |
| Nov 6, 2017 | 672.94 |
| Nov 3, 2017 | 669.48 |
| Nov 2, 2017 | 665.88 |
| Nov 1, 2017 | 662.35 |
| Oct 31, 2017 | 658.79 |
| Oct 30, 2017 | 655.26 |
| Oct 27, 2017 | 651.62 |
| Oct 26, 2017 | 648.11 |
| Oct 25, 2017 | 644.61 |
| Oct 24, 2017 | 641.11 |
| Oct 23, 2017 | 637.76 |
| Oct 20, 2017 | 634.33 |
| Oct 19, 2017 | 630.83 |
| Oct 18, 2017 | 627.23 |
| Oct 17, 2017 | 623.48 |
| Oct 16, 2017 | 619.83 |
| Oct 13, 2017 | 616.39 |
| Oct 12, 2017 | 612.56 |
| Oct 11, 2017 | 609.03 |
| Oct 10, 2017 | 605.15 |
| Oct 9, 2017 | 601.40 |
| Oct 6, 2017 | 597.42 |
| Oct 5, 2017 | 593.37 |
| Oct 4, 2017 | 589.44 |
| Oct 3, 2017 | 585.69 |
| Oct 2, 2017 | 581.90 |
| Sep 29, 2017 | 578.04 |
| Sep 28, 2017 | 573.26 |
| Sep 27, 2017 | 568.91 |
| Sep 26, 2017 | 564.70 |
| Sep 25, 2017 | 561.43 |
| Sep 22, 2017 | 558.10 |
| Sep 21, 2017 | 554.70 |
| Sep 20, 2017 | 551.12 |
| Sep 19, 2017 | 547.94 |
| Sep 18, 2017 | 544.51 |
| Sep 15, 2017 | 541.06 |
| Sep 14, 2017 | 537.78 |
| Sep 13, 2017 | 534.53 |
| Sep 12, 2017 | 531.28 |
| Sep 11, 2017 | 527.64 |
| Sep 8, 2017 | 523.91 |
| Sep 7, 2017 | 520.35 |
| Sep 6, 2017 | 516.95 |
| Sep 5, 2017 | 513.27 |
| Sep 1, 2017 | 509.51 |
| Aug 31, 2017 | 505.98 |
| Aug 30, 2017 | 502.58 |
| Aug 29, 2017 | 499.08 |
| Aug 28, 2017 | 495.58 |
| Aug 25, 2017 | 492.18 |
| Aug 24, 2017 | 489.33 |
| Aug 23, 2017 | 486.83 |
| Aug 22, 2017 | 484.76 |
| Aug 21, 2017 | 482.56 |
| Aug 18, 2017 | 480.48 |
| Aug 17, 2017 | 478.53 |
| Aug 16, 2017 | 476.78 |
| Aug 15, 2017 | 474.83 |
| Aug 14, 2017 | 473.13 |
| Aug 11, 2017 | 471.24 |
| Aug 10, 2017 | 469.05 |
| Aug 9, 2017 | 466.80 |
| Aug 8, 2017 | 464.68 |
| Aug 7, 2017 | 462.53 |
| Aug 4, 2017 | 460.33 |
| Aug 3, 2017 | 458.15 |
| Aug 2, 2017 | 456.00 |
| Aug 1, 2017 | 453.92 |
| Jul 31, 2017 | 451.85 |
| Jul 28, 2017 | 449.75 |
| Jul 27, 2017 | 447.82 |
| Jul 26, 2017 | 445.92 |
| Jul 25, 2017 | 444.02 |
| Jul 24, 2017 | 442.02 |
| Jul 21, 2017 | 439.88 |
| Jul 20, 2017 | 437.70 |
| Jul 19, 2017 | 435.55 |
| Jul 18, 2017 | 433.35 |
| Jul 17, 2017 | 431.25 |
| Jul 14, 2017 | 429.14 |
| Jul 13, 2017 | 426.99 |
| Jul 12, 2017 | 424.84 |
| Jul 11, 2017 | 422.56 |
| Jul 10, 2017 | 420.06 |
| Jul 7, 2017 | 417.81 |
| Jul 6, 2017 | 415.70 |
| Jul 5, 2017 | 413.45 |
| Jul 3, 2017 | 410.80 |
| Jun 30, 2017 | 408.00 |
| Jun 29, 2017 | 405.13 |
| Jun 28, 2017 | 402.44 |
| Jun 27, 2017 | 400.00 |
| Jun 26, 2017 | 397.84 |
| Jun 23, 2017 | 395.46 |
| Jun 22, 2017 | 393.55 |
| Jun 21, 2017 | 391.55 |
| Jun 20, 2017 | 389.63 |
| Jun 19, 2017 | 387.64 |
| Jun 16, 2017 | 385.62 |
| Jun 15, 2017 | 383.72 |
| Jun 14, 2017 | 381.81 |
| Jun 13, 2017 | 379.95 |
| Jun 12, 2017 | 378.11 |
| Jun 9, 2017 | 376.11 |
| Jun 8, 2017 | 374.34 |
| Jun 7, 2017 | 372.55 |
| Jun 6, 2017 | 370.65 |
| Jun 5, 2017 | 368.39 |
| Jun 2, 2017 | 366.16 |
| Jun 1, 2017 | 363.91 |
| May 31, 2017 | 361.56 |
| May 30, 2017 | 359.15 |
| May 26, 2017 | 356.75 |
| May 25, 2017 | 354.62 |
| May 24, 2017 | 352.73 |
| May 23, 2017 | 350.72 |
| May 22, 2017 | 348.56 |
| May 19, 2017 | 346.51 |
| May 18, 2017 | 344.29 |
| May 17, 2017 | 342.14 |
| May 16, 2017 | 339.66 |
| May 15, 2017 | 337.12 |
| May 12, 2017 | 334.67 |
| May 11, 2017 | 332.17 |
| May 10, 2017 | 329.87 |
| May 9, 2017 | 327.42 |
| May 8, 2017 | 325.08 |
| May 5, 2017 | 322.83 |
| May 4, 2017 | 320.63 |
| May 3, 2017 | 318.40 |
| May 2, 2017 | 316.11 |
| May 1, 2017 | 313.91 |
| Apr 28, 2017 | 311.46 |
| Apr 27, 2017 | 309.46 |
| Apr 26, 2017 | 307.56 |
| Apr 25, 2017 | 305.65 |
| Apr 24, 2017 | 303.75 |
| Apr 21, 2017 | 301.95 |
| Apr 20, 2017 | 300.56 |
| Apr 19, 2017 | 299.40 |
| Apr 18, 2017 | 298.30 |
| Apr 17, 2017 | 296.95 |
| Apr 13, 2017 | 295.66 |
| Apr 12, 2017 | 294.74 |
| Apr 11, 2017 | 293.81 |
| Apr 10, 2017 | 293.00 |
| Apr 7, 2017 | 292.12 |
| Apr 6, 2017 | 291.65 |
| Apr 5, 2017 | 290.97 |
| Apr 4, 2017 | 290.22 |
| Mar 31, 2017 | 289.81 |
| Mar 30, 2017 | 289.36 |
| Mar 29, 2017 | 288.79 |
| Mar 28, 2017 | 288.49 |
| Mar 27, 2017 | 288.09 |
| Mar 24, 2017 | 287.66 |
| Mar 23, 2017 | 286.96 |
| Mar 22, 2017 | 286.06 |
| Mar 21, 2017 | 285.31 |
| Mar 20, 2017 | 284.63 |
| Mar 17, 2017 | 283.78 |
| Mar 16, 2017 | 282.78 |
| Mar 15, 2017 | 281.84 |
| Mar 14, 2017 | 281.04 |
| Mar 13, 2017 | 280.17 |
| Mar 10, 2017 | 279.42 |
| Mar 9, 2017 | 278.55 |
| Mar 8, 2017 | 277.83 |
| Mar 7, 2017 | 276.84 |
| Mar 6, 2017 | 275.95 |
| Mar 3, 2017 | 275.29 |
| Mar 2, 2017 | 274.69 |
| Mar 1, 2017 | 274.15 |
| Feb 28, 2017 | 273.61 |
| Feb 27, 2017 | 273.14 |
| Feb 24, 2017 | 272.61 |
| Feb 23, 2017 | 272.16 |
| Feb 22, 2017 | 271.56 |
| Feb 21, 2017 | 270.66 |
| Feb 17, 2017 | 269.73 |
| Feb 16, 2017 | 268.78 |
| Feb 15, 2017 | 267.73 |
| Feb 14, 2017 | 266.64 |
| Feb 13, 2017 | 265.59 |
| Feb 10, 2017 | 264.59 |
| Feb 9, 2017 | 263.59 |
| Feb 8, 2017 | 262.79 |
| Feb 7, 2017 | 261.39 |
| Feb 6, 2017 | 260.19 |
| Feb 3, 2017 | 259.29 |
| Feb 2, 2017 | 258.38 |
| Feb 1, 2017 | 257.63 |
| Jan 31, 2017 | 256.83 |
| Jan 30, 2017 | 256.38 |
| Jan 27, 2017 | 255.98 |
| Jan 26, 2017 | 255.68 |
| Jan 25, 2017 | 255.27 |
| Jan 24, 2017 | 254.90 |
| Jan 23, 2017 | 254.60 |
| Jan 20, 2017 | 254.30 |
| Jan 19, 2017 | 253.99 |
| Jan 18, 2017 | 253.64 |
| Jan 17, 2017 | 253.37 |
| Jan 13, 2017 | 253.10 |
| Jan 12, 2017 | 252.80 |
| Jan 11, 2017 | 252.55 |
| Jan 10, 2017 | 252.25 |
| Jan 9, 2017 | 251.95 |
| Jan 6, 2017 | 251.55 |
| Jan 5, 2017 | 251.45 |
| Jan 3, 2017 | 251.38 |
| Dec 30, 2016 | 251.22 |
| Dec 29, 2016 | 251.05 |
| Dec 28, 2016 | 250.80 |
| Dec 27, 2016 | 250.68 |
| Dec 23, 2016 | 250.44 |
| Dec 22, 2016 | 250.38 |
| Dec 21, 2016 | 250.21 |
| Dec 20, 2016 | 250.14 |
| Dec 16, 2016 | 250.02 |
| Dec 15, 2016 | 249.72 |
| Dec 14, 2016 | 249.47 |
| Dec 13, 2016 | 249.29 |
| Dec 12, 2016 | 249.09 |
| Dec 9, 2016 | 248.64 |
| Dec 8, 2016 | 248.25 |
| Dec 7, 2016 | 247.85 |
| Dec 6, 2016 | 247.34 |
| Dec 5, 2016 | 246.81 |
| Dec 2, 2016 | 246.28 |
| Dec 1, 2016 | 245.76 |
| Nov 30, 2016 | 245.26 |
| Nov 29, 2016 | 244.79 |
| Nov 28, 2016 | 244.11 |
| Nov 25, 2016 | 243.59 |
| Nov 23, 2016 | 243.14 |
| Nov 22, 2016 | 242.62 |
| Nov 21, 2016 | 242.19 |
| Nov 18, 2016 | 241.69 |
| Nov 17, 2016 | 241.47 |
| Nov 16, 2016 | 241.25 |
| Nov 15, 2016 | 241.04 |
| Nov 14, 2016 | 240.82 |
| Nov 11, 2016 | 240.67 |
| Nov 10, 2016 | 240.23 |
| Nov 9, 2016 | 239.70 |
| Nov 8, 2016 | 239.18 |
| Nov 7, 2016 | 238.88 |
| Nov 4, 2016 | 238.68 |
| Nov 3, 2016 | 238.48 |
| Nov 2, 2016 | 238.34 |
| Nov 1, 2016 | 237.79 |
| Oct 31, 2016 | 237.36 |
| Oct 28, 2016 | 237.11 |
| Oct 27, 2016 | 237.04 |
| Oct 26, 2016 | 236.94 |
| Oct 25, 2016 | 236.84 |
| Oct 24, 2016 | 236.69 |
| Oct 21, 2016 | 236.59 |
| Oct 20, 2016 | 236.55 |
| Oct 19, 2016 | 236.75 |
| Oct 18, 2016 | 237.00 |
| Oct 17, 2016 | 237.01 |
| Oct 14, 2016 | 236.81 |
| Oct 13, 2016 | 236.51 |
| Oct 12, 2016 | 236.26 |
| Oct 11, 2016 | 235.86 |
| Oct 10, 2016 | 235.54 |
| Oct 7, 2016 | 235.31 |
| Oct 6, 2016 | 235.05 |
| Oct 5, 2016 | 234.92 |
| Oct 4, 2016 | 234.67 |
| Oct 3, 2016 | 234.51 |
| Sep 30, 2016 | 234.26 |
| Sep 29, 2016 | 234.05 |
| Sep 28, 2016 | 233.85 |
| Sep 27, 2016 | 233.55 |
| Sep 26, 2016 | 233.30 |
| Sep 23, 2016 | 233.16 |
| Sep 22, 2016 | 232.86 |
| Sep 21, 2016 | 232.46 |
| Sep 20, 2016 | 232.21 |
| Sep 19, 2016 | 231.79 |
| Sep 16, 2016 | 231.59 |
| Sep 15, 2016 | 231.33 |
| Sep 14, 2016 | 231.48 |
| Sep 13, 2016 | 231.28 |
| Sep 12, 2016 | 231.08 |
| Sep 9, 2016 | 230.66 |
| Sep 8, 2016 | 230.61 |
| Sep 7, 2016 | 230.58 |
| Sep 6, 2016 | 230.56 |
| Sep 2, 2016 | 230.62 |
| Sep 1, 2016 | 230.80 |
| Aug 31, 2016 | 230.91 |
| Aug 30, 2016 | 231.15 |
| Aug 29, 2016 | 231.53 |
| Aug 26, 2016 | 231.91 |
| Aug 25, 2016 | 232.19 |
| Aug 24, 2016 | 232.29 |
| Aug 23, 2016 | 232.44 |
| Aug 22, 2016 | 232.60 |
| Aug 19, 2016 | 232.85 |
| Aug 18, 2016 | 233.15 |
| Aug 17, 2016 | 233.56 |
| Aug 16, 2016 | 233.83 |
| Aug 15, 2016 | 233.98 |
| Aug 12, 2016 | 234.26 |
| Aug 11, 2016 | 234.83 |
| Aug 10, 2016 | 235.35 |
| Aug 9, 2016 | 235.72 |
| Aug 8, 2016 | 236.11 |
| Aug 5, 2016 | 236.52 |
| Aug 4, 2016 | 237.06 |
| Aug 3, 2016 | 237.65 |
| Aug 2, 2016 | 238.17 |
| Aug 1, 2016 | 238.66 |
| Jul 29, 2016 | 239.16 |
| Jul 28, 2016 | 239.43 |
| Jul 27, 2016 | 239.92 |
| Jul 26, 2016 | 240.42 |
| Jul 25, 2016 | 240.68 |
| Jul 22, 2016 | 241.00 |
| Jul 21, 2016 | 241.60 |
| Jul 20, 2016 | 242.22 |
| Jul 19, 2016 | 242.99 |
| Jul 18, 2016 | 243.90 |
| Jul 15, 2016 | 244.71 |
| Jul 14, 2016 | 245.41 |
| Jul 13, 2016 | 246.19 |
| Jul 12, 2016 | 246.99 |
| Jul 11, 2016 | 247.94 |
| Jul 8, 2016 | 248.94 |
| Jul 7, 2016 | 250.04 |
| Jul 6, 2016 | 250.93 |
| Jul 5, 2016 | 251.80 |
| Jul 1, 2016 | 252.80 |
| Jun 30, 2016 | 253.72 |
| Jun 29, 2016 | 254.85 |
| Jun 28, 2016 | 255.80 |
| Jun 27, 2016 | 257.05 |
| Jun 24, 2016 | 258.35 |
| Jun 23, 2016 | 259.03 |
| Jun 22, 2016 | 259.73 |
| Jun 21, 2016 | 260.13 |
| Jun 20, 2016 | 260.44 |
| Jun 17, 2016 | 260.52 |
| Jun 16, 2016 | 260.74 |
| Jun 15, 2016 | 261.38 |
| Jun 14, 2016 | 262.03 |
| Jun 13, 2016 | 262.50 |
| Jun 10, 2016 | 262.85 |
| Jun 9, 2016 | 263.37 |
| Jun 8, 2016 | 263.47 |
| Jun 7, 2016 | 263.82 |
| Jun 6, 2016 | 264.08 |
| Jun 3, 2016 | 264.73 |
| Jun 2, 2016 | 265.43 |
| Jun 1, 2016 | 266.18 |
| May 31, 2016 | 266.83 |
| May 27, 2016 | 267.68 |
| May 26, 2016 | 268.43 |
| May 25, 2016 | 269.13 |
| May 24, 2016 | 269.93 |
| May 23, 2016 | 270.92 |
| May 20, 2016 | 271.99 |
| May 19, 2016 | 273.01 |
| May 18, 2016 | 274.11 |
| May 17, 2016 | 275.10 |
| May 16, 2016 | 275.94 |
| May 12, 2016 | 276.84 |
| May 11, 2016 | 277.74 |
| May 10, 2016 | 278.98 |
| May 9, 2016 | 280.07 |
| May 6, 2016 | 280.98 |
| May 5, 2016 | 282.17 |
| May 4, 2016 | 283.27 |
| May 3, 2016 | 284.47 |
| May 2, 2016 | 285.32 |
| Apr 29, 2016 | 286.50 |
| Apr 28, 2016 | 287.85 |
| Apr 27, 2016 | 289.35 |
| Apr 26, 2016 | 290.94 |
| Apr 25, 2016 | 292.44 |
| Apr 22, 2016 | 294.14 |
| Apr 20, 2016 | 295.64 |
| Apr 19, 2016 | 297.24 |
| Apr 18, 2016 | 298.74 |
| Apr 15, 2016 | 300.64 |
| Apr 14, 2016 | 302.49 |
| Apr 13, 2016 | 304.34 |
| Apr 12, 2016 | 305.79 |
| Apr 11, 2016 | 307.04 |
| Apr 8, 2016 | 308.04 |
| Apr 7, 2016 | 308.80 |
| Apr 5, 2016 | 309.40 |
| Apr 4, 2016 | 310.02 |
| Apr 1, 2016 | 310.57 |
| Mar 31, 2016 | 311.07 |
| Mar 30, 2016 | 311.52 |
| Mar 29, 2016 | 312.00 |
| Mar 28, 2016 | 312.84 |
| Mar 24, 2016 | 313.34 |
| Mar 23, 2016 | 313.80 |
| Mar 22, 2016 | 314.05 |
| Mar 21, 2016 | 314.20 |
| Mar 18, 2016 | 314.35 |
| Mar 17, 2016 | 314.40 |
| Mar 16, 2016 | 314.65 |
| Mar 15, 2016 | 314.59 |
| Mar 14, 2016 | 314.49 |
| Mar 11, 2016 | 314.56 |
| Mar 10, 2016 | 314.53 |
| Mar 9, 2016 | 314.43 |
| Mar 8, 2016 | 314.21 |
| Mar 7, 2016 | 313.99 |
| Mar 4, 2016 | 313.58 |
| Mar 3, 2016 | 313.38 |
| Mar 2, 2016 | 313.08 |
| Mar 1, 2016 | 312.80 |
| Feb 29, 2016 | 312.68 |
| Feb 26, 2016 | 312.70 |
| Feb 25, 2016 | 312.58 |
| Feb 24, 2016 | 312.38 |
| Feb 23, 2016 | 312.41 |
| Feb 22, 2016 | 312.55 |
| Feb 19, 2016 | 312.74 |
| Feb 18, 2016 | 312.93 |
| Feb 17, 2016 | 313.11 |
| Feb 16, 2016 | 313.22 |
| Feb 12, 2016 | 313.33 |
| Feb 11, 2016 | 313.28 |
| Feb 10, 2016 | 313.21 |
| Feb 9, 2016 | 313.26 |
| Feb 8, 2016 | 313.11 |
| Feb 5, 2016 | 313.01 |
| Feb 3, 2016 | 312.91 |
| Feb 2, 2016 | 313.04 |
| Feb 1, 2016 | 313.18 |
| Jan 29, 2016 | 313.34 |
| Jan 28, 2016 | 313.51 |
| Jan 27, 2016 | 313.71 |
| Jan 26, 2016 | 313.87 |
| Jan 25, 2016 | 314.02 |
| Jan 22, 2016 | 314.42 |
| Jan 21, 2016 | 314.67 |
| Jan 20, 2016 | 314.99 |
| Jan 19, 2016 | 315.09 |
| Jan 15, 2016 | 315.04 |
| Jan 14, 2016 | 315.14 |
| Jan 13, 2016 | 314.84 |
| Jan 12, 2016 | 314.84 |
| Jan 11, 2016 | 314.84 |
| Jan 8, 2016 | 314.74 |
| Jan 7, 2016 | 314.49 |
| Jan 6, 2016 | 314.19 |
| Jan 5, 2016 | 313.79 |
| Jan 4, 2016 | 313.34 |
| Dec 31, 2015 | 312.84 |
| Dec 30, 2015 | 312.38 |
| Dec 29, 2015 | 311.77 |
| Dec 28, 2015 | 311.11 |
| Dec 23, 2015 | 310.72 |
| Dec 22, 2015 | 310.33 |
| Dec 21, 2015 | 310.39 |
| Dec 18, 2015 | 310.39 |
| Dec 17, 2015 | 310.24 |
| Dec 16, 2015 | 310.14 |
| Dec 15, 2015 | 309.99 |
| Dec 14, 2015 | 309.90 |
| Dec 11, 2015 | 309.61 |
| Dec 10, 2015 | 309.61 |
| Dec 9, 2015 | 309.37 |
| Dec 8, 2015 | 309.07 |
| Dec 7, 2015 | 308.93 |
| Dec 4, 2015 | 309.23 |
| Dec 3, 2015 | 309.23 |
| Dec 2, 2015 | 309.28 |
| Dec 1, 2015 | 309.48 |
| Nov 30, 2015 | 309.44 |
| Nov 27, 2015 | 309.93 |
| Nov 25, 2015 | 310.33 |
| Nov 24, 2015 | 310.78 |
| Nov 23, 2015 | 311.18 |
| Nov 20, 2015 | 311.58 |
| Nov 19, 2015 | 311.63 |
| Nov 18, 2015 | 311.98 |
| Nov 17, 2015 | 312.28 |
| Nov 16, 2015 | 312.65 |
| Nov 13, 2015 | 311.53 |
| Nov 12, 2015 | 311.20 |
| Nov 11, 2015 | 310.79 |
| Nov 10, 2015 | 310.34 |
| Nov 9, 2015 | 309.93 |
| Nov 6, 2015 | 309.47 |
| Nov 5, 2015 | 308.93 |
| Nov 4, 2015 | 308.28 |
| Nov 3, 2015 | 307.38 |
| Nov 2, 2015 | 306.83 |
| Oct 30, 2015 | 306.33 |
| Oct 29, 2015 | 305.73 |
| Oct 28, 2015 | 305.13 |
| Oct 27, 2015 | 304.47 |
| Oct 26, 2015 | 303.82 |
| Oct 23, 2015 | 303.20 |
| Oct 22, 2015 | 302.75 |
| Oct 21, 2015 | 302.30 |
| Oct 20, 2015 | 301.90 |
| Oct 19, 2015 | 301.10 |
| Oct 16, 2015 | 300.30 |
| Oct 15, 2015 | 299.74 |
| Oct 13, 2015 | 299.11 |
| Oct 12, 2015 | 298.74 |
| Oct 8, 2015 | 298.09 |
| Oct 7, 2015 | 297.39 |
| Oct 6, 2015 | 296.69 |
| Oct 5, 2015 | 296.00 |
| Oct 2, 2015 | 295.20 |
| Oct 1, 2015 | 294.69 |
| Sep 30, 2015 | 293.98 |
| Sep 29, 2015 | 293.28 |
| Sep 28, 2015 | 292.74 |
| Sep 25, 2015 | 292.19 |
| Sep 24, 2015 | 291.41 |
| Sep 23, 2015 | 290.64 |
| Sep 22, 2015 | 289.81 |
| Sep 21, 2015 | 288.89 |
| Sep 18, 2015 | 288.16 |
| Sep 17, 2015 | 287.46 |
| Sep 16, 2015 | 286.76 |
| Sep 15, 2015 | 286.16 |
| Sep 14, 2015 | 285.16 |
| Sep 11, 2015 | 284.36 |
| Sep 10, 2015 | 283.48 |
| Sep 9, 2015 | 282.39 |
| Sep 8, 2015 | 281.49 |
| Sep 4, 2015 | 280.79 |
| Sep 3, 2015 | 279.87 |
| Sep 2, 2015 | 278.69 |
| Sep 1, 2015 | 277.99 |
| Aug 31, 2015 | 276.70 |
| Aug 28, 2015 | 275.55 |
| Aug 27, 2015 | 275.08 |
| Aug 26, 2015 | 274.48 |
| Aug 25, 2015 | 274.38 |
| Aug 24, 2015 | 273.82 |
| Aug 21, 2015 | 273.38 |
| Aug 20, 2015 | 272.79 |
| Aug 19, 2015 | 272.01 |
| Aug 18, 2015 | 271.01 |
| Aug 17, 2015 | 270.11 |
| Aug 14, 2015 | 269.61 |
| Aug 13, 2015 | 268.71 |
| Aug 12, 2015 | 268.21 |
| Aug 11, 2015 | 267.56 |
| Aug 10, 2015 | 266.86 |
| Aug 7, 2015 | 266.21 |
| Aug 6, 2015 | 265.66 |
| Aug 5, 2015 | 265.19 |
| Aug 4, 2015 | 264.82 |
| Aug 3, 2015 | 264.13 |
| Jul 31, 2015 | 263.56 |
| Jul 30, 2015 | 263.08 |
| Jul 29, 2015 | 262.49 |
| Jul 28, 2015 | 261.74 |
| Jul 27, 2015 | 260.86 |
| Jul 24, 2015 | 260.04 |
| Jul 23, 2015 | 259.17 |
| Jul 22, 2015 | 258.49 |
| Jul 21, 2015 | 257.97 |
| Jul 20, 2015 | 257.47 |
| Jul 17, 2015 | 256.97 |
| Jul 16, 2015 | 256.32 |
| Jul 15, 2015 | 255.73 |
| Jul 14, 2015 | 255.38 |
| Jul 13, 2015 | 254.76 |
| Jul 10, 2015 | 254.18 |
| Jul 9, 2015 | 253.68 |
| Jul 8, 2015 | 253.28 |
| Jul 7, 2015 | 252.78 |
| Jul 6, 2015 | 252.03 |
| Jul 2, 2015 | 251.13 |
| Jul 1, 2015 | 250.12 |
| Jun 30, 2015 | 249.07 |
| Jun 29, 2015 | 248.02 |
| Jun 26, 2015 | 247.11 |
| Jun 25, 2015 | 246.01 |
| Jun 24, 2015 | 245.11 |
| Jun 23, 2015 | 243.71 |
| Jun 22, 2015 | 242.36 |
| Jun 19, 2015 | 241.16 |
| Jun 18, 2015 | 240.06 |
| Jun 17, 2015 | 238.86 |
| Jun 16, 2015 | 237.86 |
| Jun 15, 2015 | 236.90 |
| Jun 12, 2015 | 236.11 |
| Jun 11, 2015 | 235.30 |
| Jun 10, 2015 | 234.54 |
| Jun 9, 2015 | 233.84 |
| Jun 8, 2015 | 233.19 |
| Jun 5, 2015 | 232.57 |
| Jun 4, 2015 | 231.72 |
| Jun 3, 2015 | 231.12 |
| Jun 2, 2015 | 230.52 |
| Jun 1, 2015 | 230.22 |
| May 29, 2015 | 229.88 |
| May 28, 2015 | 229.68 |
| May 27, 2015 | 229.38 |
| May 26, 2015 | 229.18 |
| May 22, 2015 | 229.08 |
| May 21, 2015 | 229.03 |
| May 20, 2015 | 228.74 |
| May 19, 2015 | 228.69 |
| May 15, 2015 | 228.69 |
| May 14, 2015 | 228.69 |
| May 13, 2015 | 228.69 |
| May 12, 2015 | 228.78 |
| May 8, 2015 | 228.78 |
| May 7, 2015 | 228.84 |
| May 5, 2015 | 228.84 |
| May 4, 2015 | 228.94 |
| May 1, 2015 | 228.82 |
| Apr 30, 2015 | 228.69 |
| Apr 29, 2015 | 228.69 |
| Apr 28, 2015 | 228.89 |
| Apr 27, 2015 | 228.90 |
| Apr 24, 2015 | 228.56 |
| Apr 21, 2015 | 228.58 |
| Apr 20, 2015 | 228.55 |
| Apr 17, 2015 | 228.55 |
| Apr 16, 2015 | 228.65 |
| Apr 15, 2015 | 228.95 |
| Apr 14, 2015 | 229.29 |
| Apr 13, 2015 | 229.59 |
| Apr 10, 2015 | 229.79 |
| Apr 9, 2015 | 230.09 |
| Apr 8, 2015 | 230.39 |
| Apr 7, 2015 | 230.40 |
| Apr 6, 2015 | 230.46 |
| Apr 2, 2015 | 230.45 |
| Apr 1, 2015 | 230.06 |
| Mar 31, 2015 | 230.06 |
| Mar 30, 2015 | 230.06 |
| Mar 27, 2015 | 230.01 |
| Mar 26, 2015 | 230.11 |
| Mar 25, 2015 | 230.44 |
| Mar 24, 2015 | 230.54 |
| Mar 23, 2015 | 230.93 |
| Mar 19, 2015 | 231.27 |
| Mar 18, 2015 | 231.56 |
| Mar 17, 2015 | 232.16 |
| Mar 16, 2015 | 232.91 |
| Mar 13, 2015 | 233.51 |
| Mar 12, 2015 | 233.81 |
| Mar 11, 2015 | 234.21 |
| Mar 10, 2015 | 234.91 |
| Mar 9, 2015 | 235.51 |
| Mar 5, 2015 | 236.16 |
| Mar 4, 2015 | 236.96 |
| Mar 3, 2015 | 237.62 |
| Mar 2, 2015 | 238.27 |
| Feb 26, 2015 | 239.08 |
| Feb 25, 2015 | 239.78 |
| Feb 24, 2015 | 240.67 |
| Feb 20, 2015 | 241.27 |
| Feb 19, 2015 | 241.92 |
| Feb 18, 2015 | 242.72 |
| Feb 17, 2015 | 243.42 |
| Feb 12, 2015 | 244.07 |
| Feb 11, 2015 | 244.67 |
| Feb 10, 2015 | 245.35 |
| Feb 9, 2015 | 246.10 |
| Feb 6, 2015 | 246.70 |
| Feb 5, 2015 | 247.55 |
| Feb 4, 2015 | 248.49 |
| Jan 30, 2015 | 248.79 |
| Jan 29, 2015 | 249.59 |
| Jan 23, 2015 | 250.25 |
| Jan 22, 2015 | 250.80 |
| Jan 20, 2015 | 251.54 |
| Jan 14, 2015 | 252.15 |
| Jan 13, 2015 | 252.55 |
| Jan 9, 2015 | 253.29 |
| Jan 8, 2015 | 253.80 |
| Jan 5, 2015 | 254.45 |
| Jan 2, 2015 | 255.15 |
| Dec 31, 2014 | 255.74 |
| Dec 30, 2014 | 256.39 |
| Dec 29, 2014 | 257.14 |
| Dec 24, 2014 | 259.07 |
| Dec 23, 2014 | 260.42 |
| Dec 22, 2014 | 261.89 |
| Dec 19, 2014 | 263.05 |
| Dec 18, 2014 | 264.05 |
| Dec 17, 2014 | 265.01 |
| Dec 16, 2014 | 266.06 |
| Dec 15, 2014 | 266.71 |
| Dec 12, 2014 | 267.61 |
| Dec 9, 2014 | 268.26 |
| Dec 8, 2014 | 269.16 |
| Dec 5, 2014 | 270.16 |
| Dec 4, 2014 | 270.96 |
| Dec 3, 2014 | 271.82 |
| Dec 2, 2014 | 272.38 |
| Dec 1, 2014 | 273.00 |
| Nov 28, 2014 | 273.75 |
| Nov 26, 2014 | 274.50 |
| Nov 25, 2014 | 275.10 |
| Nov 24, 2014 | 275.95 |
| Nov 19, 2014 | 276.90 |
| Nov 18, 2014 | 277.79 |
| Nov 17, 2014 | 278.79 |
| Nov 14, 2014 | 279.59 |
| Nov 11, 2014 | 280.59 |
| Nov 10, 2014 | 281.63 |
| Nov 7, 2014 | 282.68 |
| Nov 6, 2014 | 283.88 |
| Nov 5, 2014 | 285.13 |
| Nov 4, 2014 | 286.34 |
| Nov 3, 2014 | 287.70 |
| Oct 31, 2014 | 289.10 |
| Oct 30, 2014 | 290.63 |
| Oct 29, 2014 | 292.13 |
| Oct 28, 2014 | 293.63 |
| Oct 27, 2014 | 295.03 |
| Oct 24, 2014 | 295.94 |
| Oct 23, 2014 | 296.94 |
| Oct 22, 2014 | 297.81 |
| Oct 21, 2014 | 298.71 |
| Oct 20, 2014 | 299.91 |
| Oct 16, 2014 | 301.06 |
| Oct 15, 2014 | 302.41 |
| Oct 10, 2014 | 303.41 |
| Oct 9, 2014 | 304.30 |
| Oct 8, 2014 | 305.70 |
| Oct 7, 2014 | 306.95 |
| Oct 6, 2014 | 308.00 |
| Oct 3, 2014 | 309.20 |
| Oct 2, 2014 | 310.34 |
| Oct 1, 2014 | 311.27 |
| Sep 30, 2014 | 312.63 |
| Sep 29, 2014 | 314.03 |
| Sep 26, 2014 | 315.33 |
| Sep 25, 2014 | 316.73 |
| Sep 24, 2014 | 317.98 |
| Sep 23, 2014 | 319.63 |
| Sep 22, 2014 | 321.27 |
| Sep 19, 2014 | 323.11 |
| Sep 18, 2014 | 325.10 |
| Sep 17, 2014 | 327.30 |
| Sep 16, 2014 | 329.20 |
| Sep 15, 2014 | 330.80 |
| Sep 12, 2014 | 332.80 |
| Sep 9, 2014 | 334.50 |
| Sep 8, 2014 | 336.20 |
| Sep 5, 2014 | 338.00 |
| Sep 4, 2014 | 339.75 |
| Sep 3, 2014 | 341.59 |
| Aug 29, 2014 | 343.16 |
| Aug 28, 2014 | 344.88 |
| Aug 27, 2014 | 346.58 |
| Aug 26, 2014 | 348.25 |
| Aug 25, 2014 | 349.72 |
| Aug 22, 2014 | 351.17 |
| Aug 21, 2014 | 352.82 |
| Aug 20, 2014 | 354.55 |
| Aug 19, 2014 | 356.32 |
| Aug 14, 2014 | 358.29 |
| Aug 13, 2014 | 360.31 |
| Aug 12, 2014 | 362.38 |
| Aug 11, 2014 | 364.28 |
| Aug 7, 2014 | 366.13 |
| Aug 6, 2014 | 367.98 |
| Aug 5, 2014 | 369.89 |
| Aug 4, 2014 | 371.94 |
| Aug 1, 2014 | 373.61 |
| Jul 31, 2014 | 375.29 |
| Jul 30, 2014 | 377.29 |
| Jul 29, 2014 | 379.43 |
| Jul 25, 2014 | 381.48 |
| Jul 24, 2014 | 383.23 |
| Jul 23, 2014 | 384.89 |
| Jul 22, 2014 | 386.45 |
| Jul 21, 2014 | 387.99 |
| Jul 18, 2014 | 389.14 |
| Jul 17, 2014 | 390.15 |
| Jul 16, 2014 | 391.25 |
| Jul 15, 2014 | 392.40 |
| Jul 14, 2014 | 394.00 |
| Jul 11, 2014 | 395.35 |
| Jul 10, 2014 | 396.50 |
| Jul 9, 2014 | 397.90 |
| Jul 8, 2014 | 399.80 |
| Jul 7, 2014 | 401.60 |
| Jun 27, 2014 | 403.20 |
| Jun 26, 2014 | 404.60 |
| Jun 25, 2014 | 406.41 |
| Jun 23, 2014 | 408.27 |
| Jun 20, 2014 | 409.97 |
| Jun 18, 2014 | 411.47 |
| Jun 13, 2014 | 412.98 |
| Jun 11, 2014 | 414.38 |
| Jun 10, 2014 | 415.85 |
| Jun 9, 2014 | 417.40 |
| Jun 6, 2014 | 418.95 |
| Jun 5, 2014 | 420.44 |
| Jun 4, 2014 | 421.69 |
| May 29, 2014 | 423.14 |
| May 28, 2014 | 424.49 |
| May 22, 2014 | 425.99 |
| May 21, 2014 | 427.14 |
| May 20, 2014 | 428.73 |
| May 19, 2014 | 429.98 |
| May 16, 2014 | 431.33 |
| May 15, 2014 | 432.68 |
| May 14, 2014 | 434.08 |
| May 13, 2014 | 435.44 |
| May 12, 2014 | 437.04 |
| May 9, 2014 | 438.64 |
| May 5, 2014 | 439.99 |
| May 1, 2014 | 441.49 |
| Apr 30, 2014 | 443.03 |
| Apr 29, 2014 | 444.28 |
| Apr 28, 2014 | 445.88 |
| Apr 25, 2014 | 447.39 |
| Apr 24, 2014 | 448.93 |
| Apr 22, 2014 | 450.87 |
| Apr 21, 2014 | 452.86 |
| Apr 17, 2014 | 454.76 |
| Apr 15, 2014 | 456.46 |
| Apr 11, 2014 | 458.31 |
| Apr 10, 2014 | 460.34 |
| Apr 9, 2014 | 462.39 |
| Apr 8, 2014 | 464.54 |