Alpha Compute (ALP) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Alpha Compute | 1,867.83 | -181,132.17 | - | 0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.02 |
| May 29, 2026 | 0.02 |
| May 28, 2026 | 0.02 |
| May 27, 2026 | 0.02 |
| May 26, 2026 | 0.02 |
| May 22, 2026 | 0.02 |
| May 21, 2026 | 0.02 |
| May 20, 2026 | 0.02 |
| May 19, 2026 | 0.02 |
| May 18, 2026 | 0.02 |
| May 15, 2026 | 0.02 |
| May 14, 2026 | 0.02 |
| May 13, 2026 | 0.02 |
| May 12, 2026 | 0.02 |
| May 11, 2026 | 0.02 |
| May 8, 2026 | 0.02 |
| May 7, 2026 | 0.02 |
| May 6, 2026 | 0.02 |
| May 5, 2026 | 0.02 |
| May 4, 2026 | 0.02 |
| May 1, 2026 | 0.02 |
| Apr 30, 2026 | 0.02 |
| Apr 29, 2026 | 0.02 |
| Apr 28, 2026 | 0.02 |
| Apr 27, 2026 | 0.02 |
| Apr 24, 2026 | 0.02 |
| Apr 23, 2026 | 0.02 |
| Apr 22, 2026 | 0.02 |
| Apr 21, 2026 | 0.02 |
| Apr 20, 2026 | 0.02 |
| Apr 17, 2026 | 0.02 |
| Apr 16, 2026 | 0.02 |
| Apr 15, 2026 | 0.02 |
| Apr 14, 2026 | 0.02 |
| Apr 13, 2026 | 0.02 |
| Apr 10, 2026 | 0.02 |
| Apr 9, 2026 | 0.02 |
| Apr 8, 2026 | 0.02 |
| Apr 7, 2026 | 0.02 |
| Apr 6, 2026 | 0.02 |
| Apr 2, 2026 | 0.02 |
| Apr 1, 2026 | 0.02 |
| Mar 31, 2026 | 0.02 |
| Mar 30, 2026 | 0.02 |
| Mar 27, 2026 | 0.02 |
| Mar 26, 2026 | 0.02 |
| Mar 25, 2026 | 0.02 |
| Mar 24, 2026 | 0.02 |
| Mar 23, 2026 | 0.02 |
| Mar 20, 2026 | 0.02 |
| Mar 19, 2026 | 0.02 |
| Mar 18, 2026 | 0.02 |
| Mar 17, 2026 | 0.02 |
| Mar 16, 2026 | 0.02 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | 0.02 |
| Mar 11, 2026 | 0.02 |
| Mar 10, 2026 | 0.02 |
| Mar 9, 2026 | 0.02 |
| Mar 6, 2026 | 0.02 |
| Mar 5, 2026 | 0.02 |
| Mar 4, 2026 | 0.02 |
| Mar 3, 2026 | 0.02 |
| Mar 2, 2026 | 0.02 |
| Feb 27, 2026 | 0.02 |
| Feb 26, 2026 | 0.02 |
| Feb 25, 2026 | 0.02 |
| Feb 24, 2026 | 0.02 |
| Feb 23, 2026 | 0.02 |
| Feb 20, 2026 | 0.02 |
| Feb 19, 2026 | 0.02 |
| Feb 18, 2026 | 0.02 |
| Feb 17, 2026 | 0.02 |
| Feb 13, 2026 | 0.02 |
| Feb 12, 2026 | 0.02 |
| Feb 11, 2026 | 0.02 |
| Feb 10, 2026 | 0.02 |
| Feb 9, 2026 | 0.02 |
| Feb 6, 2026 | 0.02 |
| Feb 5, 2026 | 0.02 |
| Feb 4, 2026 | 0.02 |
| Feb 3, 2026 | 0.02 |
| Feb 2, 2026 | 0.02 |
| Jan 30, 2026 | 0.02 |
| Jan 29, 2026 | 0.02 |
| Jan 28, 2026 | 0.02 |
| Jan 27, 2026 | 0.02 |
| Jan 26, 2026 | 0.02 |
| Jan 23, 2026 | 0.02 |
| Jan 22, 2026 | 0.02 |
| Jan 21, 2026 | 0.02 |
| Jan 20, 2026 | 0.02 |
| Jan 16, 2026 | 0.02 |
| Jan 15, 2026 | 0.02 |
| Jan 14, 2026 | 0.02 |
| Jan 13, 2026 | 0.02 |
| Jan 12, 2026 | 0.02 |
| Jan 9, 2026 | 0.02 |
| Jan 8, 2026 | 0.02 |
| Jan 7, 2026 | 0.02 |
| Jan 6, 2026 | 0.02 |
| Jan 5, 2026 | 0.02 |
| Jan 2, 2026 | 0.02 |
| Dec 31, 2025 | 0.02 |
| Dec 30, 2025 | 0.02 |
| Dec 29, 2025 | 0.02 |
| Dec 26, 2025 | 0.02 |
| Dec 24, 2025 | 0.02 |
| Dec 23, 2025 | 0.02 |
| Dec 22, 2025 | 0.02 |
| Dec 19, 2025 | 0.02 |
| Dec 18, 2025 | 0.02 |
| Dec 17, 2025 | 0.02 |
| Dec 16, 2025 | 0.02 |
| Dec 15, 2025 | 0.02 |
| Dec 12, 2025 | 0.02 |
| Dec 11, 2025 | 0.02 |
| Dec 10, 2025 | 0.02 |
| Dec 9, 2025 | 0.02 |
| Dec 8, 2025 | 0.02 |
| Dec 5, 2025 | 0.02 |
| Dec 4, 2025 | 0.02 |
| Dec 3, 2025 | 0.02 |
| Dec 2, 2025 | 0.02 |
| Dec 1, 2025 | 0.02 |
| Nov 28, 2025 | 0.02 |
| Nov 26, 2025 | 0.02 |
| Nov 25, 2025 | 0.02 |
| Nov 24, 2025 | 0.02 |
| Nov 21, 2025 | 0.02 |
| Nov 20, 2025 | 0.02 |
| Nov 19, 2025 | 0.02 |
| Nov 18, 2025 | 0.02 |
| Nov 17, 2025 | 0.02 |
| Nov 14, 2025 | 0.02 |
| Nov 13, 2025 | 0.02 |
| Nov 12, 2025 | 0.02 |
| Nov 11, 2025 | 0.02 |
| Nov 10, 2025 | 0.02 |
| Nov 7, 2025 | 0.02 |
| Nov 6, 2025 | 0.02 |
| Nov 5, 2025 | 0.02 |
| Nov 4, 2025 | 0.02 |
| Nov 3, 2025 | 0.02 |
| Oct 31, 2025 | 0.02 |
| Oct 30, 2025 | 0.02 |
| Oct 29, 2025 | 0.02 |
| Oct 28, 2025 | 0.02 |
| Oct 27, 2025 | 0.02 |
| Oct 24, 2025 | 0.02 |
| Oct 23, 2025 | 0.02 |
| Oct 22, 2025 | 0.02 |
| Oct 21, 2025 | 0.02 |
| Oct 20, 2025 | 0.02 |
| Oct 17, 2025 | 0.02 |
| Oct 16, 2025 | 0.02 |
| Oct 15, 2025 | 0.02 |
| Oct 14, 2025 | 0.02 |
| Oct 13, 2025 | 0.02 |
| Oct 10, 2025 | 0.02 |
| Oct 9, 2025 | 0.02 |
| Oct 8, 2025 | 0.02 |
| Oct 7, 2025 | 0.02 |
| Oct 6, 2025 | 0.02 |
| Oct 3, 2025 | 0.02 |
| Oct 2, 2025 | 0.02 |
| Oct 1, 2025 | 0.02 |
| Sep 30, 2025 | 0.02 |
| Sep 29, 2025 | -165.91 |
| Sep 26, 2025 | -173.12 |
| Sep 25, 2025 | -187.54 |
| Sep 24, 2025 | -180.63 |
| Sep 23, 2025 | -186.33 |
| Sep 22, 2025 | -189.04 |
| Sep 19, 2025 | -182.13 |
| Sep 18, 2025 | -188.44 |
| Sep 17, 2025 | -165.61 |
| Sep 16, 2025 | -168.61 |
| Sep 15, 2025 | -170.11 |
| Sep 12, 2025 | -175.82 |
| Sep 11, 2025 | -163.62 |
| Sep 10, 2025 | -174.32 |
| Sep 9, 2025 | -180.03 |
| Sep 8, 2025 | -176.72 |
| Sep 5, 2025 | -152.69 |
| Sep 4, 2025 | -163.50 |
| Sep 3, 2025 | -204.36 |
| Sep 2, 2025 | -208.87 |
| Aug 29, 2025 | -216.08 |
| Aug 28, 2025 | -218.18 |
| Aug 27, 2025 | -220.88 |
| Aug 26, 2025 | -235.60 |
| Aug 25, 2025 | -241.01 |
| Aug 22, 2025 | -273.46 |
| Aug 21, 2025 | -265.95 |
| Aug 20, 2025 | -247.92 |
| Aug 19, 2025 | -240.11 |
| Aug 18, 2025 | -254.23 |
| Aug 15, 2025 | -260.54 |
| Aug 14, 2025 | -264.14 |
| Aug 13, 2025 | -267.15 |
| Aug 12, 2025 | -261.44 |
| Aug 11, 2025 | -265.65 |
| Aug 8, 2025 | -279.16 |
| Aug 7, 2025 | -299.29 |
| Aug 6, 2025 | -259.64 |
| Aug 5, 2025 | -210.67 |
| Aug 4, 2025 | -176.12 |
| Aug 1, 2025 | -162.60 |
| Jul 31, 2025 | -178.82 |
| Jul 30, 2025 | -186.03 |
| Jul 29, 2025 | -170.92 |
| Jul 28, 2025 | -178.82 |
| Jul 25, 2025 | -171.91 |
| Jul 24, 2025 | -177.35 |
| Jul 23, 2025 | -183.03 |
| Jul 22, 2025 | -174.80 |
| Jul 21, 2025 | -174.32 |
| Jul 18, 2025 | -176.72 |
| Jul 17, 2025 | -177.92 |
| Jul 16, 2025 | -179.12 |
| Jul 15, 2025 | -171.61 |
| Jul 14, 2025 | -181.53 |
| Jul 11, 2025 | -185.73 |
| Jul 10, 2025 | -183.63 |
| Jul 9, 2025 | -176.42 |
| Jul 8, 2025 | -177.92 |
| Jul 7, 2025 | -168.91 |
| Jul 3, 2025 | -169.81 |
| Jul 2, 2025 | -175.22 |
| Jul 1, 2025 | -176.72 |
| Jun 30, 2025 | -165.61 |
| Jun 27, 2025 | -166.21 |
| Jun 26, 2025 | -178.82 |
| Jun 25, 2025 | -183.33 |
| Jun 24, 2025 | -161.40 |
| Jun 23, 2025 | -158.70 |
| Jun 20, 2025 | -166.81 |
| Jun 18, 2025 | -166.21 |
| Jun 17, 2025 | -172.21 |
| Jun 16, 2025 | -180.93 |
| Jun 13, 2025 | -179.73 |
| Jun 12, 2025 | -189.34 |
| Jun 11, 2025 | -213.37 |
| Jun 10, 2025 | -233.50 |
| Jun 9, 2025 | -228.09 |
| Jun 6, 2025 | -252.43 |
| Jun 5, 2025 | -251.53 |
| Jun 4, 2025 | -260.54 |
| Jun 3, 2025 | -231.40 |
| Jun 2, 2025 | -231.85 |
| May 30, 2025 | -241.31 |
| May 29, 2025 | -243.71 |
| May 28, 2025 | -241.01 |
| May 27, 2025 | -239.51 |
| May 23, 2025 | -236.81 |
| May 22, 2025 | -247.62 |
| May 21, 2025 | -242.81 |
| May 20, 2025 | -250.02 |
| May 19, 2025 | -239.81 |
| May 16, 2025 | -236.81 |
| May 15, 2025 | -226.59 |
| May 14, 2025 | -230.50 |
| May 13, 2025 | -238.76 |
| May 12, 2025 | -228.39 |
| May 9, 2025 | -245.52 |
| May 8, 2025 | -270.75 |
| May 7, 2025 | -259.34 |
| May 6, 2025 | -263.84 |
| May 5, 2025 | -294.49 |
| May 2, 2025 | -308.31 |
| May 1, 2025 | -323.03 |
| Apr 30, 2025 | -355.77 |
| Apr 29, 2025 | -331.14 |
| Apr 28, 2025 | -323.33 |
| Apr 25, 2025 | -253.63 |
| Apr 24, 2025 | -278.26 |
| Apr 23, 2025 | -269.55 |
| Apr 22, 2025 | -295.99 |
| Apr 21, 2025 | -272.86 |
| Apr 17, 2025 | -235.30 |
| Apr 16, 2025 | -202.56 |
| Apr 15, 2025 | -239.81 |
| Apr 14, 2025 | -266.55 |
| Apr 11, 2025 | -257.83 |
| Apr 10, 2025 | -152.99 |
| Apr 9, 2025 | -150.58 |
| Apr 8, 2025 | -146.98 |
| Apr 7, 2025 | -159.90 |
| Apr 4, 2025 | -165.91 |
| Apr 3, 2025 | -180.93 |
| Apr 2, 2025 | -209.47 |
| Apr 1, 2025 | -247.92 |
| Mar 31, 2025 | -277.66 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.56 |
| Dec 27, 2024 | 0.56 |
| Dec 26, 2024 | 0.56 |
| Dec 24, 2024 | 0.56 |
| Dec 23, 2024 | 0.56 |
| Dec 20, 2024 | 0.56 |
| Dec 19, 2024 | 0.56 |
| Dec 18, 2024 | 0.56 |
| Dec 17, 2024 | 0.56 |
| Dec 16, 2024 | 0.56 |
| Dec 13, 2024 | 0.56 |
| Dec 12, 2024 | 0.56 |
| Dec 11, 2024 | 0.56 |
| Dec 10, 2024 | 0.56 |
| Dec 9, 2024 | 0.56 |
| Dec 6, 2024 | 0.56 |
| Dec 5, 2024 | 0.56 |
| Dec 4, 2024 | 0.56 |
| Dec 3, 2024 | 0.56 |
| Dec 2, 2024 | 0.56 |
| Nov 29, 2024 | 0.56 |
| Nov 27, 2024 | 0.56 |
| Nov 26, 2024 | 0.56 |
| Nov 25, 2024 | 0.56 |
| Nov 22, 2024 | 0.56 |
| Nov 21, 2024 | 0.56 |
| Nov 20, 2024 | 0.56 |
| Nov 19, 2024 | 0.56 |
| Nov 18, 2024 | 0.56 |
| Nov 15, 2024 | 0.56 |
| Nov 14, 2024 | 0.56 |
| Nov 13, 2024 | 0.56 |
| Nov 12, 2024 | 0.56 |
| Nov 11, 2024 | 0.56 |
| Nov 8, 2024 | 0.56 |
| Nov 7, 2024 | 0.56 |
| Nov 6, 2024 | 0.56 |
| Nov 5, 2024 | 0.56 |
| Nov 4, 2024 | 0.56 |
| Nov 1, 2024 | 0.56 |
| Oct 31, 2024 | 0.56 |
| Oct 30, 2024 | 0.56 |
| Oct 29, 2024 | 0.56 |
| Oct 28, 2024 | 0.56 |
| Oct 25, 2024 | 0.56 |
| Oct 24, 2024 | 0.56 |
| Oct 23, 2024 | 0.56 |
| Oct 22, 2024 | 0.56 |
| Oct 21, 2024 | 0.56 |
| Oct 18, 2024 | 0.56 |
| Oct 17, 2024 | 0.56 |
| Oct 16, 2024 | 0.56 |
| Oct 15, 2024 | 0.56 |
| Oct 14, 2024 | 0.56 |
| Oct 11, 2024 | 0.56 |
| Oct 10, 2024 | 0.56 |
| Oct 9, 2024 | 0.56 |
| Oct 8, 2024 | 0.56 |
| Oct 7, 2024 | 0.56 |
| Oct 4, 2024 | 0.56 |
| Oct 3, 2024 | 0.56 |
| Oct 2, 2024 | 0.56 |
| Oct 1, 2024 | 0.56 |
| Sep 30, 2024 | 0.56 |
| Sep 27, 2024 | 0.27 |
| Sep 26, 2024 | 0.27 |
| Sep 25, 2024 | 0.27 |
| Sep 24, 2024 | 0.27 |
| Sep 23, 2024 | 0.27 |
| Sep 20, 2024 | 0.27 |
| Sep 19, 2024 | 0.27 |
| Sep 18, 2024 | 0.27 |
| Sep 17, 2024 | 0.27 |
| Sep 16, 2024 | 0.27 |
| Sep 13, 2024 | 0.27 |
| Sep 12, 2024 | 0.27 |
| Sep 11, 2024 | 0.27 |
| Sep 10, 2024 | 0.27 |
| Sep 9, 2024 | 0.27 |
| Sep 6, 2024 | 0.27 |
| Sep 5, 2024 | 0.27 |
| Sep 4, 2024 | 0.27 |
| Sep 3, 2024 | 0.27 |
| Aug 30, 2024 | 0.27 |
| Aug 29, 2024 | 0.27 |
| Aug 28, 2024 | 0.27 |
| Aug 27, 2024 | 0.27 |
| Aug 26, 2024 | 0.27 |
| Aug 23, 2024 | 0.27 |
| Aug 22, 2024 | 0.27 |
| Aug 21, 2024 | 0.27 |
| Aug 20, 2024 | 0.27 |
| Aug 19, 2024 | 0.27 |
| Aug 16, 2024 | 0.27 |
| Aug 15, 2024 | 0.27 |
| Aug 14, 2024 | 0.27 |
| Aug 13, 2024 | 0.27 |
| Aug 12, 2024 | 0.27 |
| Aug 9, 2024 | 0.27 |
| Aug 8, 2024 | 0.27 |
| Aug 7, 2024 | 0.27 |
| Aug 6, 2024 | 0.27 |
| Aug 5, 2024 | 0.27 |
| Aug 2, 2024 | 0.27 |
| Aug 1, 2024 | 0.27 |
| Jul 31, 2024 | 0.27 |
| Jul 30, 2024 | 0.27 |
| Jul 29, 2024 | 0.27 |
| Jul 26, 2024 | 0.27 |
| Jul 25, 2024 | 0.27 |
| Jul 24, 2024 | 0.27 |
| Jul 23, 2024 | 0.27 |
| Jul 22, 2024 | 0.27 |
| Jul 19, 2024 | 0.27 |
| Jul 18, 2024 | 0.27 |
| Jul 17, 2024 | 0.27 |
| Jul 16, 2024 | 0.27 |
| Jul 15, 2024 | 0.27 |
| Jul 12, 2024 | 0.27 |
| Jul 11, 2024 | 0.27 |
| Jul 10, 2024 | 0.27 |
| Jul 9, 2024 | 0.27 |
| Jul 8, 2024 | 0.27 |
| Jul 5, 2024 | 0.27 |
| Jul 3, 2024 | 0.27 |
| Jul 2, 2024 | 0.27 |
| Jul 1, 2024 | 0.27 |
| Jun 28, 2024 | 0.05 |
| Jun 27, 2024 | 0.03 |
| Jun 26, 2024 | 0.04 |
| Jun 25, 2024 | 0.04 |
| Jun 24, 2024 | 0.01 |
| Jun 21, 2024 | 0.01 |
| Jun 20, 2024 | -0.02 |
| Jun 18, 2024 | -0.03 |
| Jun 17, 2024 | 0.02 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | -0.02 |
| Jun 10, 2024 | -0.03 |
| Jun 7, 2024 | -0.01 |
| Jun 6, 2024 | -0.04 |
| Jun 5, 2024 | -0.02 |
| Jun 4, 2024 | -0.03 |
| Jun 3, 2024 | -0.04 |
| May 31, 2024 | -0.24 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | -0.02 |
| May 24, 2024 | -0.01 |
| May 23, 2024 | -0.01 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.01 |
| May 20, 2024 | -0.02 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | -0.01 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | -0.01 |
| May 13, 2024 | -0.02 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | -0.01 |
| May 8, 2024 | -0.04 |
| May 7, 2024 | -0.06 |
| May 6, 2024 | -0.06 |
| May 3, 2024 | -0.02 |
| May 2, 2024 | -0.01 |
| May 1, 2024 | 0.03 |
| Apr 30, 2024 | 0.01 |
| Apr 29, 2024 | -0.01 |
| Apr 26, 2024 | 0.02 |
| Apr 25, 2024 | 0.02 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.01 |
| Apr 22, 2024 | -0.05 |
| Apr 19, 2024 | -0.02 |
| Apr 18, 2024 | 0.02 |
| Apr 17, 2024 | 0.04 |
| Apr 16, 2024 | -0.03 |
| Apr 15, 2024 | -0.09 |
| Apr 12, 2024 | -0.22 |
| Apr 11, 2024 | -0.27 |
| Apr 10, 2024 | -0.26 |
| Apr 9, 2024 | -0.26 |
| Apr 8, 2024 | -0.31 |
| Apr 5, 2024 | -0.28 |
| Apr 4, 2024 | -0.29 |
| Apr 3, 2024 | -0.29 |
| Apr 2, 2024 | -0.30 |
| Apr 1, 2024 | -0.32 |
| Mar 28, 2024 | 603.98 |
| Mar 27, 2024 | 603.98 |
| Mar 26, 2024 | 603.98 |
| Mar 25, 2024 | 603.98 |
| Mar 22, 2024 | 603.98 |
| Mar 21, 2024 | 603.98 |
| Mar 20, 2024 | 603.98 |
| Mar 19, 2024 | 603.98 |
| Mar 18, 2024 | 603.98 |
| Mar 15, 2024 | 603.98 |
| Mar 14, 2024 | 603.98 |
| Mar 13, 2024 | 603.98 |
| Mar 12, 2024 | 603.98 |
| Mar 11, 2024 | 603.98 |
| Mar 8, 2024 | 603.98 |
| Mar 7, 2024 | 603.98 |
| Mar 6, 2024 | 603.98 |
| Mar 5, 2024 | 603.98 |
| Mar 4, 2024 | 603.98 |
| Mar 1, 2024 | 603.98 |
| Feb 29, 2024 | 603.98 |
| Feb 28, 2024 | 603.98 |
| Feb 27, 2024 | 603.98 |
| Feb 26, 2024 | 603.98 |
| Feb 23, 2024 | 603.98 |
| Feb 22, 2024 | 603.98 |
| Feb 21, 2024 | 603.98 |
| Feb 20, 2024 | 603.98 |
| Feb 16, 2024 | 603.98 |
| Feb 15, 2024 | 603.98 |
| Feb 14, 2024 | 603.98 |
| Feb 13, 2024 | 603.98 |
| Feb 12, 2024 | 603.98 |
| Feb 9, 2024 | 603.98 |
| Feb 8, 2024 | 603.98 |
| Feb 7, 2024 | 603.98 |
| Feb 6, 2024 | 603.98 |
| Feb 5, 2024 | 603.98 |
| Feb 2, 2024 | 603.98 |
| Feb 1, 2024 | 603.98 |
| Jan 31, 2024 | 603.98 |
| Jan 30, 2024 | 603.98 |
| Jan 29, 2024 | 603.98 |
| Jan 26, 2024 | 603.98 |
| Jan 25, 2024 | 603.98 |
| Jan 24, 2024 | 603.97 |
| Jan 23, 2024 | 603.97 |
| Jan 22, 2024 | 603.97 |
| Jan 19, 2024 | 603.97 |
| Jan 18, 2024 | 603.97 |
| Jan 17, 2024 | 603.97 |
| Jan 16, 2024 | 603.97 |
| Jan 12, 2024 | 603.97 |
| Jan 11, 2024 | 603.97 |
| Jan 10, 2024 | 603.97 |
| Jan 9, 2024 | 603.97 |
| Jan 8, 2024 | 603.97 |
| Jan 5, 2024 | 603.97 |
| Jan 4, 2024 | 603.97 |
| Jan 3, 2024 | 603.97 |
| Jan 2, 2024 | 603.97 |
| Dec 29, 2023 | 0.60 |
| Dec 28, 2023 | 0.60 |
| Dec 27, 2023 | 0.60 |
| Dec 26, 2023 | 0.61 |
| Dec 22, 2023 | 0.61 |
| Dec 21, 2023 | 0.61 |
| Dec 20, 2023 | 0.61 |
| Dec 19, 2023 | 0.61 |
| Dec 18, 2023 | 0.61 |
| Dec 15, 2023 | 0.61 |
| Dec 14, 2023 | 0.61 |
| Dec 13, 2023 | 0.61 |
| Dec 12, 2023 | 0.61 |
| Dec 11, 2023 | 0.61 |
| Dec 8, 2023 | 0.61 |
| Dec 7, 2023 | 0.61 |
| Dec 6, 2023 | 0.61 |
| Dec 5, 2023 | 0.61 |
| Dec 4, 2023 | 0.61 |
| Dec 1, 2023 | 0.61 |
| Nov 30, 2023 | 0.61 |
| Nov 29, 2023 | 0.61 |
| Nov 28, 2023 | 0.61 |
| Nov 27, 2023 | 0.61 |
| Nov 24, 2023 | 0.61 |
| Nov 22, 2023 | 0.61 |
| Nov 21, 2023 | 0.61 |
| Nov 20, 2023 | 0.61 |
| Nov 17, 2023 | 0.61 |
| Nov 16, 2023 | 0.61 |
| Nov 15, 2023 | 0.61 |
| Nov 14, 2023 | 0.61 |
| Nov 13, 2023 | 0.61 |
| Nov 10, 2023 | 0.61 |
| Nov 9, 2023 | 0.61 |
| Nov 8, 2023 | 0.60 |
| Nov 7, 2023 | 0.60 |
| Nov 6, 2023 | 0.60 |
| Nov 3, 2023 | 0.60 |
| Nov 2, 2023 | 0.60 |
| Nov 1, 2023 | 0.60 |
| Oct 31, 2023 | 0.60 |
| Oct 30, 2023 | 0.60 |
| Oct 27, 2023 | 0.60 |
| Oct 26, 2023 | 0.60 |
| Oct 25, 2023 | 0.60 |
| Oct 24, 2023 | 0.60 |
| Oct 23, 2023 | 0.60 |
| Oct 20, 2023 | 0.60 |
| Oct 19, 2023 | 0.60 |
| Oct 18, 2023 | 0.59 |
| Oct 17, 2023 | 0.59 |
| Oct 16, 2023 | 0.60 |
| Oct 13, 2023 | 0.60 |
| Oct 12, 2023 | 0.59 |
| Oct 11, 2023 | 0.59 |
| Oct 10, 2023 | 0.59 |
| Oct 9, 2023 | 0.60 |
| Oct 6, 2023 | 0.60 |
| Oct 5, 2023 | 0.60 |
| Oct 4, 2023 | 0.60 |
| Oct 3, 2023 | 0.60 |
| Oct 2, 2023 | 0.60 |
| Sep 29, 2023 | -734.91 |
| Sep 28, 2023 | -794.76 |
| Sep 27, 2023 | -798.28 |
| Sep 26, 2023 | -787.72 |
| Sep 25, 2023 | -829.96 |
| Sep 22, 2023 | -840.52 |
| Sep 21, 2023 | -875.73 |
| Sep 20, 2023 | -917.97 |
| Sep 19, 2023 | -932.05 |
| Sep 18, 2023 | -940.85 |
| Sep 15, 2023 | -1,016.54 |
| Sep 14, 2023 | -1,002.46 |
| Sep 13, 2023 | -907.41 |
| Sep 12, 2023 | -928.57 |
| Sep 11, 2023 | -946.14 |
| Sep 8, 2023 | -932.05 |
| Sep 7, 2023 | -977.82 |
| Sep 6, 2023 | -946.14 |
| Sep 5, 2023 | -1,048.23 |
| Sep 1, 2023 | -826.44 |
| Aug 31, 2023 | -900.37 |
| Aug 30, 2023 | -935.57 |
| Aug 29, 2023 | -1,079.91 |
| Aug 28, 2023 | -974.30 |
| Aug 25, 2023 | -928.53 |
| Aug 24, 2023 | -976.97 |
| Aug 23, 2023 | -910.93 |
| Aug 22, 2023 | -858.13 |
| Aug 21, 2023 | -844.04 |
| Aug 18, 2023 | -859.89 |
| Aug 17, 2023 | -882.80 |
| Aug 16, 2023 | -896.85 |
| Aug 15, 2023 | -844.04 |
| Aug 14, 2023 | -854.61 |
| Aug 11, 2023 | -856.37 |
| Aug 10, 2023 | -846.12 |
| Aug 9, 2023 | -879.25 |
| Aug 8, 2023 | -932.05 |
| Aug 7, 2023 | -939.09 |
| Aug 4, 2023 | -925.01 |
| Aug 3, 2023 | -1,020.06 |
| Aug 2, 2023 | -1,020.06 |
| Aug 1, 2023 | -1,044.74 |
| Jul 31, 2023 | -1,132.72 |
| Jul 28, 2023 | -1,051.75 |
| Jul 27, 2023 | -971.97 |
| Jul 26, 2023 | -1,076.39 |
| Jul 25, 2023 | -1,055.27 |
| Jul 24, 2023 | -1,058.79 |
| Jul 21, 2023 | -1,108.07 |
| Jul 20, 2023 | -1,111.59 |
| Jul 19, 2023 | -1,131.24 |
| Jul 18, 2023 | -1,189.04 |
| Jul 17, 2023 | -1,185.52 |
| Jul 14, 2023 | -1,192.56 |
| Jul 13, 2023 | -1,218.96 |
| Jul 12, 2023 | -1,248.89 |
| Jul 11, 2023 | -1,273.53 |
| Jul 10, 2023 | -1,277.05 |
| Jul 7, 2023 | -1,262.97 |
| Jul 6, 2023 | -1,254.17 |
| Jul 5, 2023 | -1,294.65 |
| Jul 3, 2023 | -1,206.64 |
| Jun 30, 2023 | -1,229.53 |
| Jun 29, 2023 | -2.76 |
| Jun 28, 2023 | -2.48 |
| Jun 27, 2023 | -2.59 |
| Jun 26, 2023 | -2.61 |
| Jun 23, 2023 | -2.63 |
| Jun 22, 2023 | -2.62 |
| Jun 21, 2023 | -2.83 |
| Jun 20, 2023 | -2.94 |
| Jun 16, 2023 | -3.03 |
| Jun 15, 2023 | -2.97 |
| Jun 14, 2023 | -3.07 |
| Jun 13, 2023 | -2.92 |
| Jun 12, 2023 | -2.90 |
| Jun 9, 2023 | -3.13 |
| Jun 8, 2023 | -3.07 |
| Jun 7, 2023 | -3.01 |
| Jun 6, 2023 | -3.02 |
| Jun 5, 2023 | -3.03 |
| Jun 2, 2023 | -2.91 |
| Jun 1, 2023 | -2.92 |
| May 31, 2023 | -2.75 |
| May 30, 2023 | -2.62 |
| May 26, 2023 | -2.67 |
| May 25, 2023 | -2.46 |
| May 24, 2023 | -2.57 |
| May 23, 2023 | -2.52 |
| May 22, 2023 | -2.02 |
| May 19, 2023 | -2.20 |
| May 18, 2023 | -2.29 |
| May 17, 2023 | -2.49 |
| May 16, 2023 | -2.46 |
| May 15, 2023 | -2.49 |
| May 12, 2023 | -2.49 |
| May 11, 2023 | -2.44 |
| May 10, 2023 | -2.37 |
| May 9, 2023 | -2.33 |
| May 8, 2023 | -2.45 |
| May 5, 2023 | -2.41 |
| May 4, 2023 | -2.20 |
| May 3, 2023 | -2.43 |
| May 2, 2023 | -2.92 |
| May 1, 2023 | -2.81 |
| Apr 28, 2023 | -2.61 |
| Apr 27, 2023 | -2.35 |
| Apr 26, 2023 | -2.50 |
| Apr 25, 2023 | -2.56 |
| Apr 24, 2023 | -2.79 |
| Apr 21, 2023 | -2.56 |
| Apr 20, 2023 | -2.56 |
| Apr 19, 2023 | -2.65 |
| Apr 18, 2023 | -2.57 |
| Apr 17, 2023 | -2.40 |
| Apr 14, 2023 | -2.43 |
| Apr 13, 2023 | -2.45 |
| Apr 12, 2023 | -2.46 |
| Apr 11, 2023 | -2.36 |
| Apr 10, 2023 | -2.40 |
| Apr 6, 2023 | -2.23 |
| Apr 5, 2023 | -2.29 |
| Apr 4, 2023 | -2.32 |
| Apr 3, 2023 | -2.40 |
| Mar 31, 2023 | -2.37 |
| Mar 30, 2023 | -799.78 |
| Mar 29, 2023 | -799.78 |
| Mar 28, 2023 | -799.78 |
| Mar 27, 2023 | -799.78 |
| Mar 24, 2023 | -799.78 |
| Mar 23, 2023 | -799.78 |
| Mar 22, 2023 | -799.78 |
| Mar 21, 2023 | -799.78 |
| Mar 20, 2023 | -799.78 |
| Mar 17, 2023 | -799.78 |
| Mar 16, 2023 | -799.78 |
| Mar 15, 2023 | -799.78 |
| Mar 14, 2023 | -799.78 |
| Mar 13, 2023 | -799.78 |
| Mar 10, 2023 | -799.77 |
| Mar 9, 2023 | -799.77 |
| Mar 8, 2023 | -799.77 |
| Mar 7, 2023 | -799.77 |
| Mar 6, 2023 | -799.77 |
| Mar 3, 2023 | -799.77 |
| Mar 2, 2023 | -799.77 |
| Mar 1, 2023 | -799.77 |
| Feb 28, 2023 | -799.77 |
| Feb 27, 2023 | -799.77 |
| Feb 24, 2023 | -799.77 |
| Feb 23, 2023 | -799.77 |
| Feb 22, 2023 | -799.77 |
| Feb 21, 2023 | -799.77 |
| Feb 17, 2023 | -799.77 |
| Feb 16, 2023 | -799.77 |
| Feb 15, 2023 | -799.77 |
| Feb 14, 2023 | -799.77 |
| Feb 13, 2023 | -799.77 |
| Feb 10, 2023 | -799.77 |
| Feb 9, 2023 | -799.77 |
| Feb 8, 2023 | -799.77 |
| Feb 7, 2023 | -799.77 |
| Feb 6, 2023 | -799.77 |
| Feb 3, 2023 | -799.77 |
| Feb 2, 2023 | -799.77 |
| Feb 1, 2023 | -799.77 |
| Jan 31, 2023 | -799.77 |
| Jan 30, 2023 | -799.77 |
| Jan 27, 2023 | -799.77 |
| Jan 26, 2023 | -799.77 |
| Jan 25, 2023 | -799.77 |
| Jan 24, 2023 | -799.77 |
| Jan 23, 2023 | -799.77 |
| Jan 20, 2023 | -799.77 |
| Jan 19, 2023 | -799.77 |
| Jan 18, 2023 | -799.77 |
| Jan 17, 2023 | -799.77 |
| Jan 13, 2023 | -799.77 |
| Jan 12, 2023 | -799.77 |
| Jan 11, 2023 | -799.77 |
| Jan 10, 2023 | -799.77 |
| Jan 9, 2023 | -799.77 |
| Jan 6, 2023 | -799.76 |
| Jan 5, 2023 | -799.76 |
| Jan 4, 2023 | -799.76 |
| Jan 3, 2023 | -799.76 |
| Dec 30, 2022 | -1.18 |
| Dec 29, 2022 | -1.18 |
| Dec 28, 2022 | -1.18 |
| Dec 27, 2022 | -1.18 |
| Dec 23, 2022 | -1.18 |
| Dec 22, 2022 | -1.18 |
| Dec 21, 2022 | -1.18 |
| Dec 20, 2022 | -1.18 |
| Dec 19, 2022 | -1.18 |
| Dec 16, 2022 | -1.18 |
| Dec 15, 2022 | -1.18 |
| Dec 14, 2022 | -1.18 |
| Dec 13, 2022 | -1.18 |
| Dec 12, 2022 | -1.18 |
| Dec 9, 2022 | -1.18 |
| Dec 8, 2022 | -1.18 |
| Dec 7, 2022 | -1.18 |
| Dec 6, 2022 | -1.18 |
| Dec 5, 2022 | -1.18 |
| Dec 2, 2022 | -1.18 |
| Dec 1, 2022 | -1.18 |
| Nov 30, 2022 | -1.18 |
| Nov 29, 2022 | -1.18 |
| Nov 28, 2022 | -1.18 |
| Nov 25, 2022 | -1.18 |
| Nov 23, 2022 | -1.18 |
| Nov 22, 2022 | -1.18 |
| Nov 21, 2022 | -1.18 |
| Nov 18, 2022 | -1.18 |
| Nov 17, 2022 | -1.18 |
| Nov 16, 2022 | -1.18 |
| Nov 15, 2022 | -1.18 |
| Nov 14, 2022 | -1.18 |
| Nov 11, 2022 | -1.18 |
| Nov 10, 2022 | -1.18 |
| Nov 9, 2022 | -1.18 |
| Nov 8, 2022 | -1.18 |
| Nov 7, 2022 | -1.18 |
| Nov 4, 2022 | -1.18 |
| Nov 3, 2022 | -1.18 |
| Nov 2, 2022 | -1.18 |
| Nov 1, 2022 | -1.18 |
| Oct 31, 2022 | -1.18 |
| Oct 28, 2022 | -1.18 |
| Oct 27, 2022 | -1.18 |
| Oct 26, 2022 | -1.18 |
| Oct 25, 2022 | -1.18 |
| Oct 24, 2022 | -1.18 |
| Oct 21, 2022 | -1.18 |
| Oct 20, 2022 | -1.18 |
| Oct 19, 2022 | -1.18 |
| Oct 18, 2022 | -1.18 |
| Oct 17, 2022 | -1.18 |
| Oct 14, 2022 | -1.18 |
| Oct 13, 2022 | -1.18 |
| Oct 12, 2022 | -1.18 |
| Oct 11, 2022 | -1.18 |
| Oct 10, 2022 | -1.18 |
| Oct 7, 2022 | -1.18 |
| Oct 6, 2022 | -1.18 |
| Oct 5, 2022 | -1.18 |
| Oct 4, 2022 | -1.18 |
| Oct 3, 2022 | -1.18 |
| Sep 30, 2022 | -1.18 |
| Sep 29, 2022 | -1.94 |
| Sep 28, 2022 | -1.94 |
| Sep 27, 2022 | -1.94 |
| Sep 26, 2022 | -1.94 |
| Sep 23, 2022 | -1.94 |
| Sep 22, 2022 | -1.94 |
| Sep 21, 2022 | -1.94 |
| Sep 20, 2022 | -1.94 |
| Sep 19, 2022 | -1.94 |
| Sep 16, 2022 | -1.94 |
| Sep 15, 2022 | -1.94 |
| Sep 14, 2022 | -1.94 |
| Sep 13, 2022 | -1.94 |
| Sep 12, 2022 | -1.94 |
| Sep 9, 2022 | -1.94 |
| Sep 8, 2022 | -1.94 |
| Sep 7, 2022 | -1.94 |
| Sep 6, 2022 | -1.94 |
| Sep 2, 2022 | -1.94 |
| Sep 1, 2022 | -1.94 |
| Aug 31, 2022 | -1.94 |
| Aug 30, 2022 | -1.94 |
| Aug 29, 2022 | -1.94 |
| Aug 26, 2022 | -1.94 |
| Aug 25, 2022 | -1.94 |
| Aug 24, 2022 | -1.94 |
| Aug 23, 2022 | -1.94 |
| Aug 22, 2022 | -1.94 |
| Aug 19, 2022 | -1.94 |
| Aug 18, 2022 | -1.94 |
| Aug 17, 2022 | -1.94 |
| Aug 16, 2022 | -1.94 |
| Aug 15, 2022 | -1.94 |
| Aug 12, 2022 | -1.94 |
| Aug 11, 2022 | -1.94 |
| Aug 10, 2022 | -1.94 |
| Aug 9, 2022 | -1.94 |
| Aug 8, 2022 | -1.94 |
| Aug 5, 2022 | -1.94 |
| Aug 4, 2022 | -1.94 |
| Aug 3, 2022 | -1.94 |
| Aug 2, 2022 | -1.94 |
| Aug 1, 2022 | -1.94 |
| Jul 29, 2022 | -1.94 |
| Jul 28, 2022 | -1.94 |
| Jul 27, 2022 | -1.94 |
| Jul 26, 2022 | -1.94 |
| Jul 25, 2022 | -1.94 |
| Jul 22, 2022 | -1.94 |
| Jul 21, 2022 | -1.94 |
| Jul 20, 2022 | -1.94 |
| Jul 19, 2022 | -1.94 |
| Jul 18, 2022 | -1.94 |
| Jul 15, 2022 | -1.94 |
| Jul 14, 2022 | -1.94 |
| Jul 13, 2022 | -1.94 |
| Jul 12, 2022 | -1.94 |
| Jul 11, 2022 | -1.94 |
| Jul 8, 2022 | -1.94 |
| Jul 7, 2022 | -1.94 |
| Jul 6, 2022 | -1.94 |
| Jul 5, 2022 | -1.94 |
| Jul 1, 2022 | -1.94 |
| Jun 30, 2022 | -1.94 |
| Jun 29, 2022 | 7.93 |
| Jun 28, 2022 | 7.53 |
| Jun 27, 2022 | 8.33 |
| Jun 24, 2022 | 7.09 |
| Jun 23, 2022 | 7.36 |
| Jun 22, 2022 | 7.79 |
| Jun 21, 2022 | 8.61 |
| Jun 17, 2022 | 8.18 |
| Jun 16, 2022 | 9.42 |
| Jun 15, 2022 | 10.28 |
| Jun 14, 2022 | 11.54 |
| Jun 13, 2022 | 14.29 |
| Jun 10, 2022 | 13.24 |
| Jun 9, 2022 | 14.61 |
| Jun 8, 2022 | 13.34 |
| Jun 7, 2022 | 13.19 |
| Jun 6, 2022 | 10.18 |
| Jun 3, 2022 | 11.35 |
| Jun 2, 2022 | 11.23 |
| Jun 1, 2022 | 11.38 |
| May 31, 2022 | 11.81 |
| May 27, 2022 | 11.58 |
| May 26, 2022 | 10.87 |
| May 25, 2022 | 9.21 |
| May 24, 2022 | 8.06 |
| May 23, 2022 | 10.05 |
| May 20, 2022 | 9.15 |
| May 19, 2022 | 6.97 |
| May 18, 2022 | 6.84 |
| May 17, 2022 | 6.70 |
| May 16, 2022 | 6.13 |
| May 13, 2022 | 6.37 |
| May 12, 2022 | 6.09 |
| May 11, 2022 | 5.60 |
| May 10, 2022 | 6.51 |
| May 9, 2022 | 5.43 |
| May 6, 2022 | 5.27 |
| May 5, 2022 | 4.88 |
| May 4, 2022 | 5.67 |
| May 3, 2022 | 4.95 |
| May 2, 2022 | 5.17 |
| Apr 29, 2022 | 5.43 |
| Apr 28, 2022 | 5.84 |
| Apr 27, 2022 | 6.06 |
| Apr 26, 2022 | 5.14 |
| Apr 25, 2022 | 5.68 |
| Apr 22, 2022 | 5.05 |
| Apr 21, 2022 | 5.92 |
| Apr 20, 2022 | 6.84 |
| Apr 19, 2022 | 6.60 |
| Apr 18, 2022 | 6.70 |
| Apr 14, 2022 | 6.64 |
| Apr 13, 2022 | 7.60 |
| Apr 12, 2022 | 6.77 |
| Apr 11, 2022 | 5.60 |
| Apr 8, 2022 | 6.09 |
| Apr 7, 2022 | 6.29 |
| Apr 6, 2022 | 6.39 |
| Apr 5, 2022 | 6.50 |
| Apr 4, 2022 | 6.70 |
| Apr 1, 2022 | 7.13 |
| Mar 31, 2022 | 6.90 |
| Mar 30, 2022 | 0.24 |
| Mar 29, 2022 | 0.24 |
| Mar 28, 2022 | 0.24 |
| Mar 25, 2022 | 0.24 |
| Mar 24, 2022 | 0.24 |
| Mar 23, 2022 | 0.23 |
| Mar 22, 2022 | 0.23 |
| Mar 21, 2022 | 0.23 |
| Mar 18, 2022 | 0.23 |
| Mar 17, 2022 | 0.23 |
| Mar 16, 2022 | 0.23 |
| Mar 15, 2022 | 0.23 |
| Mar 14, 2022 | 0.23 |
| Mar 11, 2022 | 0.23 |
| Mar 10, 2022 | 0.23 |
| Mar 9, 2022 | 0.23 |
| Mar 8, 2022 | 0.23 |
| Mar 7, 2022 | 0.23 |
| Mar 4, 2022 | 0.23 |
| Mar 3, 2022 | 0.23 |
| Mar 2, 2022 | 0.23 |
| Mar 1, 2022 | 0.23 |
| Feb 28, 2022 | 0.23 |
| Feb 25, 2022 | 0.23 |
| Feb 24, 2022 | 0.23 |
| Feb 23, 2022 | 0.24 |
| Feb 22, 2022 | 0.23 |
| Feb 18, 2022 | 0.23 |
| Feb 17, 2022 | 0.23 |
| Feb 16, 2022 | 0.23 |
| Feb 15, 2022 | 0.23 |
| Feb 14, 2022 | 0.23 |
| Feb 11, 2022 | 0.23 |
| Feb 10, 2022 | 0.23 |
| Feb 9, 2022 | 0.23 |
| Feb 8, 2022 | 0.23 |
| Feb 7, 2022 | 0.23 |
| Feb 4, 2022 | 0.23 |
| Feb 3, 2022 | 0.23 |
| Feb 2, 2022 | 0.23 |
| Feb 1, 2022 | 0.23 |
| Jan 31, 2022 | 0.23 |
| Jan 28, 2022 | 0.23 |
| Jan 27, 2022 | 0.23 |
| Jan 26, 2022 | 0.23 |
| Jan 25, 2022 | 0.23 |
| Jan 24, 2022 | 0.23 |
| Jan 21, 2022 | 0.23 |
| Jan 20, 2022 | 0.23 |
| Jan 19, 2022 | 0.23 |
| Jan 18, 2022 | 0.23 |
| Jan 14, 2022 | 0.23 |
| Jan 13, 2022 | 0.23 |
| Jan 12, 2022 | 0.23 |
| Jan 11, 2022 | 0.23 |
| Jan 10, 2022 | 0.23 |
| Jan 7, 2022 | 0.23 |
| Jan 6, 2022 | 0.23 |
| Jan 5, 2022 | 0.23 |
| Jan 4, 2022 | 0.23 |
| Jan 3, 2022 | 0.23 |
| Dec 31, 2021 | 0.23 |
| Dec 30, 2021 | 1.91 |
| Dec 29, 2021 | 1.91 |
| Dec 28, 2021 | 1.91 |
| Dec 27, 2021 | 1.91 |
| Dec 23, 2021 | 1.91 |
| Dec 22, 2021 | 1.91 |
| Dec 21, 2021 | 1.91 |
| Dec 20, 2021 | 1.91 |
| Dec 17, 2021 | 1.91 |
| Dec 16, 2021 | 1.91 |
| Dec 15, 2021 | 1.91 |
| Dec 14, 2021 | 1.91 |
| Dec 13, 2021 | 1.91 |
| Dec 10, 2021 | 1.91 |
| Dec 9, 2021 | 1.91 |
| Dec 8, 2021 | 1.91 |
| Dec 7, 2021 | 1.91 |
| Dec 6, 2021 | 1.91 |
| Dec 3, 2021 | 1.91 |
| Dec 2, 2021 | 1.91 |
| Dec 1, 2021 | 1.91 |
| Nov 30, 2021 | 1.91 |
| Nov 29, 2021 | 1.91 |
| Nov 26, 2021 | 1.91 |
| Nov 24, 2021 | 1.91 |
| Nov 23, 2021 | 1.91 |
| Nov 22, 2021 | 1.91 |
| Nov 19, 2021 | 1.91 |
| Nov 18, 2021 | 1.91 |
| Nov 17, 2021 | 1.91 |
| Nov 16, 2021 | 1.91 |
| Nov 15, 2021 | 1.91 |
| Nov 12, 2021 | 1.91 |
| Nov 11, 2021 | 1.91 |
| Nov 10, 2021 | 1.91 |
| Nov 9, 2021 | 1.91 |
| Nov 8, 2021 | 1.91 |
| Nov 5, 2021 | 1.91 |
| Nov 4, 2021 | 1.91 |
| Nov 3, 2021 | 1.91 |
| Nov 2, 2021 | 1.91 |
| Nov 1, 2021 | 1.91 |
| Oct 29, 2021 | 1.91 |
| Oct 28, 2021 | 1.91 |
| Oct 27, 2021 | 1.91 |
| Oct 26, 2021 | 1.91 |
| Oct 25, 2021 | 1.91 |
| Oct 22, 2021 | 1.91 |
| Oct 21, 2021 | 1.91 |
| Oct 20, 2021 | 1.91 |
| Oct 19, 2021 | 1.91 |
| Oct 18, 2021 | 1.91 |
| Oct 15, 2021 | 1.91 |
| Oct 14, 2021 | 1.91 |
| Oct 13, 2021 | 1.91 |
| Oct 12, 2021 | 1.91 |
| Oct 11, 2021 | 1.91 |
| Oct 8, 2021 | 1.91 |
| Oct 7, 2021 | 1.91 |
| Oct 6, 2021 | 1.91 |
| Oct 5, 2021 | 1.91 |
| Oct 4, 2021 | 1.91 |
| Oct 1, 2021 | 1.91 |
| Sep 30, 2021 | 1.91 |
| Sep 29, 2021 | 3.34 |
| Sep 28, 2021 | 3.34 |
| Sep 27, 2021 | 3.34 |
| Sep 24, 2021 | 3.34 |
| Sep 23, 2021 | 3.34 |
| Sep 22, 2021 | 3.34 |
| Sep 21, 2021 | 3.34 |
| Sep 20, 2021 | 3.34 |
| Sep 17, 2021 | 3.34 |
| Sep 16, 2021 | 3.34 |
| Sep 15, 2021 | 3.34 |
| Sep 14, 2021 | 3.34 |
| Sep 13, 2021 | 3.34 |
| Sep 10, 2021 | 3.34 |
| Sep 9, 2021 | 3.34 |
| Sep 8, 2021 | 3.34 |
| Sep 7, 2021 | 3.34 |
| Sep 3, 2021 | 3.34 |
| Sep 2, 2021 | 3.34 |
| Sep 1, 2021 | 3.34 |
| Aug 31, 2021 | 3.34 |
| Aug 30, 2021 | 3.34 |
| Aug 27, 2021 | 3.34 |
| Aug 26, 2021 | 3.34 |
| Aug 25, 2021 | 3.34 |
| Aug 24, 2021 | 3.34 |
| Aug 23, 2021 | 3.34 |
| Aug 20, 2021 | 3.34 |
| Aug 19, 2021 | 3.34 |
| Aug 18, 2021 | 3.34 |
| Aug 17, 2021 | 3.34 |
| Aug 16, 2021 | 3.34 |
| Aug 13, 2021 | 3.34 |
| Aug 12, 2021 | 3.34 |
| Aug 11, 2021 | 3.34 |
| Aug 10, 2021 | 3.34 |
| Aug 9, 2021 | 3.34 |
| Aug 6, 2021 | 3.34 |
| Aug 5, 2021 | 3.34 |
| Aug 4, 2021 | 3.34 |
| Aug 3, 2021 | 3.34 |
| Aug 2, 2021 | 3.34 |
| Jul 30, 2021 | 3.34 |
| Jul 29, 2021 | 3.34 |
| Jul 28, 2021 | 3.34 |
| Jul 27, 2021 | 3.34 |
| Jul 26, 2021 | 3.34 |
| Jul 23, 2021 | 3.34 |
| Jul 22, 2021 | 3.34 |
| Jul 21, 2021 | 3.34 |
| Jul 20, 2021 | 3.34 |
| Jul 19, 2021 | 3.34 |
| Jul 16, 2021 | 3.34 |
| Jul 15, 2021 | 3.34 |
| Jul 14, 2021 | 3.34 |
| Jul 13, 2021 | 3.34 |
| Jul 12, 2021 | 3.34 |
| Jul 9, 2021 | 3.34 |
| Jul 8, 2021 | 3.34 |
| Jul 7, 2021 | 3.34 |
| Jul 6, 2021 | 3.34 |
| Jul 2, 2021 | 3.34 |
| Jul 1, 2021 | 3.34 |
| Jun 30, 2021 | 3.34 |
| Jun 29, 2021 | -1,159.62 |
| Jun 28, 2021 | -1,223.37 |
| Jun 25, 2021 | -1,287.12 |
| Jun 24, 2021 | -1,322.82 |
| Jun 23, 2021 | -1,774.15 |
| Jun 22, 2021 | -1,728.76 |
| Jun 21, 2021 | -2,024.04 |
| Jun 18, 2021 | -2,034.24 |
| Jun 17, 2021 | -2,182.64 |
| Jun 16, 2021 | -2,039.34 |
| Jun 15, 2021 | -1,988.34 |
| Jun 14, 2021 | -1,988.34 |
| Jun 11, 2021 | -1,733.35 |
| Jun 10, 2021 | -1,580.36 |
| Jun 9, 2021 | -1,540.58 |
| Jun 8, 2021 | -1,539.05 |
| Jun 7, 2021 | -1,574.24 |
| Jun 4, 2021 | -1,523.24 |
| Jun 3, 2021 | -1,540.58 |
| Jun 2, 2021 | -1,555.37 |
| Jun 1, 2021 | -1,482.95 |
| May 28, 2021 | -1,432.46 |
| May 27, 2021 | -1,420.22 |
| May 26, 2021 | -1,389.11 |
| May 25, 2021 | -1,352.91 |
| May 24, 2021 | -1,404.92 |
| May 21, 2021 | -1,411.55 |
| May 20, 2021 | -1,406.96 |
| May 19, 2021 | -1,414.61 |
| May 18, 2021 | -1,441.13 |
| May 17, 2021 | -1,407.47 |
| May 14, 2021 | -1,468.16 |
| May 13, 2021 | -1,429.40 |
| May 12, 2021 | -1,405.94 |
| May 11, 2021 | -1,422.77 |
| May 10, 2021 | -1,465.61 |
| May 7, 2021 | -1,425.83 |
| May 6, 2021 | -1,441.64 |
| May 5, 2021 | -1,423.28 |
| May 4, 2021 | -1,427.36 |
| May 3, 2021 | -1,450.31 |
| Apr 30, 2021 | -1,452.86 |
| Apr 29, 2021 | -1,435.52 |
| Apr 28, 2021 | -1,422.77 |
| Apr 27, 2021 | -1,386.05 |
| Apr 26, 2021 | -1,446.23 |
| Apr 23, 2021 | -1,427.36 |
| Apr 22, 2021 | -1,463.57 |
| Apr 21, 2021 | -1,426.85 |
| Apr 20, 2021 | -1,435.01 |
| Apr 19, 2021 | -1,498.76 |
| Apr 16, 2021 | -1,375.85 |
| Apr 15, 2021 | -1,480.40 |
| Apr 14, 2021 | -1,436.03 |
| Apr 13, 2021 | -1,491.11 |
| Apr 12, 2021 | -1,476.83 |
| Apr 9, 2021 | -1,490.11 |
| Apr 8, 2021 | -1,519.16 |
| Apr 7, 2021 | -1,580.36 |
| Apr 6, 2021 | -1,478.36 |
| Apr 5, 2021 | -1,464.08 |
| Apr 1, 2021 | -1,461.53 |
| Mar 31, 2021 | -1,425.83 |
| Mar 30, 2021 | 1,537.09 |
| Mar 29, 2021 | 1,512.52 |
| Mar 26, 2021 | 1,602.09 |
| Mar 25, 2021 | 1,565.41 |
| Mar 24, 2021 | 1,564.34 |
| Mar 23, 2021 | 1,726.16 |
| Mar 22, 2021 | 1,874.50 |
| Mar 19, 2021 | 1,794.13 |
| Mar 18, 2021 | 1,803.84 |
| Mar 17, 2021 | 1,778.49 |
| Mar 16, 2021 | 1,844.83 |
| Mar 15, 2021 | 1,887.99 |
| Mar 12, 2021 | 1,768.78 |
| Mar 11, 2021 | 1,663.28 |
| Mar 10, 2021 | 1,672.22 |
| Mar 9, 2021 | 1,565.95 |
| Mar 8, 2021 | 1,510.93 |
| Mar 5, 2021 | 1,726.16 |
| Mar 4, 2021 | 1,570.81 |
| Mar 3, 2021 | 1,912.26 |
| Mar 2, 2021 | 1,941.93 |
| Mar 1, 2021 | 1,832.43 |
| Feb 26, 2021 | 1,839.98 |
| Feb 25, 2021 | 1,974.30 |
| Feb 24, 2021 | 2,022.84 |
| Feb 23, 2021 | 1,890.69 |
| Feb 22, 2021 | 2,130.73 |
| Feb 19, 2021 | 2,021.23 |
| Feb 18, 2021 | 2,049.82 |
| Feb 17, 2021 | 1,887.99 |
| Feb 16, 2021 | 1,659.00 |
| Feb 12, 2021 | 1,348.56 |
| Feb 11, 2021 | 1,294.62 |
| Feb 10, 2021 | 1,000.63 |
| Feb 9, 2021 | 1,138.73 |
| Feb 8, 2021 | 1,135.49 |
| Feb 5, 2021 | 1,197.52 |
| Feb 4, 2021 | 1,204.27 |
| Feb 3, 2021 | 1,137.65 |
| Feb 2, 2021 | 1,213.71 |
| Feb 1, 2021 | 1,187.19 |
| Jan 29, 2021 | 1,213.17 |
| Jan 28, 2021 | 1,243.37 |
| Jan 27, 2021 | 1,240.76 |
| Jan 26, 2021 | 1,305.73 |
| Jan 25, 2021 | 1,294.62 |
| Jan 22, 2021 | 1,246.07 |
| Jan 21, 2021 | 1,187.27 |
| Jan 20, 2021 | 1,146.28 |
| Jan 19, 2021 | 1,192.13 |
| Jan 15, 2021 | 1,049.26 |
| Jan 14, 2021 | 992.35 |
| Jan 13, 2021 | 997.94 |
| Jan 12, 2021 | 957.48 |
| Jan 11, 2021 | 981.75 |
| Jan 8, 2021 | 957.48 |
| Jan 7, 2021 | 946.61 |
| Jan 6, 2021 | 1,004.41 |
| Jan 5, 2021 | 957.48 |
| Jan 4, 2021 | 970.97 |
| Dec 31, 2020 | 1,056.73 |
| Dec 30, 2020 | 9.34 |
| Dec 29, 2020 | 9.00 |
| Dec 28, 2020 | 8.66 |
| Dec 24, 2020 | 8.53 |
| Dec 23, 2020 | 8.52 |
| Dec 22, 2020 | 8.51 |
| Dec 21, 2020 | 8.29 |
| Dec 18, 2020 | 7.95 |
| Dec 17, 2020 | 7.95 |
| Dec 16, 2020 | 8.21 |
| Dec 15, 2020 | 7.90 |
| Dec 14, 2020 | 7.84 |
| Dec 11, 2020 | 7.81 |
| Dec 10, 2020 | 7.87 |
| Dec 9, 2020 | 8.10 |
| Dec 8, 2020 | 7.95 |
| Dec 7, 2020 | 7.95 |
| Dec 4, 2020 | 7.81 |
| Dec 3, 2020 | 7.39 |
| Dec 2, 2020 | 7.53 |
| Dec 1, 2020 | 7.53 |
| Nov 30, 2020 | 7.10 |
| Nov 27, 2020 | 6.87 |
| Nov 25, 2020 | 6.98 |
| Nov 24, 2020 | 6.96 |
| Nov 23, 2020 | 6.96 |
| Nov 20, 2020 | 6.93 |
| Nov 19, 2020 | 6.96 |
| Nov 18, 2020 | 6.82 |
| Nov 17, 2020 | 6.15 |
| Nov 16, 2020 | 5.86 |
| Nov 13, 2020 | 5.85 |
| Nov 12, 2020 | 5.74 |
| Nov 11, 2020 | 5.40 |
| Nov 10, 2020 | 5.31 |
| Nov 9, 2020 | 5.57 |
| Nov 6, 2020 | 5.40 |
| Nov 5, 2020 | 5.23 |
| Nov 4, 2020 | 5.11 |
| Nov 3, 2020 | 5.17 |
| Nov 2, 2020 | 5.11 |
| Oct 30, 2020 | 5.40 |
| Oct 29, 2020 | 5.54 |
| Oct 28, 2020 | 5.40 |
| Oct 26, 2020 | 5.45 |
| Oct 23, 2020 | 5.54 |
| Oct 22, 2020 | 5.31 |
| Oct 21, 2020 | 5.24 |
| Oct 20, 2020 | 5.34 |
| Oct 19, 2020 | 5.34 |
| Oct 16, 2020 | 5.28 |
| Oct 15, 2020 | 5.04 |
| Oct 14, 2020 | 5.62 |
| Oct 13, 2020 | 5.57 |
| Oct 12, 2020 | 5.61 |
| Oct 9, 2020 | 5.62 |
| Oct 8, 2020 | 5.62 |
| Oct 7, 2020 | 5.62 |
| Oct 6, 2020 | 5.31 |
| Oct 5, 2020 | 5.54 |
| Oct 2, 2020 | 5.49 |
| Oct 1, 2020 | 5.62 |
| Sep 30, 2020 | 5.68 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -884.88 |
| Mar 27, 2020 | -982.36 |
| Mar 26, 2020 | -983.35 |
| Mar 25, 2020 | -883.89 |
| Mar 24, 2020 | -835.64 |
| Mar 23, 2020 | -835.64 |
| Mar 20, 2020 | -884.88 |
| Mar 19, 2020 | -982.36 |
| Mar 18, 2020 | -982.36 |
| Mar 17, 2020 | -983.35 |
| Mar 16, 2020 | -1,081.82 |
| Mar 13, 2020 | -1,227.55 |
| Mar 12, 2020 | -983.35 |
| Mar 11, 2020 | -1,081.82 |
| Mar 10, 2020 | -1,179.30 |
| Mar 9, 2020 | -1,180.28 |
| Mar 6, 2020 | -1,357.53 |
| Mar 5, 2020 | -1,475.69 |
| Mar 4, 2020 | -1,278.75 |
| Mar 3, 2020 | -1,377.22 |
| Mar 2, 2020 | -1,279.74 |
| Feb 28, 2020 | -1,229.52 |
| Feb 27, 2020 | -1,277.77 |
| Feb 26, 2020 | -1,377.22 |
| Feb 25, 2020 | -1,377.22 |
| Feb 24, 2020 | -1,377.22 |
| Feb 21, 2020 | -1,180.28 |
| Feb 20, 2020 | -1,229.52 |
| Feb 19, 2020 | -1,229.52 |
| Feb 18, 2020 | -1,377.22 |
| Feb 14, 2020 | -1,475.69 |
| Feb 13, 2020 | -1,377.22 |
| Feb 12, 2020 | -1,377.22 |
| Feb 11, 2020 | -1,377.22 |
| Feb 10, 2020 | -1,302.88 |
| Feb 7, 2020 | -1,327.99 |
| Feb 6, 2020 | -1,475.69 |
| Feb 5, 2020 | -1,352.61 |
| Feb 4, 2020 | -1,278.75 |
| Feb 3, 2020 | -1,131.05 |
| Jan 31, 2020 | -1,130.07 |
| Jan 30, 2020 | -1,180.28 |
| Jan 29, 2020 | -1,131.05 |
| Jan 28, 2020 | -1,180.28 |
| Jan 27, 2020 | -1,278.75 |
| Jan 24, 2020 | -1,475.69 |
| Jan 23, 2020 | -1,180.28 |
| Jan 22, 2020 | -1,006.98 |
| Jan 21, 2020 | -1,081.82 |
| Jan 17, 2020 | -894.72 |
| Jan 16, 2020 | -1,080.83 |
| Jan 15, 2020 | -934.11 |
| Jan 14, 2020 | -1,131.05 |
| Jan 13, 2020 | -894.72 |
| Jan 10, 2020 | -1,032.58 |
| Jan 9, 2020 | -1,080.83 |
| Jan 8, 2020 | -1,180.28 |
| Jan 7, 2020 | -1,180.28 |
| Jan 6, 2020 | -1,228.53 |
| Jan 3, 2020 | -1,081.82 |
| Jan 2, 2020 | -1,080.83 |
| Dec 31, 2019 | -924.27 |
| Dec 30, 2019 | -9,075.42 |
| Dec 26, 2019 | -9,075.42 |
| Dec 24, 2019 | -6,767.94 |
| Dec 23, 2019 | -9,645.05 |
| Dec 20, 2019 | -8,206.50 |
| Nov 25, 2019 | -9.65 |
| Jan 8, 2019 | 624.87 |
| Jan 7, 2019 | 653.28 |
| Jan 4, 2019 | 619.19 |
| Jan 3, 2019 | 624.87 |
| Jan 2, 2019 | 585.11 |
| Dec 31, 2018 | 545.34 |
| Dec 28, 2018 | 452.86 |
| Dec 27, 2018 | 452.86 |
| Dec 24, 2018 | 509.47 |
| Dec 21, 2018 | 509.47 |
| Dec 20, 2018 | 509.47 |
| Dec 19, 2018 | 617.02 |
| Dec 18, 2018 | 701.93 |
| Dec 17, 2018 | 566.02 |
| Dec 14, 2018 | 622.68 |
| Dec 13, 2018 | 566.07 |
| Dec 12, 2018 | 622.68 |
| Dec 11, 2018 | 566.07 |
| Dec 10, 2018 | 673.63 |
| Dec 7, 2018 | 679.29 |
| Nov 21, 2018 | 452.86 |
| Aug 13, 2018 | 47.66 |
| Aug 9, 2018 | 47.66 |
| Aug 8, 2018 | 47.66 |
| Aug 7, 2018 | 47.90 |
| Aug 6, 2018 | 52.43 |
| Aug 3, 2018 | 52.43 |
| Aug 2, 2018 | 53.43 |
| Aug 1, 2018 | 51.38 |
| Jul 30, 2018 | 54.81 |
| Jul 27, 2018 | 47.66 |
| Jul 26, 2018 | 57.19 |
| Jul 25, 2018 | 52.52 |
| Jul 24, 2018 | 55.76 |
| Jul 23, 2018 | 50.52 |
| Jul 20, 2018 | 52.90 |
| Jul 19, 2018 | 52.43 |
| Jul 18, 2018 | 57.67 |
| Jul 17, 2018 | 56.24 |
| Jul 16, 2018 | 54.81 |
| Jul 13, 2018 | 59.34 |
| Jul 12, 2018 | 54.81 |
| Jul 11, 2018 | 62.44 |
| Jul 10, 2018 | 58.38 |
| Jul 9, 2018 | 51.47 |
| Jul 6, 2018 | 59.58 |
| Jul 5, 2018 | 64.34 |
| Jul 3, 2018 | 61.96 |
| Jul 2, 2018 | 61.96 |
| Jun 29, 2018 | -0.07 |
| Jun 28, 2018 | -0.07 |
| Jun 27, 2018 | -0.07 |
| Jun 26, 2018 | -0.07 |
| Jun 25, 2018 | -0.07 |
| Jun 22, 2018 | -0.07 |
| Jun 21, 2018 | -0.07 |
| Jun 20, 2018 | -0.07 |
| Jun 19, 2018 | -0.07 |
| Jun 18, 2018 | -0.07 |
| Jun 15, 2018 | -0.07 |
| Jun 14, 2018 | -0.07 |
| Jun 13, 2018 | -0.07 |
| Jun 12, 2018 | -0.07 |
| Jun 11, 2018 | -0.07 |
| Jun 8, 2018 | -0.07 |
| Jun 7, 2018 | -0.07 |
| Jun 6, 2018 | -0.07 |
| Jun 5, 2018 | -0.07 |
| Jun 4, 2018 | -0.07 |
| Jun 1, 2018 | -0.07 |
| May 31, 2018 | -0.07 |
| May 30, 2018 | -0.07 |
| May 29, 2018 | -0.07 |
| May 25, 2018 | -0.07 |
| May 24, 2018 | -0.07 |
| May 23, 2018 | -0.07 |
| May 22, 2018 | -0.07 |
| May 21, 2018 | -0.07 |
| May 18, 2018 | -0.07 |
| May 17, 2018 | -0.07 |
| May 16, 2018 | -0.07 |
| May 15, 2018 | -0.07 |
| May 14, 2018 | -0.07 |
| May 11, 2018 | -0.07 |
| May 10, 2018 | -0.07 |
| May 9, 2018 | -0.07 |
| May 8, 2018 | -0.07 |
| May 7, 2018 | -0.07 |
| May 4, 2018 | -0.07 |
| May 3, 2018 | -0.07 |
| May 2, 2018 | -0.07 |
| May 1, 2018 | -0.07 |
| Apr 30, 2018 | -0.07 |
| Apr 27, 2018 | -0.07 |
| Apr 26, 2018 | -0.07 |
| Apr 25, 2018 | -0.07 |
| Apr 24, 2018 | -0.07 |
| Apr 23, 2018 | -0.07 |
| Apr 20, 2018 | -0.07 |
| Apr 19, 2018 | -0.07 |
| Apr 18, 2018 | -0.07 |
| Apr 17, 2018 | -0.07 |
| Apr 16, 2018 | -0.07 |
| Apr 13, 2018 | -0.07 |
| Apr 12, 2018 | -0.07 |
| Apr 11, 2018 | -0.07 |
| Apr 10, 2018 | -0.07 |
| Apr 9, 2018 | -0.07 |
| Apr 6, 2018 | -0.07 |
| Apr 5, 2018 | -0.07 |
| Apr 4, 2018 | -0.07 |
| Apr 3, 2018 | -0.07 |
| Apr 2, 2018 | -0.07 |
| Mar 29, 2018 | 13.84 |
| Mar 28, 2018 | 13.10 |
| Mar 27, 2018 | 13.66 |
| Mar 26, 2018 | 16.58 |
| Mar 23, 2018 | 14.76 |
| Mar 22, 2018 | 14.76 |
| Mar 21, 2018 | 16.61 |
| Mar 20, 2018 | 16.61 |
| Mar 19, 2018 | 16.06 |
| Mar 16, 2018 | 17.82 |
| Mar 15, 2018 | 17.54 |
| Mar 14, 2018 | 17.72 |
| Mar 13, 2018 | 20.13 |
| Mar 12, 2018 | 18.15 |
| Mar 9, 2018 | 21.05 |
| Mar 8, 2018 | 21.61 |
| Mar 7, 2018 | 21.24 |
| Mar 6, 2018 | 19.85 |
| Mar 5, 2018 | 19.39 |
| Mar 2, 2018 | 18.46 |
| Mar 1, 2018 | 14.76 |
| Feb 28, 2018 | 11.99 |
| Feb 27, 2018 | 11.62 |
| Feb 26, 2018 | 11.62 |
| Feb 23, 2018 | 12.55 |
| Feb 22, 2018 | 12.92 |
| Feb 21, 2018 | 12.18 |
| Feb 20, 2018 | 12.18 |
| Feb 16, 2018 | 12.55 |
| Feb 15, 2018 | 12.73 |
| Feb 14, 2018 | 12.18 |
| Feb 13, 2018 | 12.18 |
| Feb 12, 2018 | 12.18 |
| Feb 9, 2018 | 12.92 |
| Feb 8, 2018 | 12.82 |
| Feb 7, 2018 | 12.90 |
| Feb 6, 2018 | 12.73 |
| Feb 5, 2018 | 13.29 |
| Feb 2, 2018 | 12.92 |
| Feb 1, 2018 | 12.92 |
| Jan 31, 2018 | 12.73 |
| Jan 30, 2018 | 12.92 |
| Jan 29, 2018 | 14.03 |
| Jan 26, 2018 | 15.69 |
| Jan 25, 2018 | 13.84 |
| Jan 24, 2018 | 14.76 |
| Jan 23, 2018 | 16.15 |
| Jan 22, 2018 | 16.61 |
| Jan 19, 2018 | 15.23 |
| Jan 18, 2018 | 12.92 |
| Jan 17, 2018 | 11.07 |
| Jan 16, 2018 | 12.92 |
| Jan 12, 2018 | 16.61 |
| Jan 11, 2018 | 15.69 |
| Jan 10, 2018 | 15.87 |
| Jan 9, 2018 | 18.45 |
| Jan 8, 2018 | 16.61 |
| Jan 5, 2018 | 24.94 |
| Jan 4, 2018 | 24.01 |
| Jan 3, 2018 | 111.67 |
| Jan 2, 2018 | 110.93 |
| Dec 29, 2017 | 921.51 |
| Dec 28, 2017 | 877.73 |
| Dec 27, 2017 | 864.20 |
| Dec 26, 2017 | 881.71 |
| Dec 22, 2017 | 865.79 |
| Dec 21, 2017 | 865.79 |
| Dec 20, 2017 | 826.62 |
| Dec 19, 2017 | 786.18 |
| Dec 18, 2017 | 730.46 |
| Dec 15, 2017 | 720.91 |
| Dec 14, 2017 | 706.58 |
| Dec 13, 2017 | 730.30 |
| Dec 12, 2017 | 666.78 |
| Dec 11, 2017 | 658.82 |
| Dec 8, 2017 | 658.82 |
| Dec 7, 2017 | 658.66 |
| Dec 6, 2017 | 669.96 |
| Dec 5, 2017 | 658.82 |
| Dec 4, 2017 | 642.90 |
| Dec 1, 2017 | 698.62 |
| Nov 30, 2017 | 658.82 |
| Nov 29, 2017 | 623.00 |
| Nov 28, 2017 | 674.74 |
| Nov 27, 2017 | 702.60 |
| Nov 24, 2017 | 674.74 |
| Nov 22, 2017 | 674.74 |
| Nov 21, 2017 | 722.50 |
| Nov 20, 2017 | 706.58 |
| Nov 17, 2017 | 658.82 |
| Nov 16, 2017 | 626.98 |
| Nov 15, 2017 | 563.29 |
| Nov 14, 2017 | 563.29 |
| Nov 13, 2017 | 674.74 |
| Nov 10, 2017 | 666.78 |
| Nov 9, 2017 | 677.92 |
| Nov 8, 2017 | 707.38 |
| Nov 7, 2017 | 720.91 |
| Nov 6, 2017 | 771.86 |
| Nov 3, 2017 | 778.22 |
| Nov 2, 2017 | 770.26 |
| Nov 1, 2017 | 772.17 |
| Oct 31, 2017 | 775.04 |
| Oct 30, 2017 | 784.59 |
| Oct 27, 2017 | 771.86 |
| Oct 26, 2017 | 786.18 |
| Oct 25, 2017 | 770.26 |
| Oct 24, 2017 | 730.46 |
| Oct 23, 2017 | 738.42 |
| Oct 20, 2017 | 754.34 |
| Oct 19, 2017 | 770.26 |
| Oct 18, 2017 | 802.10 |
| Oct 17, 2017 | 786.18 |
| Oct 16, 2017 | 768.67 |
| Oct 13, 2017 | 817.87 |
| Oct 12, 2017 | 770.26 |
| Oct 11, 2017 | 825.99 |
| Oct 10, 2017 | 810.07 |
| Oct 9, 2017 | 849.87 |
| Oct 6, 2017 | 849.87 |
| Oct 5, 2017 | 835.54 |
| Oct 4, 2017 | 810.22 |
| Oct 3, 2017 | 821.21 |
| Oct 2, 2017 | 825.99 |
| Sep 29, 2017 | 979.11 |
| Sep 28, 2017 | 926.48 |
| Sep 27, 2017 | 899.36 |
| Sep 26, 2017 | 759.00 |
| Sep 25, 2017 | 763.78 |
| Sep 22, 2017 | 766.97 |
| Sep 21, 2017 | 787.71 |
| Sep 20, 2017 | 743.05 |
| Sep 19, 2017 | 775.11 |
| Sep 18, 2017 | 774.95 |
| Sep 15, 2017 | 759.00 |
| Sep 14, 2017 | 751.02 |
| Sep 13, 2017 | 751.02 |
| Sep 12, 2017 | 773.35 |
| Sep 11, 2017 | 787.71 |
| Sep 8, 2017 | 755.52 |
| Sep 7, 2017 | 736.67 |
| Sep 6, 2017 | 763.78 |
| Sep 5, 2017 | 790.90 |
| Sep 1, 2017 | 774.95 |
| Aug 31, 2017 | 759.00 |
| Aug 30, 2017 | 759.00 |
| Aug 29, 2017 | 774.95 |
| Aug 28, 2017 | 743.05 |
| Aug 25, 2017 | 663.30 |
| Aug 24, 2017 | 631.39 |
| Aug 23, 2017 | 551.64 |
| Aug 22, 2017 | 575.57 |
| Aug 21, 2017 | 551.64 |
| Aug 18, 2017 | 527.72 |
| Aug 17, 2017 | 495.82 |
| Aug 16, 2017 | 535.69 |
| Aug 15, 2017 | 503.79 |
| Aug 14, 2017 | 509.53 |
| Aug 11, 2017 | 541.83 |
| Aug 10, 2017 | 543.67 |
| Aug 9, 2017 | 535.69 |
| Aug 8, 2017 | 543.67 |
| Aug 7, 2017 | 543.67 |
| Aug 4, 2017 | 540.68 |
| Aug 3, 2017 | 551.64 |
| Aug 2, 2017 | 535.69 |
| Aug 1, 2017 | 535.69 |
| Jul 31, 2017 | 535.69 |
| Jul 28, 2017 | 503.79 |
| Jul 27, 2017 | 503.79 |
| Jul 26, 2017 | 503.79 |
| Jul 25, 2017 | 519.74 |
| Jul 24, 2017 | 527.72 |
| Jul 21, 2017 | 532.50 |
| Jul 20, 2017 | 543.08 |
| Jul 19, 2017 | 535.69 |
| Jul 18, 2017 | 534.10 |
| Jul 17, 2017 | 529.31 |
| Jul 14, 2017 | 543.67 |
| Jul 13, 2017 | 535.69 |
| Jul 12, 2017 | 551.48 |
| Jul 11, 2017 | 583.38 |
| Jul 10, 2017 | 553.24 |
| Jul 7, 2017 | 521.34 |
| Jul 6, 2017 | 551.64 |
| Jul 5, 2017 | 615.44 |
| Jul 3, 2017 | 647.35 |
| Jun 30, 2017 | 650.54 |
| Jun 29, 2017 | 7.65 |
| Jun 28, 2017 | 7.01 |
| Jun 27, 2017 | 6.30 |
| Jun 26, 2017 | 6.30 |
| Jun 23, 2017 | 5.49 |
| Jun 22, 2017 | 5.63 |
| Jun 21, 2017 | 5.34 |
| Jun 20, 2017 | 5.49 |
| Jun 19, 2017 | 5.49 |
| Jun 16, 2017 | 5.49 |
| Jun 15, 2017 | 5.39 |
| Jun 14, 2017 | 5.49 |
| Jun 13, 2017 | 5.47 |
| Jun 12, 2017 | 5.76 |
| Jun 9, 2017 | 4.95 |
| Jun 8, 2017 | 4.99 |
| Jun 7, 2017 | 5.63 |
| Jun 6, 2017 | 6.27 |
| Jun 5, 2017 | 6.17 |
| Jun 2, 2017 | 6.38 |
| Jun 1, 2017 | 6.69 |
| May 31, 2017 | 6.73 |
| May 30, 2017 | 6.71 |
| May 26, 2017 | 6.14 |
| May 25, 2017 | 5.49 |
| May 24, 2017 | 6.00 |
| May 23, 2017 | 6.06 |
| May 22, 2017 | 5.90 |
| May 19, 2017 | 6.30 |
| May 18, 2017 | 6.06 |
| May 17, 2017 | 6.80 |
| May 16, 2017 | 7.08 |
| May 15, 2017 | 6.78 |
| May 12, 2017 | 6.84 |
| May 11, 2017 | 6.44 |
| May 10, 2017 | 6.84 |
| May 9, 2017 | 6.44 |
| May 8, 2017 | 6.30 |
| May 5, 2017 | 6.30 |
| May 4, 2017 | 6.17 |
| May 3, 2017 | 6.27 |
| May 2, 2017 | 6.03 |
| May 1, 2017 | 6.71 |
| Apr 28, 2017 | 5.49 |
| Apr 27, 2017 | 5.22 |
| Apr 26, 2017 | 5.20 |
| Apr 25, 2017 | 4.95 |
| Apr 24, 2017 | 4.68 |
| Apr 21, 2017 | 3.58 |
| Apr 20, 2017 | 3.36 |
| Apr 19, 2017 | 3.07 |
| Apr 18, 2017 | 3.34 |
| Apr 17, 2017 | 3.58 |
| Apr 13, 2017 | 2.70 |
| Apr 12, 2017 | 2.61 |
| Apr 11, 2017 | 2.69 |
| Apr 10, 2017 | 3.07 |
| Apr 7, 2017 | 1.99 |
| Apr 6, 2017 | 1.80 |
| Apr 5, 2017 | 1.99 |
| Apr 4, 2017 | 1.83 |
| Mar 31, 2017 | 1.99 |
| Mar 30, 2017 | -1,351.91 |
| Mar 29, 2017 | -1,386.58 |
| Mar 28, 2017 | -1,385.88 |
| Mar 27, 2017 | -1,365.09 |
| Mar 24, 2017 | -1,386.58 |
| Mar 23, 2017 | -1,351.91 |
| Mar 22, 2017 | -1,317.25 |
| Mar 21, 2017 | -1,268.71 |
| Mar 20, 2017 | -1,385.88 |
| Mar 17, 2017 | -1,490.58 |
| Mar 16, 2017 | -1,417.78 |
| Mar 15, 2017 | -1,317.25 |
| Mar 14, 2017 | -1,303.21 |
| Mar 13, 2017 | -1,268.02 |
| Mar 10, 2017 | -1,351.91 |
| Mar 9, 2017 | -1,255.54 |
| Mar 8, 2017 | -1,386.58 |
| Mar 7, 2017 | -1,317.25 |
| Mar 6, 2017 | -1,220.18 |
| Mar 3, 2017 | -1,177.89 |
| Mar 2, 2017 | -1,074.59 |
| Mar 1, 2017 | -1,142.53 |
| Feb 28, 2017 | -1,086.07 |
| Feb 27, 2017 | -1,170.96 |
| Feb 24, 2017 | -1,143.92 |
| Feb 23, 2017 | -1,178.58 |
| Feb 22, 2017 | -1,349.83 |
| Feb 21, 2017 | -1,350.53 |
| Feb 17, 2017 | -1,386.58 |
| Feb 16, 2017 | -1,455.91 |
| Feb 15, 2017 | -1,455.91 |
| Feb 14, 2017 | -1,490.58 |
| Feb 13, 2017 | -1,455.91 |
| Feb 10, 2017 | -1,524.55 |
| Feb 9, 2017 | -1,390.04 |
| Feb 8, 2017 | -1,733.24 |
| Feb 7, 2017 | -1,594.57 |
| Feb 6, 2017 | -1,455.91 |
| Feb 3, 2017 | -1,386.58 |
| Feb 2, 2017 | -1,317.25 |
| Feb 1, 2017 | -1,351.91 |
| Jan 31, 2017 | -1,143.92 |
| Jan 30, 2017 | -1,109.25 |
| Jan 27, 2017 | -1,039.92 |
| Jan 26, 2017 | -1,109.25 |
| Jan 25, 2017 | -1,053.79 |
| Jan 24, 2017 | -1,039.92 |
| Jan 23, 2017 | -1,039.92 |
| Jan 20, 2017 | -1,001.79 |
| Jan 19, 2017 | -935.92 |
| Jan 18, 2017 | -949.79 |
| Jan 17, 2017 | -942.86 |
| Jan 13, 2017 | -970.59 |
| Jan 12, 2017 | -935.92 |
| Jan 11, 2017 | -970.59 |
| Jan 10, 2017 | -1,039.92 |
| Jan 9, 2017 | -970.59 |
| Jan 6, 2017 | -901.26 |
| Jan 5, 2017 | -881.15 |
| Jan 3, 2017 | -896.47 |
| Dec 30, 2016 | -900.10 |
| Dec 29, 2016 | -934.73 |
| Dec 28, 2016 | -934.73 |
| Dec 27, 2016 | -1,006.21 |
| Dec 23, 2016 | -948.58 |
| Dec 22, 2016 | -948.58 |
| Dec 21, 2016 | -948.58 |
| Dec 20, 2016 | -969.35 |
| Dec 16, 2016 | -982.68 |
| Dec 15, 2016 | -934.73 |
| Dec 14, 2016 | -955.50 |
| Dec 13, 2016 | -969.35 |
| Dec 12, 2016 | -986.66 |
| Dec 9, 2016 | -962.42 |
| Dec 8, 2016 | -969.35 |
| Dec 7, 2016 | -1,038.60 |
| Dec 6, 2016 | -1,021.28 |
| Dec 5, 2016 | -1,055.91 |
| Dec 2, 2016 | -1,038.60 |
| Dec 1, 2016 | -1,003.97 |
| Nov 30, 2016 | -969.35 |
| Nov 29, 2016 | -1,055.91 |
| Nov 28, 2016 | -1,017.27 |
| Nov 25, 2016 | -1,003.97 |
| Nov 23, 2016 | -1,055.91 |
| Nov 22, 2016 | -1,038.60 |
| Nov 21, 2016 | -1,038.60 |
| Nov 18, 2016 | -865.48 |
| Nov 17, 2016 | -865.48 |
| Nov 16, 2016 | -837.78 |
| Nov 15, 2016 | -875.65 |
| Nov 14, 2016 | -796.23 |
| Nov 11, 2016 | -855.79 |
| Nov 10, 2016 | -954.81 |
| Nov 9, 2016 | -969.35 |
| Nov 8, 2016 | -900.10 |
| Nov 7, 2016 | -969.35 |
| Nov 4, 2016 | -900.10 |
| Nov 3, 2016 | -928.49 |
| Nov 2, 2016 | -1,038.60 |
| Nov 1, 2016 | -990.12 |
| Oct 31, 2016 | -1,003.97 |
| Oct 28, 2016 | -986.66 |
| Oct 27, 2016 | -969.35 |
| Oct 26, 2016 | -969.35 |
| Oct 25, 2016 | -1,003.97 |
| Oct 24, 2016 | -1,035.13 |
| Oct 21, 2016 | -934.73 |
| Oct 20, 2016 | -865.48 |
| Oct 19, 2016 | -830.86 |
| Oct 18, 2016 | -886.25 |
| Oct 17, 2016 | -900.10 |
| Oct 14, 2016 | -865.48 |
| Oct 13, 2016 | -865.48 |
| Oct 12, 2016 | -934.03 |
| Oct 11, 2016 | -917.41 |
| Oct 10, 2016 | -917.41 |
| Oct 7, 2016 | -899.76 |
| Oct 6, 2016 | -879.33 |
| Oct 5, 2016 | -899.41 |
| Oct 4, 2016 | -899.41 |
| Oct 3, 2016 | -900.10 |
| Sep 30, 2016 | -837.78 |
| Sep 29, 2016 | 3.23 |
| Sep 28, 2016 | 3.23 |
| Sep 27, 2016 | 3.23 |
| Sep 26, 2016 | 3.23 |
| Sep 23, 2016 | 3.23 |
| Sep 22, 2016 | 3.23 |
| Sep 21, 2016 | 3.23 |
| Sep 20, 2016 | 3.23 |
| Sep 19, 2016 | 3.23 |
| Sep 16, 2016 | 3.23 |
| Sep 15, 2016 | 3.23 |
| Sep 14, 2016 | 3.23 |
| Sep 13, 2016 | 3.23 |
| Sep 12, 2016 | 3.23 |
| Sep 9, 2016 | 3.23 |
| Sep 8, 2016 | 3.23 |
| Sep 7, 2016 | 3.23 |
| Sep 6, 2016 | 3.23 |
| Sep 2, 2016 | 3.23 |
| Sep 1, 2016 | 3.23 |
| Aug 31, 2016 | 3.23 |
| Aug 30, 2016 | 3.23 |
| Aug 29, 2016 | 3.23 |
| Aug 26, 2016 | 3.23 |
| Aug 25, 2016 | 3.23 |
| Aug 24, 2016 | 3.23 |
| Aug 23, 2016 | 3.23 |
| Aug 22, 2016 | 3.23 |
| Aug 19, 2016 | 3.23 |
| Aug 18, 2016 | 3.23 |
| Aug 17, 2016 | 3.23 |
| Aug 16, 2016 | 3.23 |
| Aug 15, 2016 | 3.23 |
| Aug 12, 2016 | 3.23 |
| Aug 11, 2016 | 3.23 |
| Aug 10, 2016 | 3.23 |
| Aug 9, 2016 | 3.23 |
| Aug 8, 2016 | 3.23 |
| Aug 5, 2016 | 3.23 |
| Aug 4, 2016 | 3.23 |
| Aug 3, 2016 | 3.23 |
| Aug 2, 2016 | 3.23 |
| Aug 1, 2016 | 3.23 |
| Jul 29, 2016 | 3.23 |
| Jul 28, 2016 | 3.23 |
| Jul 27, 2016 | 3.23 |
| Jul 26, 2016 | 3.23 |
| Jul 25, 2016 | 3.23 |
| Jul 22, 2016 | 3.23 |
| Jul 21, 2016 | 3.23 |
| Jul 20, 2016 | 3.23 |
| Jul 19, 2016 | 3.23 |
| Jul 18, 2016 | 3.23 |
| Jul 15, 2016 | 3.23 |
| Jul 14, 2016 | 3.23 |
| Jul 13, 2016 | 3.23 |
| Jul 12, 2016 | 3.23 |
| Jul 11, 2016 | 3.23 |
| Jul 8, 2016 | 3.23 |
| Jul 7, 2016 | 3.23 |
| Jul 6, 2016 | 3.23 |
| Jul 5, 2016 | 3.23 |
| Jul 1, 2016 | 3.23 |
| Jun 30, 2016 | 3.23 |
| Jun 29, 2016 | -463.42 |
| Jun 28, 2016 | -444.87 |
| Jun 27, 2016 | -389.23 |
| Jun 24, 2016 | -442.28 |
| Jun 23, 2016 | -463.42 |
| Jun 22, 2016 | -444.87 |
| Jun 21, 2016 | -500.52 |
| Jun 20, 2016 | -527.97 |
| Jun 17, 2016 | -529.53 |
| Jun 16, 2016 | -426.33 |
| Jun 15, 2016 | -426.33 |
| Jun 14, 2016 | -529.08 |
| Jun 13, 2016 | -537.62 |
| Jun 10, 2016 | -511.65 |
| Jun 9, 2016 | -629.99 |
| Jun 8, 2016 | -592.89 |
| Jun 7, 2016 | -571.00 |
| Jun 6, 2016 | -481.97 |
| Jun 3, 2016 | -389.23 |
| Jun 2, 2016 | -426.33 |
| Jun 1, 2016 | -426.33 |
| May 31, 2016 | -426.33 |
| May 27, 2016 | -426.33 |
| May 26, 2016 | -407.78 |
| May 25, 2016 | -407.78 |
| May 24, 2016 | -374.39 |
| May 23, 2016 | -399.99 |
| May 20, 2016 | -400.10 |
| May 19, 2016 | -407.78 |
| May 18, 2016 | -374.39 |
| May 17, 2016 | -374.39 |
| May 16, 2016 | -407.78 |
| May 12, 2016 | -407.24 |
| May 11, 2016 | -374.39 |
| May 10, 2016 | -407.78 |
| May 9, 2016 | -407.78 |
| May 6, 2016 | -430.04 |
| May 5, 2016 | -444.87 |
| May 4, 2016 | -407.78 |
| May 3, 2016 | -387.10 |
| May 2, 2016 | -379.95 |
| Apr 29, 2016 | -389.23 |
| Apr 28, 2016 | -389.23 |
| Apr 27, 2016 | -372.54 |
| Apr 26, 2016 | -407.78 |
| Apr 25, 2016 | -408.15 |
| Apr 22, 2016 | -444.87 |
| Apr 20, 2016 | -444.87 |
| Apr 19, 2016 | -407.78 |
| Apr 18, 2016 | -407.78 |
| Apr 15, 2016 | -444.87 |
| Apr 14, 2016 | -407.04 |
| Apr 13, 2016 | -426.33 |
| Apr 12, 2016 | -426.33 |
| Apr 11, 2016 | -444.87 |
| Apr 8, 2016 | -444.87 |
| Apr 7, 2016 | -444.87 |
| Apr 5, 2016 | -438.62 |
| Apr 4, 2016 | -426.33 |
| Apr 1, 2016 | -444.87 |
| Mar 31, 2016 | -444.87 |