Alpha Compute (ALP) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Alpha Compute | 1,867.83 | -181,132.17 | - | 0.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.44 |
| May 29, 2026 | 0.45 |
| May 28, 2026 | 0.45 |
| May 27, 2026 | 0.45 |
| May 26, 2026 | 0.46 |
| May 22, 2026 | 0.46 |
| May 21, 2026 | 0.46 |
| May 20, 2026 | 0.46 |
| May 19, 2026 | 0.47 |
| May 18, 2026 | 0.47 |
| May 15, 2026 | 0.47 |
| May 14, 2026 | 0.48 |
| May 13, 2026 | 0.48 |
| May 12, 2026 | 0.49 |
| May 11, 2026 | 0.49 |
| May 8, 2026 | 0.50 |
| May 7, 2026 | 0.51 |
| May 6, 2026 | 0.52 |
| May 5, 2026 | 0.54 |
| May 4, 2026 | 0.55 |
| May 1, 2026 | 0.57 |
| Apr 30, 2026 | 0.58 |
| Apr 29, 2026 | 0.59 |
| Apr 28, 2026 | 0.61 |
| Apr 27, 2026 | 0.62 |
| Apr 24, 2026 | 0.64 |
| Apr 23, 2026 | 0.65 |
| Apr 22, 2026 | 0.67 |
| Apr 21, 2026 | 0.69 |
| Apr 20, 2026 | 0.71 |
| Apr 17, 2026 | 0.74 |
| Apr 16, 2026 | 0.76 |
| Apr 15, 2026 | 0.79 |
| Apr 14, 2026 | 0.81 |
| Apr 13, 2026 | 0.84 |
| Apr 10, 2026 | 0.87 |
| Apr 9, 2026 | 0.90 |
| Apr 8, 2026 | 0.94 |
| Apr 7, 2026 | 0.98 |
| Apr 6, 2026 | 1.01 |
| Apr 2, 2026 | 1.05 |
| Apr 1, 2026 | 1.09 |
| Mar 31, 2026 | 1.14 |
| Mar 30, 2026 | 1.18 |
| Mar 27, 2026 | 1.22 |
| Mar 26, 2026 | 1.27 |
| Mar 25, 2026 | 1.32 |
| Mar 24, 2026 | 1.37 |
| Mar 23, 2026 | 1.42 |
| Mar 20, 2026 | 1.47 |
| Mar 19, 2026 | 1.52 |
| Mar 18, 2026 | 1.56 |
| Mar 17, 2026 | 1.61 |
| Mar 16, 2026 | 1.66 |
| Mar 13, 2026 | 1.72 |
| Mar 12, 2026 | 1.77 |
| Mar 11, 2026 | 1.83 |
| Mar 10, 2026 | 1.89 |
| Mar 9, 2026 | 1.96 |
| Mar 6, 2026 | 2.02 |
| Mar 5, 2026 | 2.08 |
| Mar 4, 2026 | 2.16 |
| Mar 3, 2026 | 2.26 |
| Mar 2, 2026 | 2.32 |
| Feb 27, 2026 | 2.37 |
| Feb 26, 2026 | 2.42 |
| Feb 25, 2026 | 2.48 |
| Feb 24, 2026 | 2.53 |
| Feb 23, 2026 | 2.58 |
| Feb 20, 2026 | 2.63 |
| Feb 19, 2026 | 2.69 |
| Feb 18, 2026 | 2.74 |
| Feb 17, 2026 | 2.80 |
| Feb 13, 2026 | 2.86 |
| Feb 12, 2026 | 2.91 |
| Feb 11, 2026 | 2.97 |
| Feb 10, 2026 | 3.03 |
| Feb 9, 2026 | 3.08 |
| Feb 6, 2026 | 3.13 |
| Feb 5, 2026 | 3.18 |
| Feb 4, 2026 | 3.23 |
| Feb 3, 2026 | 3.28 |
| Feb 2, 2026 | 3.34 |
| Jan 30, 2026 | 3.39 |
| Jan 29, 2026 | 3.44 |
| Jan 28, 2026 | 3.49 |
| Jan 27, 2026 | 3.53 |
| Jan 26, 2026 | 3.60 |
| Jan 23, 2026 | 3.66 |
| Jan 22, 2026 | 3.72 |
| Jan 21, 2026 | 3.79 |
| Jan 20, 2026 | 3.85 |
| Jan 16, 2026 | 3.92 |
| Jan 15, 2026 | 4.00 |
| Jan 14, 2026 | 4.08 |
| Jan 13, 2026 | 4.16 |
| Jan 12, 2026 | 4.23 |
| Jan 9, 2026 | 4.30 |
| Jan 8, 2026 | 4.38 |
| Jan 7, 2026 | 4.45 |
| Jan 6, 2026 | 4.53 |
| Jan 5, 2026 | 4.61 |
| Jan 2, 2026 | 4.69 |
| Dec 31, 2025 | 4.77 |
| Dec 30, 2025 | 4.86 |
| Dec 29, 2025 | 4.95 |
| Dec 26, 2025 | 5.03 |
| Dec 24, 2025 | 5.09 |
| Dec 23, 2025 | 5.15 |
| Dec 22, 2025 | 5.19 |
| Dec 19, 2025 | 5.25 |
| Dec 18, 2025 | 5.30 |
| Dec 17, 2025 | 5.35 |
| Dec 16, 2025 | 5.40 |
| Dec 15, 2025 | 5.45 |
| Dec 12, 2025 | 5.50 |
| Dec 11, 2025 | 5.54 |
| Dec 10, 2025 | 5.59 |
| Dec 9, 2025 | 5.63 |
| Dec 8, 2025 | 5.67 |
| Dec 5, 2025 | 5.72 |
| Dec 4, 2025 | 5.76 |
| Dec 3, 2025 | 5.80 |
| Dec 2, 2025 | 5.84 |
| Dec 1, 2025 | 5.89 |
| Nov 28, 2025 | 5.93 |
| Nov 26, 2025 | 5.97 |
| Nov 25, 2025 | 6.01 |
| Nov 24, 2025 | 6.05 |
| Nov 21, 2025 | 6.08 |
| Nov 20, 2025 | 6.11 |
| Nov 19, 2025 | 6.14 |
| Nov 18, 2025 | 6.17 |
| Nov 17, 2025 | 6.19 |
| Nov 14, 2025 | 6.22 |
| Nov 13, 2025 | 6.25 |
| Nov 12, 2025 | 6.27 |
| Nov 11, 2025 | 6.28 |
| Nov 10, 2025 | 6.30 |
| Nov 7, 2025 | 6.31 |
| Nov 6, 2025 | 6.33 |
| Nov 5, 2025 | 6.35 |
| Nov 4, 2025 | 6.36 |
| Nov 3, 2025 | 6.38 |
| Oct 31, 2025 | 6.40 |
| Oct 30, 2025 | 6.43 |
| Oct 29, 2025 | 6.45 |
| Oct 28, 2025 | 6.48 |
| Oct 27, 2025 | 6.51 |
| Oct 24, 2025 | 6.55 |
| Oct 23, 2025 | 6.57 |
| Oct 22, 2025 | 6.60 |
| Oct 21, 2025 | 6.63 |
| Oct 20, 2025 | 6.65 |
| Oct 17, 2025 | 6.68 |
| Oct 16, 2025 | 6.70 |
| Oct 15, 2025 | 6.71 |
| Oct 14, 2025 | 6.73 |
| Oct 13, 2025 | 6.74 |
| Oct 10, 2025 | 6.76 |
| Oct 9, 2025 | 6.78 |
| Oct 8, 2025 | 6.77 |
| Oct 7, 2025 | 6.74 |
| Oct 6, 2025 | 6.76 |
| Oct 3, 2025 | 6.78 |
| Oct 2, 2025 | 6.80 |
| Oct 1, 2025 | 6.82 |
| Sep 30, 2025 | 6.85 |
| Sep 29, 2025 | 6.89 |
| Sep 26, 2025 | 6.92 |
| Sep 25, 2025 | 6.96 |
| Sep 24, 2025 | 7.00 |
| Sep 23, 2025 | 7.05 |
| Sep 22, 2025 | 7.10 |
| Sep 19, 2025 | 7.15 |
| Sep 18, 2025 | 7.20 |
| Sep 17, 2025 | 7.22 |
| Sep 16, 2025 | 7.26 |
| Sep 15, 2025 | 7.29 |
| Sep 12, 2025 | 7.33 |
| Sep 11, 2025 | 7.36 |
| Sep 10, 2025 | 7.39 |
| Sep 9, 2025 | 7.40 |
| Sep 8, 2025 | 7.42 |
| Sep 5, 2025 | 7.45 |
| Sep 4, 2025 | 7.48 |
| Sep 3, 2025 | 7.48 |
| Sep 2, 2025 | 7.46 |
| Aug 29, 2025 | 7.44 |
| Aug 28, 2025 | 7.42 |
| Aug 27, 2025 | 7.40 |
| Aug 26, 2025 | 7.39 |
| Aug 25, 2025 | 7.38 |
| Aug 22, 2025 | 7.39 |
| Aug 21, 2025 | 7.39 |
| Aug 20, 2025 | 7.39 |
| Aug 19, 2025 | 7.36 |
| Aug 18, 2025 | 7.32 |
| Aug 15, 2025 | 7.28 |
| Aug 14, 2025 | 7.23 |
| Aug 13, 2025 | 7.19 |
| Aug 12, 2025 | 7.14 |
| Aug 11, 2025 | 7.10 |
| Aug 8, 2025 | 7.05 |
| Aug 7, 2025 | 7.00 |
| Aug 6, 2025 | 6.94 |
| Aug 5, 2025 | 6.90 |
| Aug 4, 2025 | 6.87 |
| Aug 1, 2025 | 6.85 |
| Jul 31, 2025 | 6.84 |
| Jul 30, 2025 | 6.82 |
| Jul 29, 2025 | 6.80 |
| Jul 28, 2025 | 6.79 |
| Jul 25, 2025 | 6.77 |
| Jul 24, 2025 | 6.76 |
| Jul 23, 2025 | 6.74 |
| Jul 22, 2025 | 6.73 |
| Jul 21, 2025 | 6.71 |
| Jul 18, 2025 | 6.70 |
| Jul 17, 2025 | 6.68 |
| Jul 16, 2025 | 6.67 |
| Jul 15, 2025 | 6.66 |
| Jul 14, 2025 | 6.65 |
| Jul 11, 2025 | 6.63 |
| Jul 10, 2025 | 6.62 |
| Jul 9, 2025 | 6.61 |
| Jul 8, 2025 | 6.60 |
| Jul 7, 2025 | 6.59 |
| Jul 3, 2025 | 6.58 |
| Jul 2, 2025 | 6.57 |
| Jul 1, 2025 | 6.56 |
| Jun 30, 2025 | 6.55 |
| Jun 27, 2025 | 6.54 |
| Jun 26, 2025 | 6.53 |
| Jun 25, 2025 | 6.51 |
| Jun 24, 2025 | 6.49 |
| Jun 23, 2025 | 6.49 |
| Jun 20, 2025 | 6.48 |
| Jun 18, 2025 | 6.46 |
| Jun 17, 2025 | 6.45 |
| Jun 16, 2025 | 6.43 |
| Jun 13, 2025 | 6.41 |
| Jun 12, 2025 | 6.40 |
| Jun 11, 2025 | 6.37 |
| Jun 10, 2025 | 6.34 |
| Jun 9, 2025 | 6.30 |
| Jun 6, 2025 | 6.27 |
| Jun 5, 2025 | 6.23 |
| Jun 4, 2025 | 6.19 |
| Jun 3, 2025 | 6.15 |
| Jun 2, 2025 | 6.12 |
| May 30, 2025 | 6.10 |
| May 29, 2025 | 6.07 |
| May 28, 2025 | 6.03 |
| May 27, 2025 | 6.00 |
| May 23, 2025 | 5.98 |
| May 22, 2025 | 5.95 |
| May 21, 2025 | 5.92 |
| May 20, 2025 | 5.89 |
| May 19, 2025 | 5.86 |
| May 16, 2025 | 5.84 |
| May 15, 2025 | 5.82 |
| May 14, 2025 | 5.83 |
| May 13, 2025 | 5.84 |
| May 12, 2025 | 5.79 |
| May 9, 2025 | 5.75 |
| May 8, 2025 | 5.70 |
| May 7, 2025 | 5.65 |
| May 6, 2025 | 5.60 |
| May 5, 2025 | 5.56 |
| May 2, 2025 | 5.50 |
| May 1, 2025 | 5.44 |
| Apr 30, 2025 | 5.37 |
| Apr 29, 2025 | 5.29 |
| Apr 28, 2025 | 5.22 |
| Apr 25, 2025 | 5.16 |
| Apr 24, 2025 | 5.12 |
| Apr 23, 2025 | 5.07 |
| Apr 22, 2025 | 5.03 |
| Apr 21, 2025 | 4.98 |
| Apr 17, 2025 | 4.93 |
| Apr 16, 2025 | 4.90 |
| Apr 15, 2025 | 4.87 |
| Apr 14, 2025 | 4.83 |
| Apr 11, 2025 | 4.78 |
| Apr 10, 2025 | 4.74 |
| Apr 9, 2025 | 4.73 |
| Apr 8, 2025 | 4.72 |
| Apr 7, 2025 | 4.71 |
| Apr 4, 2025 | 4.71 |
| Apr 3, 2025 | 4.70 |
| Apr 2, 2025 | 4.69 |
| Apr 1, 2025 | 4.67 |
| Mar 31, 2025 | 4.64 |
| Mar 28, 2025 | 4.60 |
| Mar 27, 2025 | 4.56 |
| Mar 26, 2025 | 4.57 |
| Mar 25, 2025 | 4.58 |
| Mar 24, 2025 | 4.60 |
| Mar 21, 2025 | 4.62 |
| Mar 20, 2025 | 4.64 |
| Mar 19, 2025 | 4.66 |
| Mar 18, 2025 | 4.67 |
| Mar 17, 2025 | 4.69 |
| Mar 14, 2025 | 4.71 |
| Mar 13, 2025 | 4.73 |
| Mar 12, 2025 | 4.76 |
| Mar 11, 2025 | 4.78 |
| Mar 10, 2025 | 4.81 |
| Mar 7, 2025 | 4.84 |
| Mar 6, 2025 | 4.87 |
| Mar 5, 2025 | 4.89 |
| Mar 4, 2025 | 4.92 |
| Mar 3, 2025 | 4.94 |
| Feb 28, 2025 | 4.95 |
| Feb 27, 2025 | 4.96 |
| Feb 26, 2025 | 4.97 |
| Feb 25, 2025 | 4.99 |
| Feb 24, 2025 | 5.01 |
| Feb 21, 2025 | 5.04 |
| Feb 20, 2025 | 5.06 |
| Feb 19, 2025 | 5.08 |
| Feb 18, 2025 | 5.11 |
| Feb 14, 2025 | 5.14 |
| Feb 13, 2025 | 5.18 |
| Feb 12, 2025 | 5.23 |
| Feb 11, 2025 | 5.28 |
| Feb 10, 2025 | 5.28 |
| Feb 7, 2025 | 5.27 |
| Feb 6, 2025 | 5.26 |
| Feb 5, 2025 | 5.24 |
| Feb 4, 2025 | 5.23 |
| Feb 3, 2025 | 5.22 |
| Jan 31, 2025 | 5.20 |
| Jan 30, 2025 | 5.19 |
| Jan 29, 2025 | 5.18 |
| Jan 28, 2025 | 5.17 |
| Jan 27, 2025 | 5.16 |
| Jan 24, 2025 | 5.15 |
| Jan 23, 2025 | 5.16 |
| Jan 22, 2025 | 5.18 |
| Jan 21, 2025 | 5.20 |
| Jan 17, 2025 | 5.23 |
| Jan 16, 2025 | 5.25 |
| Jan 15, 2025 | 5.23 |
| Jan 14, 2025 | 5.22 |
| Jan 13, 2025 | 5.21 |
| Jan 10, 2025 | 5.19 |
| Jan 8, 2025 | 5.17 |
| Jan 7, 2025 | 5.16 |
| Jan 6, 2025 | 5.13 |
| Jan 3, 2025 | 5.10 |
| Jan 2, 2025 | 5.08 |
| Dec 31, 2024 | 5.07 |
| Dec 30, 2024 | 5.05 |
| Dec 27, 2024 | 5.03 |
| Dec 26, 2024 | 5.01 |
| Dec 24, 2024 | 4.98 |
| Dec 23, 2024 | 4.96 |
| Dec 20, 2024 | 4.94 |
| Dec 19, 2024 | 4.92 |
| Dec 18, 2024 | 4.90 |
| Dec 17, 2024 | 4.86 |
| Dec 16, 2024 | 4.80 |
| Dec 13, 2024 | 4.81 |
| Dec 12, 2024 | 4.82 |
| Dec 11, 2024 | 4.82 |
| Dec 10, 2024 | 4.82 |
| Dec 9, 2024 | 4.83 |
| Dec 6, 2024 | 4.82 |
| Dec 5, 2024 | 4.82 |
| Dec 4, 2024 | 4.82 |
| Dec 3, 2024 | 4.81 |
| Dec 2, 2024 | 4.81 |
| Nov 29, 2024 | 4.80 |
| Nov 27, 2024 | 4.79 |
| Nov 26, 2024 | 4.78 |
| Nov 25, 2024 | 4.76 |
| Nov 22, 2024 | 4.75 |
| Nov 21, 2024 | 4.74 |
| Nov 20, 2024 | 4.73 |
| Nov 19, 2024 | 4.72 |
| Nov 18, 2024 | 4.72 |
| Nov 15, 2024 | 4.73 |
| Nov 14, 2024 | 4.73 |
| Nov 13, 2024 | 4.73 |
| Nov 12, 2024 | 4.74 |
| Nov 11, 2024 | 4.75 |
| Nov 8, 2024 | 4.76 |
| Nov 7, 2024 | 4.77 |
| Nov 6, 2024 | 4.77 |
| Nov 5, 2024 | 4.77 |
| Nov 4, 2024 | 4.77 |
| Nov 1, 2024 | 4.77 |
| Oct 31, 2024 | 4.77 |
| Oct 30, 2024 | 4.77 |
| Oct 29, 2024 | 4.77 |
| Oct 28, 2024 | 4.77 |
| Oct 25, 2024 | 4.76 |
| Oct 24, 2024 | 4.76 |
| Oct 23, 2024 | 4.75 |
| Oct 22, 2024 | 4.79 |
| Oct 21, 2024 | 4.78 |
| Oct 18, 2024 | 4.78 |
| Oct 17, 2024 | 4.77 |
| Oct 16, 2024 | 4.76 |
| Oct 15, 2024 | 4.74 |
| Oct 14, 2024 | 4.73 |
| Oct 11, 2024 | 4.71 |
| Oct 10, 2024 | 4.69 |
| Oct 9, 2024 | 4.67 |
| Oct 8, 2024 | 4.66 |
| Oct 7, 2024 | 4.63 |
| Oct 4, 2024 | 4.63 |
| Oct 3, 2024 | 4.63 |
| Oct 2, 2024 | 4.62 |
| Oct 1, 2024 | 4.62 |
| Sep 30, 2024 | 4.62 |
| Sep 27, 2024 | 4.61 |
| Sep 26, 2024 | 4.61 |
| Sep 25, 2024 | 4.59 |
| Sep 24, 2024 | 4.57 |
| Sep 23, 2024 | 4.55 |
| Sep 20, 2024 | 4.52 |
| Sep 19, 2024 | 4.48 |
| Sep 18, 2024 | 4.43 |
| Sep 17, 2024 | 4.38 |
| Sep 16, 2024 | 4.38 |
| Sep 13, 2024 | 4.39 |
| Sep 12, 2024 | 4.42 |
| Sep 11, 2024 | 4.44 |
| Sep 10, 2024 | 4.45 |
| Sep 9, 2024 | 4.46 |
| Sep 6, 2024 | 4.49 |
| Sep 5, 2024 | 4.53 |
| Sep 4, 2024 | 4.59 |
| Sep 3, 2024 | 4.65 |
| Aug 30, 2024 | 4.71 |
| Aug 29, 2024 | 4.77 |
| Aug 28, 2024 | 4.83 |
| Aug 27, 2024 | 4.87 |
| Aug 26, 2024 | 4.91 |
| Aug 23, 2024 | 4.95 |
| Aug 22, 2024 | 4.99 |
| Aug 21, 2024 | 5.08 |
| Aug 20, 2024 | 5.16 |
| Aug 19, 2024 | 5.25 |
| Aug 16, 2024 | 5.33 |
| Aug 15, 2024 | 5.40 |
| Aug 14, 2024 | 5.46 |
| Aug 13, 2024 | 5.55 |
| Aug 12, 2024 | 5.62 |
| Aug 9, 2024 | 5.70 |
| Aug 8, 2024 | 5.78 |
| Aug 7, 2024 | 5.86 |
| Aug 6, 2024 | 5.94 |
| Aug 5, 2024 | 6.02 |
| Aug 2, 2024 | 6.11 |
| Aug 1, 2024 | 6.18 |
| Jul 31, 2024 | 6.26 |
| Jul 30, 2024 | 6.33 |
| Jul 29, 2024 | 6.41 |
| Jul 26, 2024 | 6.48 |
| Jul 25, 2024 | 6.56 |
| Jul 24, 2024 | 6.63 |
| Jul 23, 2024 | 6.71 |
| Jul 22, 2024 | 6.81 |
| Jul 19, 2024 | 6.91 |
| Jul 18, 2024 | 7.00 |
| Jul 17, 2024 | 7.08 |
| Jul 16, 2024 | 7.15 |
| Jul 15, 2024 | 7.19 |
| Jul 12, 2024 | 7.25 |
| Jul 11, 2024 | 7.32 |
| Jul 10, 2024 | 7.40 |
| Jul 9, 2024 | 7.49 |
| Jul 8, 2024 | 7.58 |
| Jul 5, 2024 | 7.67 |
| Jul 3, 2024 | 7.77 |
| Jul 2, 2024 | 7.86 |
| Jul 1, 2024 | 7.96 |
| Jun 28, 2024 | 8.04 |
| Jun 27, 2024 | 8.12 |
| Jun 26, 2024 | 8.22 |
| Jun 25, 2024 | 8.32 |
| Jun 24, 2024 | 8.45 |
| Jun 21, 2024 | 8.58 |
| Jun 20, 2024 | 8.71 |
| Jun 18, 2024 | 8.83 |
| Jun 17, 2024 | 8.94 |
| Jun 14, 2024 | 9.08 |
| Jun 13, 2024 | 9.24 |
| Jun 12, 2024 | 9.38 |
| Jun 11, 2024 | 9.55 |
| Jun 10, 2024 | 9.68 |
| Jun 7, 2024 | 9.84 |
| Jun 6, 2024 | 10.01 |
| Jun 5, 2024 | 10.16 |
| Jun 4, 2024 | 10.32 |
| Jun 3, 2024 | 10.49 |
| May 31, 2024 | 10.67 |
| May 30, 2024 | 10.80 |
| May 29, 2024 | 10.97 |
| May 28, 2024 | 11.19 |
| May 24, 2024 | 11.42 |
| May 23, 2024 | 11.74 |
| May 22, 2024 | 12.06 |
| May 21, 2024 | 12.33 |
| May 20, 2024 | 12.62 |
| May 17, 2024 | 12.85 |
| May 16, 2024 | 13.07 |
| May 15, 2024 | 13.28 |
| May 14, 2024 | 13.46 |
| May 13, 2024 | 13.66 |
| May 10, 2024 | 13.85 |
| May 9, 2024 | 14.06 |
| May 8, 2024 | 14.26 |
| May 7, 2024 | 14.44 |
| May 6, 2024 | 14.59 |
| May 3, 2024 | 14.77 |
| May 2, 2024 | 14.94 |
| May 1, 2024 | 15.11 |
| Apr 30, 2024 | 15.30 |
| Apr 29, 2024 | 15.50 |
| Apr 26, 2024 | 15.69 |
| Apr 25, 2024 | 15.91 |
| Apr 24, 2024 | 16.13 |
| Apr 23, 2024 | 16.36 |
| Apr 22, 2024 | 16.60 |
| Apr 19, 2024 | 16.80 |
| Apr 18, 2024 | 17.04 |
| Apr 17, 2024 | 17.28 |
| Apr 16, 2024 | 17.53 |
| Apr 15, 2024 | 17.75 |
| Apr 12, 2024 | 17.98 |
| Apr 11, 2024 | 18.19 |
| Apr 10, 2024 | 18.38 |
| Apr 9, 2024 | 18.55 |
| Apr 8, 2024 | 18.69 |
| Apr 5, 2024 | 18.88 |
| Apr 4, 2024 | 19.08 |
| Apr 3, 2024 | 19.32 |
| Apr 2, 2024 | 19.56 |
| Apr 1, 2024 | 19.83 |
| Mar 28, 2024 | 20.10 |
| Mar 27, 2024 | 20.37 |
| Mar 26, 2024 | 20.65 |
| Mar 25, 2024 | 20.94 |
| Mar 22, 2024 | 21.22 |
| Mar 21, 2024 | 21.53 |
| Mar 20, 2024 | 21.83 |
| Mar 19, 2024 | 22.11 |
| Mar 18, 2024 | 22.40 |
| Mar 15, 2024 | 22.68 |
| Mar 14, 2024 | 23.00 |
| Mar 13, 2024 | 23.32 |
| Mar 12, 2024 | 23.67 |
| Mar 11, 2024 | 24.03 |
| Mar 8, 2024 | 24.37 |
| Mar 7, 2024 | 24.68 |
| Mar 6, 2024 | 25.03 |
| Mar 5, 2024 | 25.45 |
| Mar 4, 2024 | 25.81 |
| Mar 1, 2024 | 26.12 |
| Feb 29, 2024 | 26.44 |
| Feb 28, 2024 | 26.71 |
| Feb 27, 2024 | 26.93 |
| Feb 26, 2024 | 27.18 |
| Feb 23, 2024 | 27.45 |
| Feb 22, 2024 | 27.76 |
| Feb 21, 2024 | 28.10 |
| Feb 20, 2024 | 28.47 |
| Feb 16, 2024 | 28.83 |
| Feb 15, 2024 | 29.19 |
| Feb 14, 2024 | 29.55 |
| Feb 13, 2024 | 29.93 |
| Feb 12, 2024 | 30.33 |
| Feb 9, 2024 | 30.74 |
| Feb 8, 2024 | 31.14 |
| Feb 7, 2024 | 31.59 |
| Feb 6, 2024 | 32.03 |
| Feb 5, 2024 | 32.42 |
| Feb 2, 2024 | 32.83 |
| Feb 1, 2024 | 33.23 |
| Jan 31, 2024 | 33.61 |
| Jan 30, 2024 | 33.99 |
| Jan 29, 2024 | 34.35 |
| Jan 26, 2024 | 34.77 |
| Jan 25, 2024 | 35.07 |
| Jan 24, 2024 | 35.41 |
| Jan 23, 2024 | 35.76 |
| Jan 22, 2024 | 36.16 |
| Jan 19, 2024 | 36.52 |
| Jan 18, 2024 | 36.83 |
| Jan 17, 2024 | 37.20 |
| Jan 16, 2024 | 37.50 |
| Jan 12, 2024 | 37.77 |
| Jan 11, 2024 | 38.03 |
| Jan 10, 2024 | 38.31 |
| Jan 9, 2024 | 38.59 |
| Jan 8, 2024 | 38.86 |
| Jan 5, 2024 | 39.11 |
| Jan 4, 2024 | 39.38 |
| Jan 3, 2024 | 39.59 |
| Jan 2, 2024 | 39.79 |
| Dec 29, 2023 | 39.91 |
| Dec 28, 2023 | 40.08 |
| Dec 27, 2023 | 40.29 |
| Dec 26, 2023 | 40.48 |
| Dec 22, 2023 | 40.77 |
| Dec 21, 2023 | 41.08 |
| Dec 20, 2023 | 41.41 |
| Dec 19, 2023 | 41.82 |
| Dec 18, 2023 | 42.17 |
| Dec 15, 2023 | 42.47 |
| Dec 14, 2023 | 42.83 |
| Dec 13, 2023 | 43.18 |
| Dec 12, 2023 | 43.54 |
| Dec 11, 2023 | 43.95 |
| Dec 8, 2023 | 44.35 |
| Dec 7, 2023 | 44.77 |
| Dec 6, 2023 | 45.22 |
| Dec 5, 2023 | 45.66 |
| Dec 4, 2023 | 46.09 |
| Dec 1, 2023 | 46.54 |
| Nov 30, 2023 | 46.98 |
| Nov 29, 2023 | 47.44 |
| Nov 28, 2023 | 47.88 |
| Nov 27, 2023 | 48.31 |
| Nov 24, 2023 | 48.77 |
| Nov 22, 2023 | 49.20 |
| Nov 21, 2023 | 49.61 |
| Nov 20, 2023 | 50.01 |
| Nov 17, 2023 | 50.43 |
| Nov 16, 2023 | 50.77 |
| Nov 15, 2023 | 51.14 |
| Nov 14, 2023 | 51.52 |
| Nov 13, 2023 | 51.92 |
| Nov 10, 2023 | 52.35 |
| Nov 9, 2023 | 52.77 |
| Nov 8, 2023 | 53.20 |
| Nov 7, 2023 | 53.61 |
| Nov 6, 2023 | 54.01 |
| Nov 3, 2023 | 54.40 |
| Nov 2, 2023 | 54.75 |
| Nov 1, 2023 | 55.09 |
| Oct 31, 2023 | 55.48 |
| Oct 30, 2023 | 55.85 |
| Oct 27, 2023 | 56.21 |
| Oct 26, 2023 | 56.56 |
| Oct 25, 2023 | 56.90 |
| Oct 24, 2023 | 57.26 |
| Oct 23, 2023 | 57.60 |
| Oct 20, 2023 | 57.90 |
| Oct 19, 2023 | 58.13 |
| Oct 18, 2023 | 58.39 |
| Oct 17, 2023 | 58.55 |
| Oct 16, 2023 | 58.74 |
| Oct 13, 2023 | 58.94 |
| Oct 12, 2023 | 59.07 |
| Oct 11, 2023 | 59.19 |
| Oct 10, 2023 | 59.26 |
| Oct 9, 2023 | 59.43 |
| Oct 6, 2023 | 59.64 |
| Oct 5, 2023 | 59.85 |
| Oct 4, 2023 | 60.11 |
| Oct 3, 2023 | 60.38 |
| Oct 2, 2023 | 60.61 |
| Sep 29, 2023 | 60.81 |
| Sep 28, 2023 | 61.03 |
| Sep 27, 2023 | 61.20 |
| Sep 26, 2023 | 61.33 |
| Sep 25, 2023 | 61.52 |
| Sep 22, 2023 | 61.78 |
| Sep 21, 2023 | 62.01 |
| Sep 20, 2023 | 62.18 |
| Sep 19, 2023 | 62.27 |
| Sep 18, 2023 | 62.38 |
| Sep 15, 2023 | 62.50 |
| Sep 14, 2023 | 62.63 |
| Sep 13, 2023 | 62.72 |
| Sep 12, 2023 | 62.86 |
| Sep 11, 2023 | 63.01 |
| Sep 8, 2023 | 63.13 |
| Sep 7, 2023 | 63.22 |
| Sep 6, 2023 | 63.30 |
| Sep 5, 2023 | 63.39 |
| Sep 1, 2023 | 63.43 |
| Aug 31, 2023 | 63.58 |
| Aug 30, 2023 | 63.69 |
| Aug 29, 2023 | 63.75 |
| Aug 28, 2023 | 63.74 |
| Aug 25, 2023 | 63.79 |
| Aug 24, 2023 | 63.89 |
| Aug 23, 2023 | 63.95 |
| Aug 22, 2023 | 64.03 |
| Aug 21, 2023 | 64.08 |
| Aug 18, 2023 | 64.17 |
| Aug 17, 2023 | 64.21 |
| Aug 16, 2023 | 64.25 |
| Aug 15, 2023 | 64.26 |
| Aug 14, 2023 | 64.30 |
| Aug 11, 2023 | 64.42 |
| Aug 10, 2023 | 64.49 |
| Aug 9, 2023 | 64.60 |
| Aug 8, 2023 | 64.72 |
| Aug 7, 2023 | 64.79 |
| Aug 4, 2023 | 64.85 |
| Aug 3, 2023 | 64.94 |
| Aug 2, 2023 | 65.01 |
| Aug 1, 2023 | 65.12 |
| Jul 31, 2023 | 65.22 |
| Jul 28, 2023 | 65.27 |
| Jul 27, 2023 | 65.41 |
| Jul 26, 2023 | 65.55 |
| Jul 25, 2023 | 65.64 |
| Jul 24, 2023 | 65.78 |
| Jul 21, 2023 | 65.95 |
| Jul 20, 2023 | 66.09 |
| Jul 19, 2023 | 66.17 |
| Jul 18, 2023 | 66.29 |
| Jul 17, 2023 | 66.38 |
| Jul 14, 2023 | 66.48 |
| Jul 13, 2023 | 66.60 |
| Jul 12, 2023 | 66.73 |
| Jul 11, 2023 | 66.86 |
| Jul 10, 2023 | 66.99 |
| Jul 7, 2023 | 67.11 |
| Jul 6, 2023 | 67.26 |
| Jul 5, 2023 | 67.52 |
| Jul 3, 2023 | 67.71 |
| Jun 30, 2023 | 67.93 |
| Jun 29, 2023 | 68.12 |
| Jun 28, 2023 | 68.35 |
| Jun 27, 2023 | 68.70 |
| Jun 26, 2023 | 69.05 |
| Jun 23, 2023 | 69.41 |
| Jun 22, 2023 | 69.78 |
| Jun 21, 2023 | 70.14 |
| Jun 20, 2023 | 70.49 |
| Jun 16, 2023 | 70.81 |
| Jun 15, 2023 | 71.09 |
| Jun 14, 2023 | 71.37 |
| Jun 13, 2023 | 71.59 |
| Jun 12, 2023 | 71.86 |
| Jun 9, 2023 | 72.14 |
| Jun 8, 2023 | 72.42 |
| Jun 7, 2023 | 72.75 |
| Jun 6, 2023 | 73.11 |
| Jun 5, 2023 | 73.40 |
| Jun 2, 2023 | 73.85 |
| Jun 1, 2023 | 74.31 |
| May 31, 2023 | 74.89 |
| May 30, 2023 | 75.53 |
| May 26, 2023 | 76.30 |
| May 25, 2023 | 77.01 |
| May 24, 2023 | 77.44 |
| May 23, 2023 | 77.91 |
| May 22, 2023 | 78.20 |
| May 19, 2023 | 78.53 |
| May 18, 2023 | 78.88 |
| May 17, 2023 | 79.22 |
| May 16, 2023 | 79.56 |
| May 15, 2023 | 79.82 |
| May 12, 2023 | 80.15 |
| May 11, 2023 | 80.52 |
| May 10, 2023 | 80.88 |
| May 9, 2023 | 81.32 |
| May 8, 2023 | 81.77 |
| May 5, 2023 | 82.21 |
| May 4, 2023 | 82.69 |
| May 3, 2023 | 83.27 |
| May 2, 2023 | 83.75 |
| May 1, 2023 | 84.24 |
| Apr 28, 2023 | 84.98 |
| Apr 27, 2023 | 85.78 |
| Apr 26, 2023 | 86.66 |
| Apr 25, 2023 | 87.19 |
| Apr 24, 2023 | 87.72 |
| Apr 21, 2023 | 88.20 |
| Apr 20, 2023 | 88.78 |
| Apr 19, 2023 | 89.29 |
| Apr 18, 2023 | 89.74 |
| Apr 17, 2023 | 90.18 |
| Apr 14, 2023 | 90.66 |
| Apr 13, 2023 | 91.18 |
| Apr 12, 2023 | 91.75 |
| Apr 11, 2023 | 92.32 |
| Apr 10, 2023 | 93.02 |
| Apr 6, 2023 | 93.70 |
| Apr 5, 2023 | 94.34 |
| Apr 4, 2023 | 94.99 |
| Apr 3, 2023 | 95.69 |
| Mar 31, 2023 | 96.34 |
| Mar 30, 2023 | 97.09 |
| Mar 29, 2023 | 97.86 |
| Mar 28, 2023 | 98.74 |
| Mar 27, 2023 | 99.53 |
| Mar 24, 2023 | 100.31 |
| Mar 23, 2023 | 101.11 |
| Mar 22, 2023 | 101.92 |
| Mar 21, 2023 | 102.71 |
| Mar 20, 2023 | 103.42 |
| Mar 17, 2023 | 104.11 |
| Mar 16, 2023 | 104.78 |
| Mar 15, 2023 | 105.50 |
| Mar 14, 2023 | 106.32 |
| Mar 13, 2023 | 107.14 |
| Mar 10, 2023 | 107.95 |
| Mar 9, 2023 | 108.65 |
| Mar 8, 2023 | 109.28 |
| Mar 7, 2023 | 109.96 |
| Mar 6, 2023 | 110.56 |
| Mar 3, 2023 | 111.13 |
| Mar 2, 2023 | 111.75 |
| Mar 1, 2023 | 112.30 |
| Feb 28, 2023 | 112.85 |
| Feb 27, 2023 | 113.51 |
| Feb 24, 2023 | 114.25 |
| Feb 23, 2023 | 114.89 |
| Feb 22, 2023 | 115.43 |
| Feb 21, 2023 | 115.90 |
| Feb 17, 2023 | 116.32 |
| Feb 16, 2023 | 116.81 |
| Feb 15, 2023 | 117.35 |
| Feb 14, 2023 | 117.88 |
| Feb 13, 2023 | 118.47 |
| Feb 10, 2023 | 119.16 |
| Feb 9, 2023 | 119.76 |
| Feb 8, 2023 | 120.31 |
| Feb 7, 2023 | 120.95 |
| Feb 6, 2023 | 121.62 |
| Feb 3, 2023 | 122.34 |
| Feb 2, 2023 | 123.03 |
| Feb 1, 2023 | 123.68 |
| Jan 31, 2023 | 124.40 |
| Jan 30, 2023 | 125.23 |
| Jan 27, 2023 | 125.98 |
| Jan 26, 2023 | 126.69 |
| Jan 25, 2023 | 127.19 |
| Jan 24, 2023 | 127.68 |
| Jan 23, 2023 | 128.14 |
| Jan 20, 2023 | 128.71 |
| Jan 19, 2023 | 129.36 |
| Jan 18, 2023 | 130.00 |
| Jan 17, 2023 | 130.59 |
| Jan 13, 2023 | 131.14 |
| Jan 12, 2023 | 131.56 |
| Jan 11, 2023 | 131.93 |
| Jan 10, 2023 | 132.46 |
| Jan 9, 2023 | 132.88 |
| Jan 6, 2023 | 133.24 |
| Jan 5, 2023 | 133.62 |
| Jan 4, 2023 | 133.82 |
| Jan 3, 2023 | 133.98 |
| Dec 30, 2022 | 134.21 |
| Dec 29, 2022 | 134.82 |
| Dec 28, 2022 | 135.44 |
| Dec 27, 2022 | 136.35 |
| Dec 23, 2022 | 137.35 |
| Dec 22, 2022 | 138.30 |
| Dec 21, 2022 | 139.25 |
| Dec 20, 2022 | 140.29 |
| Dec 19, 2022 | 141.42 |
| Dec 16, 2022 | 142.44 |
| Dec 15, 2022 | 143.45 |
| Dec 14, 2022 | 144.45 |
| Dec 13, 2022 | 145.30 |
| Dec 12, 2022 | 146.18 |
| Dec 9, 2022 | 147.08 |
| Dec 8, 2022 | 147.96 |
| Dec 7, 2022 | 148.66 |
| Dec 6, 2022 | 149.38 |
| Dec 5, 2022 | 149.96 |
| Dec 2, 2022 | 150.29 |
| Dec 1, 2022 | 150.62 |
| Nov 30, 2022 | 150.84 |
| Nov 29, 2022 | 151.39 |
| Nov 28, 2022 | 151.87 |
| Nov 25, 2022 | 152.21 |
| Nov 23, 2022 | 152.52 |
| Nov 22, 2022 | 152.86 |
| Nov 21, 2022 | 153.15 |
| Nov 18, 2022 | 153.45 |
| Nov 17, 2022 | 153.79 |
| Nov 16, 2022 | 154.05 |
| Nov 15, 2022 | 154.36 |
| Nov 14, 2022 | 154.50 |
| Nov 11, 2022 | 154.56 |
| Nov 10, 2022 | 154.69 |
| Nov 9, 2022 | 155.01 |
| Nov 8, 2022 | 155.25 |
| Nov 7, 2022 | 155.61 |
| Nov 4, 2022 | 156.12 |
| Nov 3, 2022 | 156.71 |
| Nov 2, 2022 | 157.69 |
| Nov 1, 2022 | 158.48 |
| Oct 31, 2022 | 159.51 |
| Oct 28, 2022 | 160.41 |
| Oct 27, 2022 | 161.26 |
| Oct 26, 2022 | 161.71 |
| Oct 25, 2022 | 162.33 |
| Oct 24, 2022 | 162.93 |
| Oct 21, 2022 | 163.62 |
| Oct 20, 2022 | 164.36 |
| Oct 19, 2022 | 164.99 |
| Oct 18, 2022 | 165.44 |
| Oct 17, 2022 | 165.66 |
| Oct 14, 2022 | 165.71 |
| Oct 13, 2022 | 166.12 |
| Oct 12, 2022 | 166.42 |
| Oct 11, 2022 | 166.37 |
| Oct 10, 2022 | 166.38 |
| Oct 7, 2022 | 166.37 |
| Oct 6, 2022 | 166.25 |
| Oct 5, 2022 | 166.24 |
| Oct 4, 2022 | 166.15 |
| Oct 3, 2022 | 165.86 |
| Sep 30, 2022 | 165.61 |
| Sep 29, 2022 | 165.35 |
| Sep 28, 2022 | 165.15 |
| Sep 27, 2022 | 164.93 |
| Sep 26, 2022 | 164.90 |
| Sep 23, 2022 | 164.65 |
| Sep 22, 2022 | 164.35 |
| Sep 21, 2022 | 164.09 |
| Sep 20, 2022 | 163.81 |
| Sep 19, 2022 | 163.46 |
| Sep 16, 2022 | 163.08 |
| Sep 15, 2022 | 162.70 |
| Sep 14, 2022 | 162.19 |
| Sep 13, 2022 | 161.78 |
| Sep 12, 2022 | 161.48 |
| Sep 9, 2022 | 161.14 |
| Sep 8, 2022 | 160.78 |
| Sep 7, 2022 | 160.33 |
| Sep 6, 2022 | 159.88 |
| Sep 2, 2022 | 159.38 |
| Sep 1, 2022 | 158.77 |
| Aug 31, 2022 | 158.42 |
| Aug 30, 2022 | 158.10 |
| Aug 29, 2022 | 157.84 |
| Aug 26, 2022 | 157.51 |
| Aug 25, 2022 | 157.16 |
| Aug 24, 2022 | 156.87 |
| Aug 23, 2022 | 156.58 |
| Aug 22, 2022 | 156.35 |
| Aug 19, 2022 | 156.21 |
| Aug 18, 2022 | 156.08 |
| Aug 17, 2022 | 155.88 |
| Aug 16, 2022 | 155.65 |
| Aug 15, 2022 | 155.58 |
| Aug 12, 2022 | 155.42 |
| Aug 11, 2022 | 155.39 |
| Aug 10, 2022 | 155.42 |
| Aug 9, 2022 | 155.35 |
| Aug 8, 2022 | 155.18 |
| Aug 5, 2022 | 154.94 |
| Aug 4, 2022 | 154.60 |
| Aug 3, 2022 | 154.28 |
| Aug 2, 2022 | 154.09 |
| Aug 1, 2022 | 153.88 |
| Jul 29, 2022 | 153.47 |
| Jul 28, 2022 | 153.04 |
| Jul 27, 2022 | 152.62 |
| Jul 26, 2022 | 152.06 |
| Jul 25, 2022 | 151.60 |
| Jul 22, 2022 | 151.22 |
| Jul 21, 2022 | 150.87 |
| Jul 20, 2022 | 150.47 |
| Jul 19, 2022 | 150.13 |
| Jul 18, 2022 | 149.71 |
| Jul 15, 2022 | 149.41 |
| Jul 14, 2022 | 149.24 |
| Jul 13, 2022 | 149.07 |
| Jul 12, 2022 | 148.99 |
| Jul 11, 2022 | 149.06 |
| Jul 8, 2022 | 148.90 |
| Jul 7, 2022 | 148.85 |
| Jul 6, 2022 | 148.97 |
| Jul 5, 2022 | 149.17 |
| Jul 1, 2022 | 149.30 |
| Jun 30, 2022 | 149.54 |
| Jun 29, 2022 | 149.80 |
| Jun 28, 2022 | 150.00 |
| Jun 27, 2022 | 150.25 |
| Jun 24, 2022 | 150.51 |
| Jun 23, 2022 | 150.90 |
| Jun 22, 2022 | 151.36 |
| Jun 21, 2022 | 151.76 |
| Jun 17, 2022 | 152.07 |
| Jun 16, 2022 | 152.61 |
| Jun 15, 2022 | 152.72 |
| Jun 14, 2022 | 152.71 |
| Jun 13, 2022 | 152.62 |
| Jun 10, 2022 | 152.29 |
| Jun 9, 2022 | 152.12 |
| Jun 8, 2022 | 151.84 |
| Jun 7, 2022 | 151.71 |
| Jun 6, 2022 | 151.68 |
| Jun 3, 2022 | 152.06 |
| Jun 2, 2022 | 152.21 |
| Jun 1, 2022 | 152.51 |
| May 31, 2022 | 152.76 |
| May 27, 2022 | 153.08 |
| May 26, 2022 | 153.39 |
| May 25, 2022 | 153.92 |
| May 24, 2022 | 154.43 |
| May 23, 2022 | 155.15 |
| May 20, 2022 | 155.58 |
| May 19, 2022 | 156.23 |
| May 18, 2022 | 157.33 |
| May 17, 2022 | 158.54 |
| May 16, 2022 | 159.85 |
| May 13, 2022 | 161.23 |
| May 12, 2022 | 162.54 |
| May 11, 2022 | 164.01 |
| May 10, 2022 | 165.38 |
| May 9, 2022 | 166.54 |
| May 6, 2022 | 167.79 |
| May 5, 2022 | 169.21 |
| May 4, 2022 | 170.72 |
| May 3, 2022 | 172.18 |
| May 2, 2022 | 173.88 |
| Apr 29, 2022 | 175.37 |
| Apr 28, 2022 | 176.78 |
| Apr 27, 2022 | 178.23 |
| Apr 26, 2022 | 179.83 |
| Apr 25, 2022 | 181.46 |
| Apr 22, 2022 | 183.26 |
| Apr 21, 2022 | 185.21 |
| Apr 20, 2022 | 187.15 |
| Apr 19, 2022 | 189.10 |
| Apr 18, 2022 | 191.23 |
| Apr 14, 2022 | 193.50 |
| Apr 13, 2022 | 196.04 |
| Apr 12, 2022 | 198.75 |
| Apr 11, 2022 | 201.65 |
| Apr 8, 2022 | 204.74 |
| Apr 7, 2022 | 207.91 |
| Apr 6, 2022 | 211.03 |
| Apr 5, 2022 | 214.14 |
| Apr 4, 2022 | 217.14 |
| Apr 1, 2022 | 220.42 |
| Mar 31, 2022 | 223.63 |
| Mar 30, 2022 | 227.04 |
| Mar 29, 2022 | 230.42 |
| Mar 28, 2022 | 233.80 |
| Mar 25, 2022 | 237.09 |
| Mar 24, 2022 | 240.20 |
| Mar 23, 2022 | 242.89 |
| Mar 22, 2022 | 245.44 |
| Mar 21, 2022 | 247.78 |
| Mar 18, 2022 | 250.14 |
| Mar 17, 2022 | 252.29 |
| Mar 16, 2022 | 254.55 |
| Mar 15, 2022 | 256.75 |
| Mar 14, 2022 | 259.15 |
| Mar 11, 2022 | 261.60 |
| Mar 10, 2022 | 264.04 |
| Mar 9, 2022 | 266.51 |
| Mar 8, 2022 | 268.94 |
| Mar 7, 2022 | 271.53 |
| Mar 4, 2022 | 274.02 |
| Mar 3, 2022 | 276.39 |
| Mar 2, 2022 | 279.00 |
| Mar 1, 2022 | 281.56 |
| Feb 28, 2022 | 283.87 |
| Feb 25, 2022 | 286.42 |
| Feb 24, 2022 | 288.99 |
| Feb 23, 2022 | 291.45 |
| Feb 22, 2022 | 294.06 |
| Feb 18, 2022 | 296.68 |
| Feb 17, 2022 | 299.14 |
| Feb 16, 2022 | 301.77 |
| Feb 15, 2022 | 304.35 |
| Feb 14, 2022 | 306.97 |
| Feb 11, 2022 | 309.51 |
| Feb 10, 2022 | 311.84 |
| Feb 9, 2022 | 313.91 |
| Feb 8, 2022 | 316.02 |
| Feb 7, 2022 | 318.25 |
| Feb 4, 2022 | 320.39 |
| Feb 3, 2022 | 322.38 |
| Feb 2, 2022 | 324.38 |
| Feb 1, 2022 | 326.50 |
| Jan 31, 2022 | 328.56 |
| Jan 28, 2022 | 330.67 |
| Jan 27, 2022 | 332.83 |
| Jan 26, 2022 | 335.31 |
| Jan 25, 2022 | 337.83 |
| Jan 24, 2022 | 340.11 |
| Jan 21, 2022 | 342.40 |
| Jan 20, 2022 | 344.76 |
| Jan 19, 2022 | 347.19 |
| Jan 18, 2022 | 349.33 |
| Jan 14, 2022 | 351.79 |
| Jan 13, 2022 | 354.09 |
| Jan 12, 2022 | 356.38 |
| Jan 11, 2022 | 358.21 |
| Jan 10, 2022 | 359.86 |
| Jan 7, 2022 | 361.56 |
| Jan 6, 2022 | 362.88 |
| Jan 5, 2022 | 364.18 |
| Jan 4, 2022 | 365.33 |
| Jan 3, 2022 | 366.51 |
| Dec 31, 2021 | 367.54 |
| Dec 30, 2021 | 368.67 |
| Dec 29, 2021 | 369.91 |
| Dec 28, 2021 | 370.76 |
| Dec 27, 2021 | 371.60 |
| Dec 23, 2021 | 371.91 |
| Dec 22, 2021 | 372.26 |
| Dec 21, 2021 | 372.67 |
| Dec 20, 2021 | 373.10 |
| Dec 17, 2021 | 373.72 |
| Dec 16, 2021 | 374.33 |
| Dec 15, 2021 | 375.09 |
| Dec 14, 2021 | 375.94 |
| Dec 13, 2021 | 377.04 |
| Dec 10, 2021 | 378.06 |
| Dec 9, 2021 | 378.91 |
| Dec 8, 2021 | 379.69 |
| Dec 7, 2021 | 380.34 |
| Dec 6, 2021 | 381.18 |
| Dec 3, 2021 | 382.08 |
| Dec 2, 2021 | 383.12 |
| Dec 1, 2021 | 384.06 |
| Nov 30, 2021 | 385.46 |
| Nov 29, 2021 | 386.93 |
| Nov 26, 2021 | 387.77 |
| Nov 24, 2021 | 388.53 |
| Nov 23, 2021 | 389.53 |
| Nov 22, 2021 | 390.52 |
| Nov 19, 2021 | 391.44 |
| Nov 18, 2021 | 391.80 |
| Nov 17, 2021 | 392.24 |
| Nov 16, 2021 | 392.84 |
| Nov 15, 2021 | 393.67 |
| Nov 12, 2021 | 394.49 |
| Nov 11, 2021 | 397.10 |
| Nov 10, 2021 | 399.53 |
| Nov 9, 2021 | 403.21 |
| Nov 8, 2021 | 406.62 |
| Nov 5, 2021 | 410.63 |
| Nov 4, 2021 | 413.90 |
| Nov 3, 2021 | 416.96 |
| Nov 2, 2021 | 420.01 |
| Nov 1, 2021 | 422.17 |
| Oct 29, 2021 | 423.89 |
| Oct 28, 2021 | 425.85 |
| Oct 27, 2021 | 427.85 |
| Oct 26, 2021 | 430.16 |
| Oct 25, 2021 | 432.26 |
| Oct 22, 2021 | 434.53 |
| Oct 21, 2021 | 436.82 |
| Oct 20, 2021 | 438.94 |
| Oct 19, 2021 | 440.65 |
| Oct 18, 2021 | 442.26 |
| Oct 15, 2021 | 443.71 |
| Oct 14, 2021 | 444.86 |
| Oct 13, 2021 | 446.25 |
| Oct 12, 2021 | 447.59 |
| Oct 11, 2021 | 449.03 |
| Oct 8, 2021 | 450.64 |
| Oct 7, 2021 | 452.21 |
| Oct 6, 2021 | 453.65 |
| Oct 5, 2021 | 455.57 |
| Oct 4, 2021 | 457.04 |
| Oct 1, 2021 | 458.41 |
| Sep 30, 2021 | 459.88 |
| Sep 29, 2021 | 461.57 |
| Sep 28, 2021 | 463.02 |
| Sep 27, 2021 | 464.58 |
| Sep 24, 2021 | 465.94 |
| Sep 23, 2021 | 467.23 |
| Sep 22, 2021 | 468.53 |
| Sep 21, 2021 | 470.11 |
| Sep 20, 2021 | 471.80 |
| Sep 17, 2021 | 473.66 |
| Sep 16, 2021 | 475.24 |
| Sep 15, 2021 | 477.06 |
| Sep 14, 2021 | 478.86 |
| Sep 13, 2021 | 480.95 |
| Sep 10, 2021 | 482.89 |
| Sep 9, 2021 | 484.75 |
| Sep 8, 2021 | 486.81 |
| Sep 7, 2021 | 488.35 |
| Sep 3, 2021 | 490.16 |
| Sep 2, 2021 | 491.48 |
| Sep 1, 2021 | 492.95 |
| Aug 31, 2021 | 494.42 |
| Aug 30, 2021 | 496.21 |
| Aug 27, 2021 | 498.03 |
| Aug 26, 2021 | 499.94 |
| Aug 25, 2021 | 501.57 |
| Aug 24, 2021 | 502.84 |
| Aug 23, 2021 | 504.16 |
| Aug 20, 2021 | 505.38 |
| Aug 19, 2021 | 507.08 |
| Aug 18, 2021 | 508.89 |
| Aug 17, 2021 | 511.04 |
| Aug 16, 2021 | 513.32 |
| Aug 13, 2021 | 515.61 |
| Aug 12, 2021 | 518.55 |
| Aug 11, 2021 | 522.04 |
| Aug 10, 2021 | 525.26 |
| Aug 9, 2021 | 528.67 |
| Aug 6, 2021 | 531.84 |
| Aug 5, 2021 | 535.64 |
| Aug 4, 2021 | 539.52 |
| Aug 3, 2021 | 543.35 |
| Aug 2, 2021 | 546.65 |
| Jul 30, 2021 | 549.85 |
| Jul 29, 2021 | 552.63 |
| Jul 28, 2021 | 555.06 |
| Jul 27, 2021 | 558.19 |
| Jul 26, 2021 | 560.75 |
| Jul 23, 2021 | 564.57 |
| Jul 22, 2021 | 568.30 |
| Jul 21, 2021 | 571.58 |
| Jul 20, 2021 | 575.00 |
| Jul 19, 2021 | 578.95 |
| Jul 16, 2021 | 583.05 |
| Jul 15, 2021 | 586.66 |
| Jul 14, 2021 | 591.14 |
| Jul 13, 2021 | 594.98 |
| Jul 12, 2021 | 598.84 |
| Jul 9, 2021 | 601.75 |
| Jul 8, 2021 | 603.48 |
| Jul 7, 2021 | 604.64 |
| Jul 6, 2021 | 605.56 |
| Jul 2, 2021 | 605.01 |
| Jul 1, 2021 | 604.84 |
| Jun 30, 2021 | 604.58 |
| Jun 29, 2021 | 604.83 |
| Jun 28, 2021 | 604.75 |
| Jun 25, 2021 | 604.16 |
| Jun 24, 2021 | 603.61 |
| Jun 23, 2021 | 602.83 |
| Jun 22, 2021 | 600.36 |
| Jun 21, 2021 | 598.19 |
| Jun 18, 2021 | 594.85 |
| Jun 17, 2021 | 591.71 |
| Jun 16, 2021 | 587.95 |
| Jun 15, 2021 | 584.57 |
| Jun 14, 2021 | 581.17 |
| Jun 11, 2021 | 577.62 |
| Jun 10, 2021 | 575.24 |
| Jun 9, 2021 | 572.93 |
| Jun 8, 2021 | 570.57 |
| Jun 7, 2021 | 568.23 |
| Jun 4, 2021 | 565.60 |
| Jun 3, 2021 | 563.27 |
| Jun 2, 2021 | 560.77 |
| Jun 1, 2021 | 558.18 |
| May 28, 2021 | 556.09 |
| May 27, 2021 | 554.02 |
| May 26, 2021 | 552.05 |
| May 25, 2021 | 550.51 |
| May 24, 2021 | 548.50 |
| May 21, 2021 | 546.15 |
| May 20, 2021 | 543.66 |
| May 19, 2021 | 541.15 |
| May 18, 2021 | 538.60 |
| May 17, 2021 | 535.94 |
| May 14, 2021 | 533.34 |
| May 13, 2021 | 530.38 |
| May 12, 2021 | 527.57 |
| May 11, 2021 | 524.94 |
| May 10, 2021 | 522.14 |
| May 7, 2021 | 519.15 |
| May 6, 2021 | 516.30 |
| May 5, 2021 | 513.42 |
| May 4, 2021 | 510.69 |
| May 3, 2021 | 507.89 |
| Apr 30, 2021 | 505.00 |
| Apr 29, 2021 | 502.04 |
| Apr 28, 2021 | 499.01 |
| Apr 27, 2021 | 496.08 |
| Apr 26, 2021 | 493.29 |
| Apr 23, 2021 | 490.12 |
| Apr 22, 2021 | 486.94 |
| Apr 21, 2021 | 483.65 |
| Apr 20, 2021 | 480.51 |
| Apr 19, 2021 | 477.33 |
| Apr 16, 2021 | 473.89 |
| Apr 15, 2021 | 470.94 |
| Apr 14, 2021 | 467.53 |
| Apr 13, 2021 | 464.06 |
| Apr 12, 2021 | 460.27 |
| Apr 9, 2021 | 456.54 |
| Apr 8, 2021 | 452.71 |
| Apr 7, 2021 | 448.65 |
| Apr 6, 2021 | 444.32 |
| Apr 5, 2021 | 440.48 |
| Apr 1, 2021 | 436.64 |
| Mar 31, 2021 | 432.74 |
| Mar 30, 2021 | 428.95 |
| Mar 29, 2021 | 425.07 |
| Mar 26, 2021 | 421.26 |
| Mar 25, 2021 | 417.22 |
| Mar 24, 2021 | 413.37 |
| Mar 23, 2021 | 409.47 |
| Mar 22, 2021 | 404.99 |
| Mar 19, 2021 | 399.99 |
| Mar 18, 2021 | 395.21 |
| Mar 17, 2021 | 390.37 |
| Mar 16, 2021 | 385.65 |
| Mar 15, 2021 | 380.69 |
| Mar 12, 2021 | 375.55 |
| Mar 11, 2021 | 370.77 |
| Mar 10, 2021 | 366.58 |
| Mar 9, 2021 | 362.34 |
| Mar 8, 2021 | 358.51 |
| Mar 5, 2021 | 354.89 |
| Mar 4, 2021 | 350.47 |
| Mar 3, 2021 | 346.63 |
| Mar 2, 2021 | 341.41 |
| Mar 1, 2021 | 336.16 |
| Feb 26, 2021 | 331.29 |
| Feb 25, 2021 | 326.45 |
| Feb 24, 2021 | 321.13 |
| Feb 23, 2021 | 315.58 |
| Feb 22, 2021 | 310.56 |
| Feb 19, 2021 | 304.61 |
| Feb 18, 2021 | 299.06 |
| Feb 17, 2021 | 293.41 |
| Feb 16, 2021 | 288.41 |
| Feb 12, 2021 | 284.25 |
| Feb 11, 2021 | 281.25 |
| Feb 10, 2021 | 278.45 |
| Feb 9, 2021 | 276.68 |
| Feb 8, 2021 | 274.46 |
| Feb 5, 2021 | 272.29 |
| Feb 4, 2021 | 269.87 |
| Feb 3, 2021 | 267.49 |
| Feb 2, 2021 | 265.27 |
| Feb 1, 2021 | 262.72 |
| Jan 29, 2021 | 260.32 |
| Jan 28, 2021 | 257.74 |
| Jan 27, 2021 | 255.12 |
| Jan 26, 2021 | 252.50 |
| Jan 25, 2021 | 249.66 |
| Jan 22, 2021 | 246.88 |
| Jan 21, 2021 | 244.31 |
| Jan 20, 2021 | 242.01 |
| Jan 19, 2021 | 239.65 |
| Jan 15, 2021 | 237.13 |
| Jan 14, 2021 | 235.13 |
| Jan 13, 2021 | 233.31 |
| Jan 12, 2021 | 231.47 |
| Jan 11, 2021 | 229.87 |
| Jan 8, 2021 | 228.04 |
| Jan 7, 2021 | 226.45 |
| Jan 6, 2021 | 224.88 |
| Jan 5, 2021 | 223.07 |
| Jan 4, 2021 | 221.43 |
| Dec 31, 2020 | 219.79 |
| Dec 30, 2020 | 217.79 |
| Dec 29, 2020 | 216.54 |
| Dec 28, 2020 | 215.35 |
| Dec 24, 2020 | 214.24 |
| Dec 23, 2020 | 213.21 |
| Dec 22, 2020 | 212.19 |
| Dec 21, 2020 | 211.25 |
| Dec 18, 2020 | 210.42 |
| Dec 17, 2020 | 209.58 |
| Dec 16, 2020 | 208.87 |
| Dec 15, 2020 | 207.95 |
| Dec 14, 2020 | 207.12 |
| Dec 11, 2020 | 206.41 |
| Dec 10, 2020 | 205.61 |
| Dec 9, 2020 | 204.79 |
| Dec 8, 2020 | 203.97 |
| Dec 7, 2020 | 203.32 |
| Dec 4, 2020 | 202.60 |
| Dec 3, 2020 | 201.84 |
| Dec 2, 2020 | 201.23 |
| Dec 1, 2020 | 200.61 |
| Nov 30, 2020 | 200.01 |
| Nov 27, 2020 | 199.56 |
| Nov 25, 2020 | 199.23 |
| Nov 24, 2020 | 198.97 |
| Nov 23, 2020 | 198.64 |
| Nov 20, 2020 | 198.24 |
| Nov 19, 2020 | 197.95 |
| Nov 18, 2020 | 197.65 |
| Nov 17, 2020 | 197.40 |
| Nov 16, 2020 | 197.35 |
| Nov 13, 2020 | 197.57 |
| Nov 12, 2020 | 197.70 |
| Nov 11, 2020 | 197.88 |
| Nov 10, 2020 | 198.38 |
| Nov 9, 2020 | 198.71 |
| Nov 6, 2020 | 199.10 |
| Nov 5, 2020 | 199.60 |
| Nov 4, 2020 | 200.11 |
| Nov 3, 2020 | 200.51 |
| Nov 2, 2020 | 200.49 |
| Oct 30, 2020 | 200.89 |
| Oct 29, 2020 | 201.35 |
| Oct 28, 2020 | 201.80 |
| Oct 26, 2020 | 202.44 |
| Oct 23, 2020 | 203.02 |
| Oct 22, 2020 | 203.67 |
| Oct 21, 2020 | 204.60 |
| Oct 20, 2020 | 205.45 |
| Oct 19, 2020 | 206.37 |
| Oct 16, 2020 | 207.35 |
| Oct 15, 2020 | 208.22 |
| Oct 14, 2020 | 209.15 |
| Oct 13, 2020 | 209.92 |
| Oct 12, 2020 | 210.46 |
| Oct 9, 2020 | 211.15 |
| Oct 8, 2020 | 211.67 |
| Oct 7, 2020 | 212.15 |
| Oct 6, 2020 | 212.59 |
| Oct 5, 2020 | 213.24 |
| Oct 2, 2020 | 213.59 |
| Oct 1, 2020 | 213.75 |
| Sep 30, 2020 | 214.05 |
| Sep 28, 2020 | 214.26 |
| Sep 25, 2020 | 214.51 |
| Sep 24, 2020 | 214.71 |
| Sep 23, 2020 | 214.76 |
| Sep 22, 2020 | 214.82 |
| Sep 21, 2020 | 214.95 |
| Sep 18, 2020 | 214.85 |
| Sep 17, 2020 | 214.84 |
| Sep 16, 2020 | 214.78 |
| Sep 15, 2020 | 214.88 |
| Sep 11, 2020 | 215.54 |
| Sep 10, 2020 | 215.78 |
| Sep 9, 2020 | 215.94 |
| Sep 8, 2020 | 216.12 |
| Sep 4, 2020 | 215.84 |
| Sep 3, 2020 | 215.82 |
| Sep 2, 2020 | 215.77 |
| Sep 1, 2020 | 215.67 |
| Aug 31, 2020 | 215.73 |
| Aug 28, 2020 | 215.54 |
| Aug 27, 2020 | 215.36 |
| Aug 26, 2020 | 215.16 |
| Aug 25, 2020 | 214.96 |
| Aug 24, 2020 | 214.71 |
| Aug 21, 2020 | 214.60 |
| Aug 20, 2020 | 214.71 |
| Aug 19, 2020 | 214.61 |
| Aug 18, 2020 | 214.42 |
| Aug 17, 2020 | 214.26 |
| Aug 14, 2020 | 214.20 |
| Aug 11, 2020 | 214.25 |
| Aug 10, 2020 | 214.43 |
| Aug 7, 2020 | 214.47 |
| Aug 6, 2020 | 214.73 |
| Aug 5, 2020 | 215.32 |
| Aug 4, 2020 | 215.41 |
| Aug 3, 2020 | 215.65 |
| Jul 31, 2020 | 216.13 |
| Jul 30, 2020 | 216.49 |
| Jul 29, 2020 | 217.27 |
| Jul 28, 2020 | 218.33 |
| Jul 27, 2020 | 218.96 |
| Jul 24, 2020 | 219.78 |
| Jul 23, 2020 | 220.32 |
| Jul 22, 2020 | 220.73 |
| Jul 21, 2020 | 221.37 |
| Jul 20, 2020 | 222.09 |
| Jul 17, 2020 | 222.91 |
| Jul 16, 2020 | 223.76 |
| Jul 15, 2020 | 224.11 |
| Jul 14, 2020 | 224.66 |
| Jul 13, 2020 | 225.21 |
| Jul 10, 2020 | 225.98 |
| Jul 9, 2020 | 226.83 |
| Jul 8, 2020 | 227.55 |
| Jul 7, 2020 | 228.37 |
| Jul 6, 2020 | 229.17 |
| Jul 2, 2020 | 229.79 |
| Jul 1, 2020 | 230.44 |
| Jun 30, 2020 | 231.39 |
| Jun 29, 2020 | 232.05 |
| Jun 26, 2020 | 232.45 |
| Jun 25, 2020 | 232.64 |
| Jun 24, 2020 | 232.88 |
| Jun 23, 2020 | 233.13 |
| Jun 22, 2020 | 233.28 |
| Jun 19, 2020 | 233.53 |
| Jun 18, 2020 | 234.02 |
| Jun 17, 2020 | 234.74 |
| Jun 16, 2020 | 234.95 |
| Jun 15, 2020 | 234.80 |
| Jun 12, 2020 | 234.60 |
| Jun 11, 2020 | 234.22 |
| Jun 10, 2020 | 234.06 |
| Jun 9, 2020 | 233.56 |
| Jun 8, 2020 | 233.51 |
| Jun 5, 2020 | 233.13 |
| Jun 3, 2020 | 233.43 |
| Jun 2, 2020 | 233.43 |
| Jun 1, 2020 | 233.47 |
| May 29, 2020 | 233.47 |
| May 28, 2020 | 233.43 |
| May 27, 2020 | 233.13 |
| May 26, 2020 | 232.72 |
| May 22, 2020 | 231.80 |
| May 21, 2020 | 230.98 |
| May 20, 2020 | 230.06 |
| May 19, 2020 | 228.61 |
| May 18, 2020 | 227.87 |
| May 15, 2020 | 226.87 |
| May 14, 2020 | 224.13 |
| May 13, 2020 | 223.83 |
| May 12, 2020 | 223.47 |
| May 11, 2020 | 223.15 |
| May 8, 2020 | 222.89 |
| May 7, 2020 | 222.53 |
| May 6, 2020 | 221.93 |
| May 5, 2020 | 221.23 |
| May 4, 2020 | 220.73 |
| May 1, 2020 | 220.25 |
| Apr 30, 2020 | 219.85 |
| Apr 29, 2020 | 219.45 |
| Apr 28, 2020 | 219.43 |
| Apr 27, 2020 | 219.91 |
| Apr 24, 2020 | 219.91 |
| Apr 23, 2020 | 220.03 |
| Apr 22, 2020 | 220.13 |
| Apr 21, 2020 | 220.35 |
| Apr 20, 2020 | 220.41 |
| Apr 17, 2020 | 220.69 |
| Apr 16, 2020 | 220.49 |
| Apr 15, 2020 | 219.84 |
| Apr 14, 2020 | 219.64 |
| Apr 13, 2020 | 219.44 |
| Apr 9, 2020 | 219.64 |
| Apr 8, 2020 | 219.67 |
| Apr 7, 2020 | 219.97 |
| Apr 6, 2020 | 220.27 |
| Apr 3, 2020 | 220.54 |
| Apr 2, 2020 | 220.89 |
| Apr 1, 2020 | 221.39 |
| Mar 31, 2020 | 221.59 |
| Mar 30, 2020 | 222.17 |
| Mar 27, 2020 | 222.58 |
| Mar 26, 2020 | 222.92 |
| Mar 25, 2020 | 223.04 |
| Mar 24, 2020 | 223.46 |
| Mar 23, 2020 | 223.96 |
| Mar 20, 2020 | 224.68 |
| Mar 19, 2020 | 225.24 |
| Mar 18, 2020 | 225.54 |
| Mar 17, 2020 | 226.03 |
| Mar 16, 2020 | 226.33 |
| Mar 13, 2020 | 226.75 |
| Mar 12, 2020 | 226.71 |
| Mar 11, 2020 | 226.87 |
| Mar 10, 2020 | 227.17 |
| Mar 9, 2020 | 227.47 |
| Mar 6, 2020 | 227.67 |
| Mar 5, 2020 | 227.51 |
| Mar 4, 2020 | 227.11 |
| Mar 3, 2020 | 227.19 |
| Mar 2, 2020 | 226.96 |
| Feb 28, 2020 | 227.16 |
| Feb 27, 2020 | 227.36 |
| Feb 26, 2020 | 227.56 |
| Feb 25, 2020 | 227.56 |
| Feb 24, 2020 | 227.47 |
| Feb 21, 2020 | 227.57 |
| Feb 20, 2020 | 227.97 |
| Feb 19, 2020 | 228.27 |
| Feb 18, 2020 | 228.47 |
| Feb 14, 2020 | 228.27 |
| Feb 13, 2020 | 227.59 |
| Feb 12, 2020 | 227.49 |
| Feb 11, 2020 | 227.04 |
| Feb 10, 2020 | 226.44 |
| Feb 7, 2020 | 226.09 |
| Feb 6, 2020 | 225.71 |
| Feb 5, 2020 | 224.91 |
| Feb 4, 2020 | 224.32 |
| Feb 3, 2020 | 223.88 |
| Jan 31, 2020 | 223.68 |
| Jan 30, 2020 | 223.34 |
| Jan 29, 2020 | 223.10 |
| Jan 28, 2020 | 222.90 |
| Jan 27, 2020 | 222.50 |
| Jan 24, 2020 | 221.90 |
| Jan 23, 2020 | 220.62 |
| Jan 22, 2020 | 219.92 |
| Jan 21, 2020 | 219.48 |
| Jan 17, 2020 | 218.88 |
| Jan 16, 2020 | 218.76 |
| Jan 15, 2020 | 218.15 |
| Jan 14, 2020 | 218.01 |
| Jan 13, 2020 | 217.21 |
| Jan 10, 2020 | 217.17 |
| Jan 9, 2020 | 216.77 |
| Jan 8, 2020 | 216.35 |
| Jan 7, 2020 | 215.51 |
| Jan 6, 2020 | 214.77 |
| Jan 3, 2020 | 214.07 |
| Jan 2, 2020 | 213.41 |
| Dec 31, 2019 | 212.73 |
| Dec 30, 2019 | 212.43 |
| Dec 26, 2019 | 212.20 |
| Dec 24, 2019 | 211.72 |
| Dec 23, 2019 | 211.72 |
| Dec 20, 2019 | 211.17 |
| Nov 25, 2019 | 210.87 |
| Jan 8, 2019 | 212.31 |
| Jan 7, 2019 | 211.53 |
| Jan 4, 2019 | 210.78 |
| Jan 3, 2019 | 210.12 |
| Jan 2, 2019 | 209.42 |
| Dec 31, 2018 | 208.76 |
| Dec 28, 2018 | 208.34 |
| Dec 27, 2018 | 208.29 |
| Dec 24, 2018 | 208.19 |
| Dec 21, 2018 | 207.99 |
| Dec 20, 2018 | 207.67 |
| Dec 19, 2018 | 207.47 |
| Dec 18, 2018 | 206.89 |
| Dec 17, 2018 | 206.01 |
| Dec 14, 2018 | 205.51 |
| Dec 13, 2018 | 204.73 |
| Dec 12, 2018 | 204.21 |
| Dec 11, 2018 | 203.80 |
| Dec 10, 2018 | 203.40 |
| Dec 7, 2018 | 202.62 |
| Nov 21, 2018 | 202.02 |
| Aug 13, 2018 | 202.22 |
| Aug 9, 2018 | 201.96 |
| Aug 8, 2018 | 201.89 |
| Aug 7, 2018 | 201.79 |
| Aug 6, 2018 | 201.70 |
| Aug 3, 2018 | 201.68 |
| Aug 2, 2018 | 201.45 |
| Aug 1, 2018 | 201.49 |
| Jul 30, 2018 | 201.67 |
| Jul 27, 2018 | 201.67 |
| Jul 26, 2018 | 201.82 |
| Jul 25, 2018 | 201.52 |
| Jul 24, 2018 | 201.32 |
| Jul 23, 2018 | 200.58 |
| Jul 20, 2018 | 199.76 |
| Jul 19, 2018 | 198.80 |
| Jul 18, 2018 | 197.86 |
| Jul 17, 2018 | 196.80 |
| Jul 16, 2018 | 195.84 |
| Jul 13, 2018 | 194.86 |
| Jul 12, 2018 | 193.69 |
| Jul 11, 2018 | 192.75 |
| Jul 10, 2018 | 191.51 |
| Jul 9, 2018 | 190.38 |
| Jul 6, 2018 | 189.54 |
| Jul 5, 2018 | 188.36 |
| Jul 3, 2018 | 187.06 |
| Jul 2, 2018 | 185.85 |
| Jun 29, 2018 | 184.65 |
| Jun 28, 2018 | 183.43 |
| Jun 27, 2018 | 182.19 |
| Jun 26, 2018 | 181.02 |
| Jun 25, 2018 | 179.62 |
| Jun 22, 2018 | 178.30 |
| Jun 21, 2018 | 176.90 |
| Jun 20, 2018 | 175.62 |
| Jun 19, 2018 | 174.61 |
| Jun 18, 2018 | 173.21 |
| Jun 15, 2018 | 172.01 |
| Jun 14, 2018 | 170.96 |
| Jun 13, 2018 | 170.06 |
| Jun 12, 2018 | 169.11 |
| Jun 11, 2018 | 168.19 |
| Jun 8, 2018 | 166.69 |
| Jun 7, 2018 | 165.74 |
| Jun 6, 2018 | 165.34 |
| Jun 5, 2018 | 164.74 |
| Jun 4, 2018 | 164.14 |
| Jun 1, 2018 | 163.93 |
| May 31, 2018 | 163.57 |
| May 30, 2018 | 164.11 |
| May 29, 2018 | 164.61 |
| May 25, 2018 | 174.73 |
| May 24, 2018 | 184.57 |
| May 23, 2018 | 194.17 |
| May 22, 2018 | 203.32 |
| May 21, 2018 | 212.30 |
| May 18, 2018 | 221.78 |
| May 17, 2018 | 231.08 |
| May 16, 2018 | 240.48 |
| May 15, 2018 | 249.38 |
| May 14, 2018 | 257.68 |
| May 11, 2018 | 265.40 |
| May 10, 2018 | 272.82 |
| May 9, 2018 | 280.32 |
| May 8, 2018 | 287.84 |
| May 7, 2018 | 294.64 |
| May 4, 2018 | 301.26 |
| May 3, 2018 | 308.10 |
| May 2, 2018 | 314.84 |
| May 1, 2018 | 321.58 |
| Apr 30, 2018 | 328.44 |
| Apr 27, 2018 | 335.12 |
| Apr 26, 2018 | 342.44 |
| Apr 25, 2018 | 349.19 |
| Apr 24, 2018 | 355.74 |
| Apr 23, 2018 | 362.94 |
| Apr 20, 2018 | 370.44 |
| Apr 19, 2018 | 377.64 |
| Apr 18, 2018 | 384.80 |
| Apr 17, 2018 | 392.58 |
| Apr 16, 2018 | 400.03 |
| Apr 13, 2018 | 406.91 |
| Apr 12, 2018 | 413.41 |
| Apr 11, 2018 | 419.21 |
| Apr 10, 2018 | 424.91 |
| Apr 9, 2018 | 431.96 |
| Apr 6, 2018 | 438.96 |
| Apr 5, 2018 | 446.00 |
| Apr 4, 2018 | 453.53 |
| Apr 3, 2018 | 461.11 |
| Apr 2, 2018 | 469.33 |
| Mar 29, 2018 | 477.63 |
| Mar 28, 2018 | 485.93 |
| Mar 27, 2018 | 494.34 |
| Mar 26, 2018 | 502.72 |
| Mar 23, 2018 | 510.90 |
| Mar 22, 2018 | 519.12 |
| Mar 21, 2018 | 527.52 |
| Mar 20, 2018 | 535.52 |
| Mar 19, 2018 | 543.02 |
| Mar 16, 2018 | 550.68 |
| Mar 15, 2018 | 558.35 |
| Mar 14, 2018 | 566.25 |
| Mar 13, 2018 | 574.53 |
| Mar 12, 2018 | 582.35 |
| Mar 9, 2018 | 590.16 |
| Mar 8, 2018 | 598.28 |
| Mar 7, 2018 | 605.74 |
| Mar 6, 2018 | 613.94 |
| Mar 5, 2018 | 622.09 |
| Mar 2, 2018 | 630.79 |
| Mar 1, 2018 | 639.59 |
| Feb 28, 2018 | 648.61 |
| Feb 27, 2018 | 657.61 |
| Feb 26, 2018 | 666.79 |
| Feb 23, 2018 | 676.03 |
| Feb 22, 2018 | 687.03 |
| Feb 21, 2018 | 697.33 |
| Feb 20, 2018 | 707.37 |
| Feb 16, 2018 | 715.65 |
| Feb 15, 2018 | 723.95 |
| Feb 14, 2018 | 732.27 |
| Feb 13, 2018 | 740.91 |
| Feb 12, 2018 | 748.99 |
| Feb 9, 2018 | 757.48 |
| Feb 8, 2018 | 765.88 |
| Feb 7, 2018 | 774.09 |
| Feb 6, 2018 | 782.19 |
| Feb 5, 2018 | 790.31 |
| Feb 2, 2018 | 798.65 |
| Feb 1, 2018 | 807.21 |
| Jan 31, 2018 | 815.36 |
| Jan 30, 2018 | 823.30 |
| Jan 29, 2018 | 831.56 |
| Jan 26, 2018 | 840.04 |
| Jan 25, 2018 | 848.14 |
| Jan 24, 2018 | 856.24 |
| Jan 23, 2018 | 864.24 |
| Jan 22, 2018 | 872.29 |
| Jan 19, 2018 | 879.89 |
| Jan 18, 2018 | 886.64 |
| Jan 17, 2018 | 893.24 |
| Jan 16, 2018 | 899.04 |
| Jan 12, 2018 | 904.94 |
| Jan 11, 2018 | 910.14 |
| Jan 10, 2018 | 915.14 |
| Jan 9, 2018 | 919.72 |
| Jan 8, 2018 | 924.53 |
| Jan 5, 2018 | 929.13 |
| Jan 4, 2018 | 932.90 |
| Jan 3, 2018 | 937.18 |
| Jan 2, 2018 | 932.00 |
| Dec 29, 2017 | 926.80 |
| Dec 28, 2017 | 922.00 |
| Dec 27, 2017 | 917.75 |
| Dec 26, 2017 | 913.63 |
| Dec 22, 2017 | 909.43 |
| Dec 21, 2017 | 905.23 |
| Dec 20, 2017 | 901.03 |
| Dec 19, 2017 | 897.32 |
| Dec 18, 2017 | 893.72 |
| Dec 15, 2017 | 890.82 |
| Dec 14, 2017 | 888.04 |
| Dec 13, 2017 | 885.64 |
| Dec 12, 2017 | 883.04 |
| Dec 11, 2017 | 881.30 |
| Dec 8, 2017 | 879.79 |
| Dec 7, 2017 | 878.19 |
| Dec 6, 2017 | 876.58 |
| Dec 5, 2017 | 874.76 |
| Dec 4, 2017 | 873.26 |
| Dec 1, 2017 | 871.86 |
| Nov 30, 2017 | 869.95 |
| Nov 29, 2017 | 868.95 |
| Nov 28, 2017 | 868.02 |
| Nov 27, 2017 | 866.04 |
| Nov 24, 2017 | 864.09 |
| Nov 22, 2017 | 863.29 |
| Nov 21, 2017 | 862.89 |
| Nov 20, 2017 | 861.93 |
| Nov 17, 2017 | 860.93 |
| Nov 16, 2017 | 860.06 |
| Nov 15, 2017 | 859.06 |
| Nov 14, 2017 | 858.86 |
| Nov 13, 2017 | 858.06 |
| Nov 10, 2017 | 855.96 |
| Nov 9, 2017 | 853.75 |
| Nov 8, 2017 | 851.51 |
| Nov 7, 2017 | 848.90 |
| Nov 6, 2017 | 846.12 |
| Nov 3, 2017 | 842.62 |
| Nov 2, 2017 | 839.12 |
| Nov 1, 2017 | 835.70 |
| Oct 31, 2017 | 832.48 |
| Oct 30, 2017 | 828.62 |
| Oct 27, 2017 | 824.67 |
| Oct 26, 2017 | 821.35 |
| Oct 25, 2017 | 818.33 |
| Oct 24, 2017 | 815.43 |
| Oct 23, 2017 | 813.19 |
| Oct 20, 2017 | 811.08 |
| Oct 19, 2017 | 808.80 |
| Oct 18, 2017 | 806.30 |
| Oct 17, 2017 | 802.98 |
| Oct 16, 2017 | 799.38 |
| Oct 13, 2017 | 796.38 |
| Oct 12, 2017 | 792.80 |
| Oct 11, 2017 | 789.70 |
| Oct 10, 2017 | 786.20 |
| Oct 9, 2017 | 782.72 |
| Oct 6, 2017 | 779.29 |
| Oct 5, 2017 | 776.07 |
| Oct 4, 2017 | 772.80 |
| Oct 3, 2017 | 769.90 |
| Oct 2, 2017 | 766.56 |
| Sep 29, 2017 | 763.46 |
| Sep 28, 2017 | 758.20 |
| Sep 27, 2017 | 753.50 |
| Sep 26, 2017 | 749.14 |
| Sep 25, 2017 | 746.44 |
| Sep 22, 2017 | 743.76 |
| Sep 21, 2017 | 740.86 |
| Sep 20, 2017 | 738.20 |
| Sep 19, 2017 | 735.20 |
| Sep 18, 2017 | 731.60 |
| Sep 15, 2017 | 727.98 |
| Sep 14, 2017 | 724.38 |
| Sep 13, 2017 | 720.68 |
| Sep 12, 2017 | 716.16 |
| Sep 11, 2017 | 711.20 |
| Sep 8, 2017 | 705.84 |
| Sep 7, 2017 | 701.08 |
| Sep 6, 2017 | 696.74 |
| Sep 5, 2017 | 691.41 |
| Sep 1, 2017 | 685.67 |
| Aug 31, 2017 | 680.19 |
| Aug 30, 2017 | 675.19 |
| Aug 29, 2017 | 669.39 |
| Aug 28, 2017 | 663.25 |
| Aug 25, 2017 | 657.65 |
| Aug 24, 2017 | 652.93 |
| Aug 23, 2017 | 648.73 |
| Aug 22, 2017 | 645.63 |
| Aug 21, 2017 | 642.33 |
| Aug 18, 2017 | 639.33 |
| Aug 17, 2017 | 636.57 |
| Aug 16, 2017 | 634.27 |
| Aug 15, 2017 | 631.37 |
| Aug 14, 2017 | 628.77 |
| Aug 11, 2017 | 625.96 |
| Aug 10, 2017 | 623.08 |
| Aug 9, 2017 | 620.48 |
| Aug 8, 2017 | 617.77 |
| Aug 7, 2017 | 614.67 |
| Aug 4, 2017 | 611.53 |
| Aug 3, 2017 | 608.32 |
| Aug 2, 2017 | 605.22 |
| Aug 1, 2017 | 602.04 |
| Jul 31, 2017 | 599.24 |
| Jul 28, 2017 | 596.24 |
| Jul 27, 2017 | 593.36 |
| Jul 26, 2017 | 590.36 |
| Jul 25, 2017 | 587.06 |
| Jul 24, 2017 | 583.76 |
| Jul 21, 2017 | 580.19 |
| Jul 20, 2017 | 576.81 |
| Jul 19, 2017 | 573.22 |
| Jul 18, 2017 | 569.82 |
| Jul 17, 2017 | 566.93 |
| Jul 14, 2017 | 564.11 |
| Jul 13, 2017 | 561.21 |
| Jul 12, 2017 | 558.61 |
| Jul 11, 2017 | 555.81 |
| Jul 10, 2017 | 552.71 |
| Jul 7, 2017 | 549.89 |
| Jul 6, 2017 | 547.67 |
| Jul 5, 2017 | 544.68 |
| Jul 3, 2017 | 541.88 |
| Jun 30, 2017 | 538.28 |
| Jun 29, 2017 | 534.24 |
| Jun 28, 2017 | 530.24 |
| Jun 27, 2017 | 526.51 |
| Jun 26, 2017 | 523.41 |
| Jun 23, 2017 | 519.71 |
| Jun 22, 2017 | 516.51 |
| Jun 21, 2017 | 513.01 |
| Jun 20, 2017 | 509.92 |
| Jun 19, 2017 | 506.56 |
| Jun 16, 2017 | 503.16 |
| Jun 15, 2017 | 499.76 |
| Jun 14, 2017 | 496.33 |
| Jun 13, 2017 | 492.63 |
| Jun 12, 2017 | 488.99 |
| Jun 9, 2017 | 485.11 |
| Jun 8, 2017 | 481.91 |
| Jun 7, 2017 | 478.58 |
| Jun 6, 2017 | 474.88 |
| Jun 5, 2017 | 470.90 |
| Jun 2, 2017 | 466.80 |
| Jun 1, 2017 | 462.34 |
| May 31, 2017 | 457.59 |
| May 30, 2017 | 452.86 |
| May 26, 2017 | 448.16 |
| May 25, 2017 | 443.98 |
| May 24, 2017 | 440.28 |
| May 23, 2017 | 436.40 |
| May 22, 2017 | 432.32 |
| May 19, 2017 | 428.36 |
| May 18, 2017 | 424.10 |
| May 17, 2017 | 420.08 |
| May 16, 2017 | 415.55 |
| May 15, 2017 | 410.67 |
| May 12, 2017 | 406.08 |
| May 11, 2017 | 401.48 |
| May 10, 2017 | 397.23 |
| May 9, 2017 | 392.61 |
| May 8, 2017 | 388.31 |
| May 5, 2017 | 384.31 |
| May 4, 2017 | 380.26 |
| May 3, 2017 | 376.41 |
| May 2, 2017 | 372.43 |
| May 1, 2017 | 368.53 |
| Apr 28, 2017 | 364.03 |
| Apr 27, 2017 | 360.68 |
| Apr 26, 2017 | 357.42 |
| Apr 25, 2017 | 354.14 |
| Apr 24, 2017 | 351.19 |
| Apr 21, 2017 | 348.39 |
| Apr 20, 2017 | 346.41 |
| Apr 19, 2017 | 344.09 |
| Apr 18, 2017 | 341.99 |
| Apr 17, 2017 | 339.61 |
| Apr 13, 2017 | 337.16 |
| Apr 12, 2017 | 335.13 |
| Apr 11, 2017 | 333.34 |
| Apr 10, 2017 | 331.78 |
| Apr 7, 2017 | 329.98 |
| Apr 6, 2017 | 328.78 |
| Apr 5, 2017 | 327.92 |
| Apr 4, 2017 | 326.72 |
| Mar 31, 2017 | 325.72 |
| Mar 30, 2017 | 324.92 |
| Mar 29, 2017 | 323.88 |
| Mar 28, 2017 | 322.78 |
| Mar 27, 2017 | 321.63 |
| Mar 24, 2017 | 320.49 |
| Mar 23, 2017 | 319.29 |
| Mar 22, 2017 | 318.29 |
| Mar 21, 2017 | 317.48 |
| Mar 20, 2017 | 316.52 |
| Mar 17, 2017 | 315.03 |
| Mar 16, 2017 | 313.13 |
| Mar 15, 2017 | 311.60 |
| Mar 14, 2017 | 310.40 |
| Mar 13, 2017 | 309.14 |
| Mar 10, 2017 | 307.98 |
| Mar 9, 2017 | 306.78 |
| Mar 8, 2017 | 305.80 |
| Mar 7, 2017 | 304.45 |
| Mar 6, 2017 | 303.25 |
| Mar 3, 2017 | 302.27 |
| Mar 2, 2017 | 301.47 |
| Mar 1, 2017 | 300.97 |
| Feb 28, 2017 | 300.28 |
| Feb 27, 2017 | 299.56 |
| Feb 24, 2017 | 298.58 |
| Feb 23, 2017 | 297.88 |
| Feb 22, 2017 | 296.89 |
| Feb 21, 2017 | 295.57 |
| Feb 17, 2017 | 294.18 |
| Feb 16, 2017 | 292.78 |
| Feb 15, 2017 | 291.08 |
| Feb 14, 2017 | 289.32 |
| Feb 13, 2017 | 287.42 |
| Feb 10, 2017 | 285.73 |
| Feb 9, 2017 | 283.73 |
| Feb 8, 2017 | 282.22 |
| Feb 7, 2017 | 279.72 |
| Feb 6, 2017 | 277.72 |
| Feb 3, 2017 | 276.02 |
| Feb 2, 2017 | 274.64 |
| Feb 1, 2017 | 273.48 |
| Jan 31, 2017 | 272.27 |
| Jan 30, 2017 | 271.22 |
| Jan 27, 2017 | 270.59 |
| Jan 26, 2017 | 270.09 |
| Jan 25, 2017 | 269.34 |
| Jan 24, 2017 | 268.72 |
| Jan 23, 2017 | 268.08 |
| Jan 20, 2017 | 267.68 |
| Jan 19, 2017 | 267.29 |
| Jan 18, 2017 | 267.27 |
| Jan 17, 2017 | 267.23 |
| Jan 13, 2017 | 267.11 |
| Jan 12, 2017 | 266.77 |
| Jan 11, 2017 | 266.53 |
| Jan 10, 2017 | 266.43 |
| Jan 9, 2017 | 265.88 |
| Jan 6, 2017 | 265.53 |
| Jan 5, 2017 | 265.49 |
| Jan 3, 2017 | 265.53 |
| Dec 30, 2016 | 265.45 |
| Dec 29, 2016 | 265.35 |
| Dec 28, 2016 | 265.27 |
| Dec 27, 2016 | 265.19 |
| Dec 23, 2016 | 265.04 |
| Dec 22, 2016 | 264.80 |
| Dec 21, 2016 | 264.66 |
| Dec 20, 2016 | 264.48 |
| Dec 16, 2016 | 264.20 |
| Dec 15, 2016 | 263.76 |
| Dec 14, 2016 | 263.56 |
| Dec 13, 2016 | 263.25 |
| Dec 12, 2016 | 262.85 |
| Dec 9, 2016 | 262.50 |
| Dec 8, 2016 | 262.22 |
| Dec 7, 2016 | 261.85 |
| Dec 6, 2016 | 261.36 |
| Dec 5, 2016 | 261.01 |
| Dec 2, 2016 | 260.40 |
| Dec 1, 2016 | 259.80 |
| Nov 30, 2016 | 259.30 |
| Nov 29, 2016 | 258.90 |
| Nov 28, 2016 | 258.25 |
| Nov 25, 2016 | 257.71 |
| Nov 23, 2016 | 257.17 |
| Nov 22, 2016 | 256.32 |
| Nov 21, 2016 | 255.52 |
| Nov 18, 2016 | 254.72 |
| Nov 17, 2016 | 254.72 |
| Nov 16, 2016 | 254.62 |
| Nov 15, 2016 | 254.30 |
| Nov 14, 2016 | 254.15 |
| Nov 11, 2016 | 254.35 |
| Nov 10, 2016 | 254.28 |
| Nov 9, 2016 | 254.22 |
| Nov 8, 2016 | 254.27 |
| Nov 7, 2016 | 254.53 |
| Nov 4, 2016 | 254.03 |
| Nov 3, 2016 | 253.73 |
| Nov 2, 2016 | 253.90 |
| Nov 1, 2016 | 253.80 |
| Oct 31, 2016 | 253.70 |
| Oct 28, 2016 | 254.20 |
| Oct 27, 2016 | 254.55 |
| Oct 26, 2016 | 254.83 |
| Oct 25, 2016 | 254.63 |
| Oct 24, 2016 | 253.83 |
| Oct 21, 2016 | 253.14 |
| Oct 20, 2016 | 252.74 |
| Oct 19, 2016 | 252.54 |
| Oct 18, 2016 | 252.44 |
| Oct 17, 2016 | 252.08 |
| Oct 14, 2016 | 251.68 |
| Oct 13, 2016 | 251.20 |
| Oct 12, 2016 | 250.85 |
| Oct 11, 2016 | 250.31 |
| Oct 10, 2016 | 249.86 |
| Oct 7, 2016 | 249.23 |
| Oct 6, 2016 | 248.66 |
| Oct 5, 2016 | 248.32 |
| Oct 4, 2016 | 247.91 |
| Oct 3, 2016 | 247.34 |
| Sep 30, 2016 | 246.94 |
| Sep 29, 2016 | 246.72 |
| Sep 28, 2016 | 246.64 |
| Sep 27, 2016 | 246.44 |
| Sep 26, 2016 | 246.23 |
| Sep 23, 2016 | 245.74 |
| Sep 22, 2016 | 245.29 |
| Sep 21, 2016 | 244.79 |
| Sep 20, 2016 | 244.39 |
| Sep 19, 2016 | 243.96 |
| Sep 16, 2016 | 243.76 |
| Sep 15, 2016 | 243.45 |
| Sep 14, 2016 | 243.45 |
| Sep 13, 2016 | 243.35 |
| Sep 12, 2016 | 243.05 |
| Sep 9, 2016 | 242.65 |
| Sep 8, 2016 | 242.55 |
| Sep 7, 2016 | 242.13 |
| Sep 6, 2016 | 241.79 |
| Sep 2, 2016 | 241.40 |
| Sep 1, 2016 | 241.55 |
| Aug 31, 2016 | 241.38 |
| Aug 30, 2016 | 241.28 |
| Aug 29, 2016 | 241.20 |
| Aug 26, 2016 | 241.08 |
| Aug 25, 2016 | 241.12 |
| Aug 24, 2016 | 240.92 |
| Aug 23, 2016 | 240.69 |
| Aug 22, 2016 | 240.02 |
| Aug 19, 2016 | 239.52 |
| Aug 18, 2016 | 239.10 |
| Aug 17, 2016 | 238.84 |
| Aug 16, 2016 | 238.58 |
| Aug 15, 2016 | 238.08 |
| Aug 12, 2016 | 238.03 |
| Aug 11, 2016 | 237.58 |
| Aug 10, 2016 | 237.42 |
| Aug 9, 2016 | 237.23 |
| Aug 8, 2016 | 236.99 |
| Aug 5, 2016 | 236.75 |
| Aug 4, 2016 | 236.33 |
| Aug 3, 2016 | 236.17 |
| Aug 2, 2016 | 235.84 |
| Aug 1, 2016 | 235.96 |
| Jul 29, 2016 | 235.76 |
| Jul 28, 2016 | 235.80 |
| Jul 27, 2016 | 235.83 |
| Jul 26, 2016 | 235.68 |
| Jul 25, 2016 | 235.38 |
| Jul 22, 2016 | 235.33 |
| Jul 21, 2016 | 235.32 |
| Jul 20, 2016 | 234.77 |
| Jul 19, 2016 | 234.27 |
| Jul 18, 2016 | 233.84 |
| Jul 15, 2016 | 233.32 |
| Jul 14, 2016 | 232.62 |
| Jul 13, 2016 | 232.16 |
| Jul 12, 2016 | 231.73 |
| Jul 11, 2016 | 231.23 |
| Jul 8, 2016 | 230.68 |
| Jul 7, 2016 | 229.98 |
| Jul 6, 2016 | 229.48 |
| Jul 5, 2016 | 229.12 |
| Jul 1, 2016 | 228.92 |
| Jun 30, 2016 | 228.87 |
| Jun 29, 2016 | 228.67 |
| Jun 28, 2016 | 228.23 |
| Jun 27, 2016 | 227.89 |
| Jun 24, 2016 | 227.79 |
| Jun 23, 2016 | 227.48 |
| Jun 22, 2016 | 226.98 |
| Jun 21, 2016 | 226.18 |
| Jun 20, 2016 | 225.18 |
| Jun 17, 2016 | 224.10 |
| Jun 16, 2016 | 223.24 |
| Jun 15, 2016 | 223.34 |
| Jun 14, 2016 | 223.24 |
| Jun 13, 2016 | 222.78 |
| Jun 10, 2016 | 221.78 |
| Jun 9, 2016 | 221.02 |
| Jun 8, 2016 | 220.03 |
| Jun 7, 2016 | 219.53 |
| Jun 6, 2016 | 219.05 |
| Jun 3, 2016 | 219.05 |
| Jun 2, 2016 | 219.55 |
| Jun 1, 2016 | 220.05 |
| May 31, 2016 | 220.37 |
| May 27, 2016 | 220.97 |
| May 26, 2016 | 221.57 |
| May 25, 2016 | 221.95 |
| May 24, 2016 | 221.95 |
| May 23, 2016 | 221.82 |
| May 20, 2016 | 221.66 |
| May 19, 2016 | 221.41 |
| May 18, 2016 | 221.21 |
| May 17, 2016 | 221.39 |
| May 16, 2016 | 221.45 |
| May 12, 2016 | 221.53 |
| May 11, 2016 | 221.43 |
| May 10, 2016 | 221.69 |
| May 9, 2016 | 221.59 |
| May 6, 2016 | 221.39 |
| May 5, 2016 | 221.07 |
| May 4, 2016 | 220.67 |
| May 3, 2016 | 220.37 |
| May 2, 2016 | 220.58 |
| Apr 29, 2016 | 220.43 |
| Apr 28, 2016 | 220.13 |
| Apr 27, 2016 | 220.02 |
| Apr 26, 2016 | 219.62 |
| Apr 25, 2016 | 219.42 |
| Apr 22, 2016 | 219.22 |
| Apr 20, 2016 | 219.52 |
| Apr 19, 2016 | 219.22 |
| Apr 18, 2016 | 219.12 |
| Apr 15, 2016 | 218.67 |
| Apr 14, 2016 | 218.67 |
| Apr 13, 2016 | 219.04 |
| Apr 12, 2016 | 219.34 |
| Apr 11, 2016 | 219.84 |
| Apr 8, 2016 | 220.04 |
| Apr 7, 2016 | 220.44 |
| Apr 5, 2016 | 221.02 |
| Apr 4, 2016 | 221.85 |
| Apr 1, 2016 | 222.75 |
| Mar 31, 2016 | 223.25 |
| Mar 30, 2016 | 223.65 |
| Mar 29, 2016 | 224.18 |
| Mar 28, 2016 | 225.17 |
| Mar 24, 2016 | 226.17 |
| Mar 23, 2016 | 227.19 |
| Mar 22, 2016 | 228.29 |
| Mar 21, 2016 | 229.09 |
| Mar 18, 2016 | 229.88 |
| Mar 17, 2016 | 230.48 |
| Mar 16, 2016 | 232.08 |
| Mar 15, 2016 | 233.28 |
| Mar 14, 2016 | 234.20 |
| Mar 11, 2016 | 235.22 |
| Mar 10, 2016 | 236.28 |
| Mar 9, 2016 | 237.78 |
| Mar 8, 2016 | 239.13 |
| Mar 7, 2016 | 240.50 |
| Mar 4, 2016 | 241.36 |
| Mar 3, 2016 | 242.56 |
| Mar 2, 2016 | 243.06 |
| Mar 1, 2016 | 244.01 |
| Feb 29, 2016 | 245.16 |
| Feb 26, 2016 | 245.98 |
| Feb 25, 2016 | 246.68 |
| Feb 24, 2016 | 247.89 |
| Feb 23, 2016 | 249.68 |
| Feb 22, 2016 | 251.72 |
| Feb 19, 2016 | 253.97 |
| Feb 18, 2016 | 256.11 |
| Feb 17, 2016 | 258.20 |
| Feb 16, 2016 | 260.22 |
| Feb 12, 2016 | 262.24 |
| Feb 11, 2016 | 264.64 |
| Feb 10, 2016 | 267.20 |
| Feb 9, 2016 | 270.10 |
| Feb 8, 2016 | 272.38 |
| Feb 5, 2016 | 274.48 |
| Feb 3, 2016 | 276.67 |
| Feb 2, 2016 | 278.57 |
| Feb 1, 2016 | 281.04 |
| Jan 29, 2016 | 283.37 |
| Jan 28, 2016 | 286.21 |
| Jan 27, 2016 | 288.91 |
| Jan 26, 2016 | 290.58 |
| Jan 25, 2016 | 292.48 |
| Jan 22, 2016 | 294.08 |
| Jan 21, 2016 | 295.70 |
| Jan 20, 2016 | 296.94 |
| Jan 19, 2016 | 298.24 |
| Jan 15, 2016 | 299.42 |
| Jan 14, 2016 | 300.82 |
| Jan 13, 2016 | 302.22 |
| Jan 12, 2016 | 303.92 |
| Jan 11, 2016 | 305.72 |
| Jan 8, 2016 | 306.92 |
| Jan 7, 2016 | 308.12 |
| Jan 6, 2016 | 309.12 |
| Jan 5, 2016 | 310.42 |
| Jan 4, 2016 | 311.31 |
| Dec 31, 2015 | 312.31 |
| Dec 30, 2015 | 313.29 |
| Dec 29, 2015 | 314.39 |
| Dec 28, 2015 | 315.29 |
| Dec 23, 2015 | 316.31 |
| Dec 22, 2015 | 317.90 |
| Dec 21, 2015 | 320.01 |
| Dec 18, 2015 | 322.31 |
| Dec 17, 2015 | 324.61 |
| Dec 16, 2015 | 327.01 |
| Dec 15, 2015 | 328.81 |
| Dec 14, 2015 | 330.43 |
| Dec 11, 2015 | 332.15 |
| Dec 10, 2015 | 334.06 |
| Dec 9, 2015 | 336.28 |
| Dec 8, 2015 | 338.56 |
| Dec 7, 2015 | 340.56 |
| Dec 4, 2015 | 343.26 |
| Dec 3, 2015 | 345.86 |
| Dec 2, 2015 | 348.56 |
| Dec 1, 2015 | 350.06 |
| Nov 30, 2015 | 352.56 |
| Nov 27, 2015 | 355.56 |
| Nov 25, 2015 | 358.68 |
| Nov 24, 2015 | 362.27 |
| Nov 23, 2015 | 365.47 |
| Nov 20, 2015 | 369.07 |
| Nov 19, 2015 | 371.77 |
| Nov 18, 2015 | 375.26 |
| Nov 17, 2015 | 378.36 |
| Nov 16, 2015 | 382.61 |
| Nov 13, 2015 | 386.31 |
| Nov 12, 2015 | 389.65 |
| Nov 11, 2015 | 392.25 |
| Nov 10, 2015 | 394.25 |
| Nov 9, 2015 | 396.05 |
| Nov 6, 2015 | 397.17 |
| Nov 5, 2015 | 397.78 |
| Nov 4, 2015 | 398.19 |
| Nov 3, 2015 | 398.39 |
| Nov 2, 2015 | 398.89 |
| Oct 30, 2015 | 399.39 |
| Oct 29, 2015 | 399.81 |
| Oct 28, 2015 | 400.51 |
| Oct 27, 2015 | 400.51 |
| Oct 26, 2015 | 400.41 |
| Oct 23, 2015 | 399.81 |
| Oct 22, 2015 | 399.31 |
| Oct 21, 2015 | 398.81 |
| Oct 20, 2015 | 398.31 |
| Oct 19, 2015 | 397.21 |
| Oct 16, 2015 | 395.90 |
| Oct 15, 2015 | 394.78 |
| Oct 13, 2015 | 393.91 |
| Oct 12, 2015 | 392.78 |
| Oct 8, 2015 | 391.08 |
| Oct 7, 2015 | 389.28 |
| Oct 6, 2015 | 387.48 |
| Oct 5, 2015 | 385.80 |
| Oct 2, 2015 | 384.20 |
| Oct 1, 2015 | 383.10 |
| Sep 30, 2015 | 381.60 |
| Sep 29, 2015 | 380.20 |
| Sep 28, 2015 | 379.41 |
| Sep 25, 2015 | 378.48 |
| Sep 24, 2015 | 376.88 |
| Sep 23, 2015 | 375.14 |
| Sep 22, 2015 | 373.37 |
| Sep 21, 2015 | 371.50 |
| Sep 18, 2015 | 369.74 |
| Sep 17, 2015 | 368.01 |
| Sep 16, 2015 | 366.21 |
| Sep 15, 2015 | 364.41 |
| Sep 14, 2015 | 361.91 |
| Sep 11, 2015 | 359.23 |
| Sep 10, 2015 | 356.43 |
| Sep 9, 2015 | 353.85 |
| Sep 8, 2015 | 351.55 |
| Sep 4, 2015 | 349.15 |
| Sep 3, 2015 | 347.51 |
| Sep 2, 2015 | 345.32 |
| Sep 1, 2015 | 343.32 |
| Aug 31, 2015 | 340.82 |
| Aug 28, 2015 | 338.51 |
| Aug 27, 2015 | 337.16 |
| Aug 26, 2015 | 335.56 |
| Aug 25, 2015 | 334.76 |
| Aug 24, 2015 | 333.64 |
| Aug 21, 2015 | 333.04 |
| Aug 20, 2015 | 331.94 |
| Aug 19, 2015 | 330.66 |
| Aug 18, 2015 | 329.46 |
| Aug 17, 2015 | 327.47 |
| Aug 14, 2015 | 325.77 |
| Aug 13, 2015 | 323.97 |
| Aug 12, 2015 | 322.57 |
| Aug 11, 2015 | 320.87 |
| Aug 10, 2015 | 319.27 |
| Aug 7, 2015 | 317.17 |
| Aug 6, 2015 | 315.37 |
| Aug 5, 2015 | 313.38 |
| Aug 4, 2015 | 311.47 |
| Aug 3, 2015 | 309.16 |
| Jul 31, 2015 | 306.94 |
| Jul 30, 2015 | 305.14 |
| Jul 29, 2015 | 302.76 |
| Jul 28, 2015 | 300.76 |
| Jul 27, 2015 | 298.46 |
| Jul 24, 2015 | 295.86 |
| Jul 23, 2015 | 293.26 |
| Jul 22, 2015 | 291.16 |
| Jul 21, 2015 | 289.36 |
| Jul 20, 2015 | 287.06 |
| Jul 17, 2015 | 285.15 |
| Jul 16, 2015 | 282.45 |
| Jul 15, 2015 | 279.57 |
| Jul 14, 2015 | 277.29 |
| Jul 13, 2015 | 275.19 |
| Jul 10, 2015 | 272.59 |
| Jul 9, 2015 | 269.99 |
| Jul 8, 2015 | 268.89 |
| Jul 7, 2015 | 266.31 |
| Jul 6, 2015 | 264.29 |
| Jul 2, 2015 | 261.99 |
| Jul 1, 2015 | 259.29 |
| Jun 30, 2015 | 256.89 |
| Jun 29, 2015 | 254.09 |
| Jun 26, 2015 | 251.49 |
| Jun 25, 2015 | 248.69 |
| Jun 24, 2015 | 246.19 |
| Jun 23, 2015 | 242.69 |
| Jun 22, 2015 | 236.75 |
| Jun 19, 2015 | 232.75 |
| Jun 18, 2015 | 229.33 |
| Jun 17, 2015 | 226.43 |
| Jun 16, 2015 | 223.81 |
| Jun 15, 2015 | 221.78 |
| Jun 12, 2015 | 220.08 |
| Jun 11, 2015 | 218.38 |
| Jun 10, 2015 | 216.38 |
| Jun 9, 2015 | 214.78 |
| Jun 8, 2015 | 213.27 |
| Jun 5, 2015 | 211.65 |
| Jun 4, 2015 | 209.75 |
| Jun 3, 2015 | 208.43 |
| Jun 2, 2015 | 207.23 |
| Jun 1, 2015 | 206.59 |
| May 29, 2015 | 206.19 |
| May 28, 2015 | 205.79 |
| May 27, 2015 | 205.49 |
| May 26, 2015 | 204.99 |
| May 22, 2015 | 204.70 |
| May 21, 2015 | 204.70 |
| May 20, 2015 | 204.31 |
| May 19, 2015 | 204.70 |
| May 15, 2015 | 205.10 |
| May 14, 2015 | 205.50 |
| May 13, 2015 | 205.90 |
| May 12, 2015 | 206.20 |
| May 8, 2015 | 206.20 |
| May 7, 2015 | 206.28 |
| May 5, 2015 | 206.37 |
| May 4, 2015 | 206.37 |
| May 1, 2015 | 206.07 |
| Apr 30, 2015 | 205.90 |
| Apr 29, 2015 | 205.94 |
| Apr 28, 2015 | 206.14 |
| Apr 27, 2015 | 206.25 |
| Apr 24, 2015 | 206.27 |
| Apr 21, 2015 | 206.57 |
| Apr 20, 2015 | 206.91 |
| Apr 17, 2015 | 207.31 |
| Apr 16, 2015 | 207.91 |
| Apr 15, 2015 | 208.41 |
| Apr 14, 2015 | 209.49 |
| Apr 13, 2015 | 210.53 |
| Apr 10, 2015 | 210.93 |
| Apr 9, 2015 | 211.43 |
| Apr 8, 2015 | 212.42 |
| Apr 7, 2015 | 212.23 |
| Apr 6, 2015 | 212.06 |
| Apr 2, 2015 | 212.66 |
| Apr 1, 2015 | 212.59 |
| Mar 31, 2015 | 212.59 |
| Mar 30, 2015 | 212.99 |
| Mar 27, 2015 | 213.39 |
| Mar 26, 2015 | 213.99 |
| Mar 25, 2015 | 213.99 |
| Mar 24, 2015 | 213.71 |
| Mar 23, 2015 | 213.63 |
| Mar 19, 2015 | 213.35 |
| Mar 18, 2015 | 212.55 |
| Mar 17, 2015 | 212.75 |
| Mar 16, 2015 | 213.45 |
| Mar 13, 2015 | 213.45 |
| Mar 12, 2015 | 213.85 |
| Mar 11, 2015 | 214.25 |
| Mar 10, 2015 | 214.45 |
| Mar 9, 2015 | 215.25 |
| Mar 5, 2015 | 215.95 |
| Mar 4, 2015 | 217.01 |
| Mar 3, 2015 | 218.18 |
| Mar 2, 2015 | 219.10 |
| Feb 26, 2015 | 220.17 |
| Feb 25, 2015 | 221.03 |
| Feb 24, 2015 | 222.21 |
| Feb 20, 2015 | 222.71 |
| Feb 19, 2015 | 223.26 |
| Feb 18, 2015 | 224.21 |
| Feb 17, 2015 | 225.07 |
| Feb 12, 2015 | 225.83 |
| Feb 11, 2015 | 226.58 |
| Feb 10, 2015 | 227.88 |
| Feb 9, 2015 | 228.78 |
| Feb 6, 2015 | 230.18 |
| Feb 5, 2015 | 231.88 |
| Feb 4, 2015 | 233.46 |
| Jan 30, 2015 | 234.34 |
| Jan 29, 2015 | 235.78 |
| Jan 23, 2015 | 237.38 |
| Jan 22, 2015 | 237.68 |
| Jan 20, 2015 | 239.26 |
| Jan 14, 2015 | 239.78 |
| Jan 13, 2015 | 240.28 |
| Jan 9, 2015 | 240.96 |
| Jan 8, 2015 | 241.26 |
| Jan 5, 2015 | 241.96 |
| Jan 2, 2015 | 242.74 |
| Dec 31, 2014 | 243.34 |
| Dec 30, 2014 | 244.04 |
| Dec 29, 2014 | 244.74 |
| Dec 24, 2014 | 247.98 |
| Dec 23, 2014 | 249.58 |
| Dec 22, 2014 | 250.80 |
| Dec 19, 2014 | 251.30 |
| Dec 18, 2014 | 251.92 |
| Dec 17, 2014 | 252.03 |
| Dec 16, 2014 | 252.13 |
| Dec 15, 2014 | 252.21 |
| Dec 12, 2014 | 252.70 |
| Dec 9, 2014 | 252.90 |
| Dec 8, 2014 | 253.11 |
| Dec 5, 2014 | 253.49 |
| Dec 4, 2014 | 253.69 |
| Dec 3, 2014 | 253.81 |
| Dec 2, 2014 | 253.81 |
| Dec 1, 2014 | 253.85 |
| Nov 28, 2014 | 253.57 |
| Nov 26, 2014 | 253.57 |
| Nov 25, 2014 | 253.27 |
| Nov 24, 2014 | 253.37 |
| Nov 19, 2014 | 253.46 |
| Nov 18, 2014 | 253.36 |
| Nov 17, 2014 | 253.18 |
| Nov 14, 2014 | 252.68 |
| Nov 11, 2014 | 252.28 |
| Nov 10, 2014 | 251.88 |
| Nov 7, 2014 | 251.48 |
| Nov 6, 2014 | 251.37 |
| Nov 5, 2014 | 251.37 |
| Nov 4, 2014 | 251.39 |
| Nov 3, 2014 | 251.31 |
| Oct 31, 2014 | 251.51 |
| Oct 30, 2014 | 251.57 |
| Oct 29, 2014 | 251.47 |
| Oct 28, 2014 | 251.43 |
| Oct 27, 2014 | 251.63 |
| Oct 24, 2014 | 251.55 |
| Oct 23, 2014 | 250.85 |
| Oct 22, 2014 | 250.59 |
| Oct 21, 2014 | 250.19 |
| Oct 20, 2014 | 249.79 |
| Oct 16, 2014 | 249.39 |
| Oct 15, 2014 | 249.49 |
| Oct 10, 2014 | 249.09 |
| Oct 9, 2014 | 248.65 |
| Oct 8, 2014 | 248.66 |
| Oct 7, 2014 | 248.76 |
| Oct 6, 2014 | 248.36 |
| Oct 3, 2014 | 248.56 |
| Oct 2, 2014 | 248.85 |
| Oct 1, 2014 | 248.25 |
| Sep 30, 2014 | 247.52 |
| Sep 29, 2014 | 247.52 |
| Sep 26, 2014 | 247.12 |
| Sep 25, 2014 | 246.62 |
| Sep 24, 2014 | 246.22 |
| Sep 23, 2014 | 246.90 |
| Sep 22, 2014 | 247.38 |
| Sep 19, 2014 | 248.24 |
| Sep 18, 2014 | 249.20 |
| Sep 17, 2014 | 250.57 |
| Sep 16, 2014 | 251.57 |
| Sep 15, 2014 | 252.38 |
| Sep 12, 2014 | 253.58 |
| Sep 9, 2014 | 253.78 |
| Sep 8, 2014 | 254.18 |
| Sep 5, 2014 | 255.38 |
| Sep 4, 2014 | 255.78 |
| Sep 3, 2014 | 256.38 |
| Aug 29, 2014 | 256.92 |
| Aug 28, 2014 | 257.06 |
| Aug 27, 2014 | 257.45 |
| Aug 26, 2014 | 257.99 |
| Aug 25, 2014 | 258.54 |
| Aug 22, 2014 | 259.14 |
| Aug 21, 2014 | 259.84 |
| Aug 20, 2014 | 260.59 |
| Aug 19, 2014 | 261.24 |
| Aug 14, 2014 | 261.78 |
| Aug 13, 2014 | 262.32 |
| Aug 12, 2014 | 262.76 |
| Aug 11, 2014 | 262.81 |
| Aug 7, 2014 | 263.41 |
| Aug 6, 2014 | 263.21 |
| Aug 5, 2014 | 263.21 |
| Aug 4, 2014 | 263.51 |
| Aug 1, 2014 | 263.23 |
| Jul 31, 2014 | 263.39 |
| Jul 30, 2014 | 263.11 |
| Jul 29, 2014 | 263.91 |
| Jul 25, 2014 | 263.81 |
| Jul 24, 2014 | 264.51 |
| Jul 23, 2014 | 264.81 |
| Jul 22, 2014 | 265.61 |
| Jul 21, 2014 | 266.33 |
| Jul 18, 2014 | 266.93 |
| Jul 17, 2014 | 267.55 |
| Jul 16, 2014 | 268.15 |
| Jul 15, 2014 | 268.75 |
| Jul 14, 2014 | 269.55 |
| Jul 11, 2014 | 270.15 |
| Jul 10, 2014 | 271.25 |
| Jul 9, 2014 | 272.99 |
| Jul 8, 2014 | 274.79 |
| Jul 7, 2014 | 276.19 |
| Jun 27, 2014 | 277.99 |
| Jun 26, 2014 | 279.99 |
| Jun 25, 2014 | 281.21 |
| Jun 23, 2014 | 282.52 |
| Jun 20, 2014 | 283.62 |
| Jun 18, 2014 | 285.22 |
| Jun 13, 2014 | 286.84 |
| Jun 11, 2014 | 288.24 |
| Jun 10, 2014 | 289.84 |
| Jun 9, 2014 | 290.96 |
| Jun 6, 2014 | 292.16 |
| Jun 5, 2014 | 293.94 |
| Jun 4, 2014 | 295.44 |
| May 29, 2014 | 296.94 |
| May 28, 2014 | 298.54 |
| May 22, 2014 | 300.34 |
| May 21, 2014 | 302.22 |
| May 20, 2014 | 304.40 |
| May 19, 2014 | 306.50 |
| May 16, 2014 | 308.90 |
| May 15, 2014 | 311.38 |
| May 14, 2014 | 313.88 |
| May 13, 2014 | 316.40 |
| May 12, 2014 | 318.90 |
| May 9, 2014 | 321.30 |
| May 5, 2014 | 324.10 |
| May 1, 2014 | 326.70 |
| Apr 30, 2014 | 329.70 |
| Apr 29, 2014 | 332.80 |
| Apr 28, 2014 | 335.84 |
| Apr 25, 2014 | 338.44 |
| Apr 24, 2014 | 340.34 |
| Apr 22, 2014 | 343.04 |
| Apr 21, 2014 | 345.04 |
| Apr 17, 2014 | 347.24 |
| Apr 15, 2014 | 350.04 |
| Apr 11, 2014 | 352.74 |
| Apr 10, 2014 | 355.34 |
| Apr 9, 2014 | 357.74 |
| Apr 8, 2014 | 359.94 |
| Apr 7, 2014 | 362.73 |
| Apr 4, 2014 | 365.13 |
| Apr 3, 2014 | 367.63 |
| Apr 2, 2014 | 369.83 |
| Mar 31, 2014 | 371.84 |
| Mar 28, 2014 | 374.30 |
| Mar 27, 2014 | 377.74 |
| Mar 26, 2014 | 380.54 |
| Mar 25, 2014 | 383.54 |
| Mar 24, 2014 | 386.84 |
| Mar 20, 2014 | 389.74 |
| Mar 19, 2014 | 392.36 |
| Mar 17, 2014 | 395.16 |
| Mar 14, 2014 | 397.98 |
| Mar 12, 2014 | 401.00 |
| Mar 11, 2014 | 404.02 |
| Mar 10, 2014 | 406.82 |
| Mar 7, 2014 | 409.22 |
| Mar 6, 2014 | 412.02 |
| Mar 5, 2014 | 415.22 |
| Mar 4, 2014 | 418.22 |
| Mar 3, 2014 | 420.62 |
| Feb 28, 2014 | 423.72 |
| Feb 26, 2014 | 426.80 |
| Feb 25, 2014 | 429.40 |
| Feb 24, 2014 | 432.70 |
| Feb 21, 2014 | 435.70 |
| Feb 20, 2014 | 438.50 |
| Feb 19, 2014 | 440.90 |
| Feb 18, 2014 | 443.20 |
| Feb 14, 2014 | 445.80 |
| Feb 13, 2014 | 448.50 |
| Feb 12, 2014 | 451.40 |
| Feb 11, 2014 | 454.80 |
| Feb 10, 2014 | 458.30 |
| Feb 7, 2014 | 462.00 |
| Feb 5, 2014 | 465.75 |
| Feb 4, 2014 | 468.85 |
| Feb 3, 2014 | 472.75 |
| Jan 31, 2014 | 476.57 |
| Jan 30, 2014 | 480.37 |
| Jan 29, 2014 | 483.98 |
| Jan 28, 2014 | 487.18 |
| Jan 27, 2014 | 491.46 |
| Jan 24, 2014 | 494.96 |
| Jan 23, 2014 | 499.16 |
| Jan 22, 2014 | 501.96 |
| Jan 21, 2014 | 504.96 |
| Jan 17, 2014 | 507.28 |
| Jan 16, 2014 | 509.66 |
| Jan 15, 2014 | 511.36 |
| Jan 14, 2014 | 512.76 |
| Jan 13, 2014 | 514.36 |
| Jan 9, 2014 | 516.06 |
| Jan 8, 2014 | 518.46 |
| Jan 7, 2014 | 520.56 |
| Jan 6, 2014 | 521.76 |
| Jan 3, 2014 | 522.82 |
| Jan 2, 2014 | 524.82 |
| Dec 31, 2013 | 527.02 |
| Dec 30, 2013 | 528.42 |
| Dec 27, 2013 | 529.22 |
| Dec 26, 2013 | 531.62 |
| Dec 24, 2013 | 534.02 |
| Dec 23, 2013 | 536.32 |
| Dec 20, 2013 | 537.72 |
| Dec 19, 2013 | 539.12 |
| Dec 17, 2013 | 540.52 |
| Dec 16, 2013 | 541.87 |
| Dec 13, 2013 | 543.85 |
| Dec 12, 2013 | 545.75 |
| Dec 11, 2013 | 546.95 |
| Dec 10, 2013 | 547.95 |
| Dec 9, 2013 | 549.35 |
| Dec 6, 2013 | 550.45 |
| Dec 4, 2013 | 551.65 |
| Dec 3, 2013 | 552.07 |
| Dec 2, 2013 | 553.07 |
| Nov 29, 2013 | 553.47 |
| Nov 27, 2013 | 553.77 |
| Nov 26, 2013 | 553.99 |
| Nov 25, 2013 | 554.29 |
| Nov 22, 2013 | 554.49 |
| Nov 21, 2013 | 555.19 |
| Nov 19, 2013 | 555.99 |
| Nov 18, 2013 | 555.89 |
| Nov 15, 2013 | 556.29 |
| Nov 14, 2013 | 556.37 |
| Nov 13, 2013 | 555.77 |
| Nov 12, 2013 | 555.93 |
| Nov 7, 2013 | 556.35 |
| Nov 6, 2013 | 557.53 |
| Nov 5, 2013 | 558.71 |
| Nov 4, 2013 | 560.69 |
| Nov 1, 2013 | 562.29 |
| Oct 31, 2013 | 562.89 |
| Oct 30, 2013 | 563.89 |
| Oct 29, 2013 | 565.35 |
| Oct 28, 2013 | 567.05 |
| Oct 25, 2013 | 569.15 |