Alpha Compute (ALP) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Alpha Compute | 1,867.83 | -181,132.17 | - | 0.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.31 |
| May 29, 2026 | 0.31 |
| May 28, 2026 | 0.31 |
| May 27, 2026 | 0.31 |
| May 26, 2026 | 0.31 |
| May 22, 2026 | 0.30 |
| May 21, 2026 | 0.30 |
| May 20, 2026 | 0.31 |
| May 19, 2026 | 0.31 |
| May 18, 2026 | 0.31 |
| May 15, 2026 | 0.31 |
| May 14, 2026 | 0.31 |
| May 13, 2026 | 0.31 |
| May 12, 2026 | 0.31 |
| May 11, 2026 | 0.32 |
| May 8, 2026 | 0.32 |
| May 7, 2026 | 0.32 |
| May 6, 2026 | 0.33 |
| May 5, 2026 | 0.33 |
| May 4, 2026 | 0.33 |
| May 1, 2026 | 0.33 |
| Apr 30, 2026 | 0.34 |
| Apr 29, 2026 | 0.34 |
| Apr 28, 2026 | 0.35 |
| Apr 27, 2026 | 0.35 |
| Apr 24, 2026 | 0.36 |
| Apr 23, 2026 | 0.37 |
| Apr 22, 2026 | 0.37 |
| Apr 21, 2026 | 0.38 |
| Apr 20, 2026 | 0.38 |
| Apr 17, 2026 | 0.39 |
| Apr 16, 2026 | 0.39 |
| Apr 15, 2026 | 0.40 |
| Apr 14, 2026 | 0.40 |
| Apr 13, 2026 | 0.41 |
| Apr 10, 2026 | 0.42 |
| Apr 9, 2026 | 0.42 |
| Apr 8, 2026 | 0.43 |
| Apr 7, 2026 | 0.44 |
| Apr 6, 2026 | 0.44 |
| Apr 2, 2026 | 0.45 |
| Apr 1, 2026 | 0.46 |
| Mar 31, 2026 | 0.47 |
| Mar 30, 2026 | 0.48 |
| Mar 27, 2026 | 0.49 |
| Mar 26, 2026 | 0.50 |
| Mar 25, 2026 | 0.52 |
| Mar 24, 2026 | 0.54 |
| Mar 23, 2026 | 0.55 |
| Mar 20, 2026 | 0.56 |
| Mar 19, 2026 | 0.57 |
| Mar 18, 2026 | 0.58 |
| Mar 17, 2026 | 0.59 |
| Mar 16, 2026 | 0.60 |
| Mar 13, 2026 | 0.61 |
| Mar 12, 2026 | 0.61 |
| Mar 11, 2026 | 0.61 |
| Mar 10, 2026 | 0.62 |
| Mar 9, 2026 | 0.62 |
| Mar 6, 2026 | 0.63 |
| Mar 5, 2026 | 0.64 |
| Mar 4, 2026 | 0.64 |
| Mar 3, 2026 | 0.65 |
| Mar 2, 2026 | 0.66 |
| Feb 27, 2026 | 0.67 |
| Feb 26, 2026 | 0.69 |
| Feb 25, 2026 | 0.70 |
| Feb 24, 2026 | 0.72 |
| Feb 23, 2026 | 0.74 |
| Feb 20, 2026 | 0.77 |
| Feb 19, 2026 | 0.80 |
| Feb 18, 2026 | 0.82 |
| Feb 17, 2026 | 0.85 |
| Feb 13, 2026 | 0.87 |
| Feb 12, 2026 | 0.89 |
| Feb 11, 2026 | 0.91 |
| Feb 10, 2026 | 0.94 |
| Feb 9, 2026 | 0.97 |
| Feb 6, 2026 | 1.00 |
| Feb 5, 2026 | 1.05 |
| Feb 4, 2026 | 1.09 |
| Feb 3, 2026 | 1.14 |
| Feb 2, 2026 | 1.18 |
| Jan 30, 2026 | 1.23 |
| Jan 29, 2026 | 1.28 |
| Jan 28, 2026 | 1.33 |
| Jan 27, 2026 | 1.39 |
| Jan 26, 2026 | 1.45 |
| Jan 23, 2026 | 1.52 |
| Jan 22, 2026 | 1.58 |
| Jan 21, 2026 | 1.65 |
| Jan 20, 2026 | 1.72 |
| Jan 16, 2026 | 1.80 |
| Jan 15, 2026 | 1.88 |
| Jan 14, 2026 | 1.96 |
| Jan 13, 2026 | 2.04 |
| Jan 12, 2026 | 2.12 |
| Jan 9, 2026 | 2.21 |
| Jan 8, 2026 | 2.29 |
| Jan 7, 2026 | 2.38 |
| Jan 6, 2026 | 2.46 |
| Jan 5, 2026 | 2.55 |
| Jan 2, 2026 | 2.63 |
| Dec 31, 2025 | 2.72 |
| Dec 30, 2025 | 2.83 |
| Dec 29, 2025 | 2.93 |
| Dec 26, 2025 | 3.05 |
| Dec 24, 2025 | 3.16 |
| Dec 23, 2025 | 3.29 |
| Dec 22, 2025 | 3.41 |
| Dec 19, 2025 | 3.52 |
| Dec 18, 2025 | 3.68 |
| Dec 17, 2025 | 3.88 |
| Dec 16, 2025 | 3.97 |
| Dec 15, 2025 | 4.07 |
| Dec 12, 2025 | 4.16 |
| Dec 11, 2025 | 4.25 |
| Dec 10, 2025 | 4.34 |
| Dec 9, 2025 | 4.42 |
| Dec 8, 2025 | 4.49 |
| Dec 5, 2025 | 4.58 |
| Dec 4, 2025 | 4.67 |
| Dec 3, 2025 | 4.75 |
| Dec 2, 2025 | 4.85 |
| Dec 1, 2025 | 4.94 |
| Nov 28, 2025 | 5.03 |
| Nov 26, 2025 | 5.11 |
| Nov 25, 2025 | 5.19 |
| Nov 24, 2025 | 5.26 |
| Nov 21, 2025 | 5.31 |
| Nov 20, 2025 | 5.37 |
| Nov 19, 2025 | 5.43 |
| Nov 18, 2025 | 5.49 |
| Nov 17, 2025 | 5.55 |
| Nov 14, 2025 | 5.61 |
| Nov 13, 2025 | 5.64 |
| Nov 12, 2025 | 5.68 |
| Nov 11, 2025 | 5.74 |
| Nov 10, 2025 | 5.80 |
| Nov 7, 2025 | 5.87 |
| Nov 6, 2025 | 5.93 |
| Nov 5, 2025 | 5.99 |
| Nov 4, 2025 | 6.05 |
| Nov 3, 2025 | 6.12 |
| Oct 31, 2025 | 6.20 |
| Oct 30, 2025 | 6.28 |
| Oct 29, 2025 | 6.33 |
| Oct 28, 2025 | 6.39 |
| Oct 27, 2025 | 6.46 |
| Oct 24, 2025 | 6.52 |
| Oct 23, 2025 | 6.60 |
| Oct 22, 2025 | 6.67 |
| Oct 21, 2025 | 6.75 |
| Oct 20, 2025 | 6.82 |
| Oct 17, 2025 | 6.89 |
| Oct 16, 2025 | 6.97 |
| Oct 15, 2025 | 7.01 |
| Oct 14, 2025 | 7.02 |
| Oct 13, 2025 | 7.00 |
| Oct 10, 2025 | 6.98 |
| Oct 9, 2025 | 6.97 |
| Oct 8, 2025 | 6.93 |
| Oct 7, 2025 | 6.82 |
| Oct 6, 2025 | 6.83 |
| Oct 3, 2025 | 6.83 |
| Oct 2, 2025 | 6.83 |
| Oct 1, 2025 | 6.84 |
| Sep 30, 2025 | 6.84 |
| Sep 29, 2025 | 6.85 |
| Sep 26, 2025 | 6.85 |
| Sep 25, 2025 | 6.86 |
| Sep 24, 2025 | 6.85 |
| Sep 23, 2025 | 6.85 |
| Sep 22, 2025 | 6.84 |
| Sep 19, 2025 | 6.84 |
| Sep 18, 2025 | 6.84 |
| Sep 17, 2025 | 6.83 |
| Sep 16, 2025 | 6.84 |
| Sep 15, 2025 | 6.84 |
| Sep 12, 2025 | 6.84 |
| Sep 11, 2025 | 6.84 |
| Sep 10, 2025 | 6.85 |
| Sep 9, 2025 | 6.84 |
| Sep 8, 2025 | 6.83 |
| Sep 5, 2025 | 6.84 |
| Sep 4, 2025 | 6.86 |
| Sep 3, 2025 | 6.86 |
| Sep 2, 2025 | 6.82 |
| Aug 29, 2025 | 6.80 |
| Aug 28, 2025 | 6.76 |
| Aug 27, 2025 | 6.73 |
| Aug 26, 2025 | 6.71 |
| Aug 25, 2025 | 6.67 |
| Aug 22, 2025 | 6.63 |
| Aug 21, 2025 | 6.59 |
| Aug 20, 2025 | 6.57 |
| Aug 19, 2025 | 6.56 |
| Aug 18, 2025 | 6.57 |
| Aug 15, 2025 | 6.57 |
| Aug 14, 2025 | 6.57 |
| Aug 13, 2025 | 6.54 |
| Aug 12, 2025 | 6.52 |
| Aug 11, 2025 | 6.51 |
| Aug 8, 2025 | 6.49 |
| Aug 7, 2025 | 6.47 |
| Aug 6, 2025 | 6.43 |
| Aug 5, 2025 | 6.41 |
| Aug 4, 2025 | 6.44 |
| Aug 1, 2025 | 6.48 |
| Jul 31, 2025 | 6.54 |
| Jul 30, 2025 | 6.58 |
| Jul 29, 2025 | 6.61 |
| Jul 28, 2025 | 6.65 |
| Jul 25, 2025 | 6.69 |
| Jul 24, 2025 | 6.73 |
| Jul 23, 2025 | 6.76 |
| Jul 22, 2025 | 6.81 |
| Jul 21, 2025 | 6.87 |
| Jul 18, 2025 | 6.93 |
| Jul 17, 2025 | 6.98 |
| Jul 16, 2025 | 7.06 |
| Jul 15, 2025 | 7.15 |
| Jul 14, 2025 | 7.25 |
| Jul 11, 2025 | 7.36 |
| Jul 10, 2025 | 7.46 |
| Jul 9, 2025 | 7.55 |
| Jul 8, 2025 | 7.61 |
| Jul 7, 2025 | 7.67 |
| Jul 3, 2025 | 7.74 |
| Jul 2, 2025 | 7.82 |
| Jul 1, 2025 | 7.89 |
| Jun 30, 2025 | 7.93 |
| Jun 27, 2025 | 7.95 |
| Jun 26, 2025 | 8.00 |
| Jun 25, 2025 | 8.06 |
| Jun 24, 2025 | 8.11 |
| Jun 23, 2025 | 8.10 |
| Jun 20, 2025 | 8.10 |
| Jun 18, 2025 | 8.09 |
| Jun 17, 2025 | 8.08 |
| Jun 16, 2025 | 8.08 |
| Jun 13, 2025 | 8.08 |
| Jun 12, 2025 | 8.10 |
| Jun 11, 2025 | 8.14 |
| Jun 10, 2025 | 8.18 |
| Jun 9, 2025 | 8.21 |
| Jun 6, 2025 | 8.16 |
| Jun 5, 2025 | 8.08 |
| Jun 4, 2025 | 7.99 |
| Jun 3, 2025 | 7.90 |
| Jun 2, 2025 | 7.83 |
| May 30, 2025 | 7.76 |
| May 29, 2025 | 7.69 |
| May 28, 2025 | 7.61 |
| May 27, 2025 | 7.53 |
| May 23, 2025 | 7.46 |
| May 22, 2025 | 7.38 |
| May 21, 2025 | 7.30 |
| May 20, 2025 | 7.22 |
| May 19, 2025 | 7.13 |
| May 16, 2025 | 7.06 |
| May 15, 2025 | 6.99 |
| May 14, 2025 | 6.93 |
| May 13, 2025 | 6.86 |
| May 12, 2025 | 6.78 |
| May 9, 2025 | 6.72 |
| May 8, 2025 | 6.65 |
| May 7, 2025 | 6.56 |
| May 6, 2025 | 6.47 |
| May 5, 2025 | 6.38 |
| May 2, 2025 | 6.28 |
| May 1, 2025 | 6.17 |
| Apr 30, 2025 | 6.05 |
| Apr 29, 2025 | 5.90 |
| Apr 28, 2025 | 5.78 |
| Apr 25, 2025 | 5.66 |
| Apr 24, 2025 | 5.59 |
| Apr 23, 2025 | 5.50 |
| Apr 22, 2025 | 5.42 |
| Apr 21, 2025 | 5.31 |
| Apr 17, 2025 | 5.24 |
| Apr 16, 2025 | 5.17 |
| Apr 15, 2025 | 5.12 |
| Apr 14, 2025 | 5.05 |
| Apr 11, 2025 | 4.96 |
| Apr 10, 2025 | 4.88 |
| Apr 9, 2025 | 4.87 |
| Apr 8, 2025 | 4.86 |
| Apr 7, 2025 | 4.84 |
| Apr 4, 2025 | 4.82 |
| Apr 3, 2025 | 4.79 |
| Apr 2, 2025 | 4.75 |
| Apr 1, 2025 | 4.70 |
| Mar 31, 2025 | 4.61 |
| Mar 28, 2025 | 4.51 |
| Mar 27, 2025 | 4.39 |
| Mar 26, 2025 | 4.38 |
| Mar 25, 2025 | 4.38 |
| Mar 24, 2025 | 4.38 |
| Mar 21, 2025 | 4.39 |
| Mar 20, 2025 | 4.41 |
| Mar 19, 2025 | 4.43 |
| Mar 18, 2025 | 4.44 |
| Mar 17, 2025 | 4.46 |
| Mar 14, 2025 | 4.47 |
| Mar 13, 2025 | 4.49 |
| Mar 12, 2025 | 4.52 |
| Mar 11, 2025 | 4.55 |
| Mar 10, 2025 | 4.57 |
| Mar 7, 2025 | 4.60 |
| Mar 6, 2025 | 4.63 |
| Mar 5, 2025 | 4.66 |
| Mar 4, 2025 | 4.73 |
| Mar 3, 2025 | 4.82 |
| Feb 28, 2025 | 4.80 |
| Feb 27, 2025 | 4.77 |
| Feb 26, 2025 | 4.76 |
| Feb 25, 2025 | 4.75 |
| Feb 24, 2025 | 4.74 |
| Feb 21, 2025 | 4.73 |
| Feb 20, 2025 | 4.72 |
| Feb 19, 2025 | 4.71 |
| Feb 18, 2025 | 4.70 |
| Feb 14, 2025 | 4.68 |
| Feb 13, 2025 | 4.67 |
| Feb 12, 2025 | 4.66 |
| Feb 11, 2025 | 4.65 |
| Feb 10, 2025 | 4.64 |
| Feb 7, 2025 | 4.64 |
| Feb 6, 2025 | 4.64 |
| Feb 5, 2025 | 4.62 |
| Feb 4, 2025 | 4.63 |
| Feb 3, 2025 | 4.62 |
| Jan 31, 2025 | 4.62 |
| Jan 30, 2025 | 4.61 |
| Jan 29, 2025 | 4.60 |
| Jan 28, 2025 | 4.59 |
| Jan 27, 2025 | 4.58 |
| Jan 24, 2025 | 4.58 |
| Jan 23, 2025 | 4.59 |
| Jan 22, 2025 | 4.61 |
| Jan 21, 2025 | 4.63 |
| Jan 17, 2025 | 4.64 |
| Jan 16, 2025 | 4.66 |
| Jan 15, 2025 | 4.69 |
| Jan 14, 2025 | 4.73 |
| Jan 13, 2025 | 4.76 |
| Jan 10, 2025 | 4.79 |
| Jan 8, 2025 | 4.82 |
| Jan 7, 2025 | 4.85 |
| Jan 6, 2025 | 4.87 |
| Jan 3, 2025 | 4.88 |
| Jan 2, 2025 | 4.90 |
| Dec 31, 2024 | 4.92 |
| Dec 30, 2024 | 4.94 |
| Dec 27, 2024 | 4.97 |
| Dec 26, 2024 | 5.00 |
| Dec 24, 2024 | 5.01 |
| Dec 23, 2024 | 5.06 |
| Dec 20, 2024 | 5.09 |
| Dec 19, 2024 | 5.11 |
| Dec 18, 2024 | 5.13 |
| Dec 17, 2024 | 5.12 |
| Dec 16, 2024 | 5.05 |
| Dec 13, 2024 | 5.09 |
| Dec 12, 2024 | 5.15 |
| Dec 11, 2024 | 5.18 |
| Dec 10, 2024 | 5.23 |
| Dec 9, 2024 | 5.28 |
| Dec 6, 2024 | 5.34 |
| Dec 5, 2024 | 5.40 |
| Dec 4, 2024 | 5.46 |
| Dec 3, 2024 | 5.51 |
| Dec 2, 2024 | 5.59 |
| Nov 29, 2024 | 5.68 |
| Nov 27, 2024 | 5.80 |
| Nov 26, 2024 | 5.92 |
| Nov 25, 2024 | 5.91 |
| Nov 22, 2024 | 5.90 |
| Nov 21, 2024 | 5.87 |
| Nov 20, 2024 | 5.85 |
| Nov 19, 2024 | 5.83 |
| Nov 18, 2024 | 5.81 |
| Nov 15, 2024 | 5.79 |
| Nov 14, 2024 | 5.76 |
| Nov 13, 2024 | 5.75 |
| Nov 12, 2024 | 5.74 |
| Nov 11, 2024 | 5.73 |
| Nov 8, 2024 | 5.72 |
| Nov 7, 2024 | 5.72 |
| Nov 6, 2024 | 5.75 |
| Nov 5, 2024 | 5.78 |
| Nov 4, 2024 | 5.81 |
| Nov 1, 2024 | 5.83 |
| Oct 31, 2024 | 5.77 |
| Oct 30, 2024 | 5.71 |
| Oct 29, 2024 | 5.66 |
| Oct 28, 2024 | 5.59 |
| Oct 25, 2024 | 5.53 |
| Oct 24, 2024 | 5.47 |
| Oct 23, 2024 | 5.39 |
| Oct 22, 2024 | 5.32 |
| Oct 21, 2024 | 5.27 |
| Oct 18, 2024 | 5.21 |
| Oct 17, 2024 | 5.15 |
| Oct 16, 2024 | 5.08 |
| Oct 15, 2024 | 5.01 |
| Oct 14, 2024 | 4.94 |
| Oct 11, 2024 | 4.86 |
| Oct 10, 2024 | 4.79 |
| Oct 9, 2024 | 4.72 |
| Oct 8, 2024 | 4.66 |
| Oct 7, 2024 | 4.59 |
| Oct 4, 2024 | 4.56 |
| Oct 3, 2024 | 4.53 |
| Oct 2, 2024 | 4.49 |
| Oct 1, 2024 | 4.45 |
| Sep 30, 2024 | 4.41 |
| Sep 27, 2024 | 4.37 |
| Sep 26, 2024 | 4.30 |
| Sep 25, 2024 | 4.24 |
| Sep 24, 2024 | 4.17 |
| Sep 23, 2024 | 4.11 |
| Sep 20, 2024 | 4.02 |
| Sep 19, 2024 | 3.92 |
| Sep 18, 2024 | 3.78 |
| Sep 17, 2024 | 3.65 |
| Sep 16, 2024 | 3.62 |
| Sep 13, 2024 | 3.60 |
| Sep 12, 2024 | 3.60 |
| Sep 11, 2024 | 3.60 |
| Sep 10, 2024 | 3.61 |
| Sep 9, 2024 | 3.63 |
| Sep 6, 2024 | 3.66 |
| Sep 5, 2024 | 3.69 |
| Sep 4, 2024 | 3.71 |
| Sep 3, 2024 | 3.73 |
| Aug 30, 2024 | 3.76 |
| Aug 29, 2024 | 3.80 |
| Aug 28, 2024 | 3.82 |
| Aug 27, 2024 | 3.78 |
| Aug 26, 2024 | 3.76 |
| Aug 23, 2024 | 3.73 |
| Aug 22, 2024 | 3.71 |
| Aug 21, 2024 | 3.77 |
| Aug 20, 2024 | 3.83 |
| Aug 19, 2024 | 3.88 |
| Aug 16, 2024 | 3.95 |
| Aug 15, 2024 | 4.00 |
| Aug 14, 2024 | 4.04 |
| Aug 13, 2024 | 4.12 |
| Aug 12, 2024 | 4.26 |
| Aug 9, 2024 | 4.30 |
| Aug 8, 2024 | 4.35 |
| Aug 7, 2024 | 4.39 |
| Aug 6, 2024 | 4.43 |
| Aug 5, 2024 | 4.47 |
| Aug 2, 2024 | 4.52 |
| Aug 1, 2024 | 4.55 |
| Jul 31, 2024 | 4.59 |
| Jul 30, 2024 | 4.62 |
| Jul 29, 2024 | 4.65 |
| Jul 26, 2024 | 4.68 |
| Jul 25, 2024 | 4.70 |
| Jul 24, 2024 | 4.73 |
| Jul 23, 2024 | 4.76 |
| Jul 22, 2024 | 4.79 |
| Jul 19, 2024 | 4.83 |
| Jul 18, 2024 | 4.86 |
| Jul 17, 2024 | 4.91 |
| Jul 16, 2024 | 4.94 |
| Jul 15, 2024 | 4.97 |
| Jul 12, 2024 | 4.99 |
| Jul 11, 2024 | 5.02 |
| Jul 10, 2024 | 5.05 |
| Jul 9, 2024 | 5.08 |
| Jul 8, 2024 | 5.11 |
| Jul 5, 2024 | 5.15 |
| Jul 3, 2024 | 5.19 |
| Jul 2, 2024 | 5.23 |
| Jul 1, 2024 | 5.27 |
| Jun 28, 2024 | 5.29 |
| Jun 27, 2024 | 5.29 |
| Jun 26, 2024 | 5.32 |
| Jun 25, 2024 | 5.36 |
| Jun 24, 2024 | 5.46 |
| Jun 21, 2024 | 5.56 |
| Jun 20, 2024 | 5.66 |
| Jun 18, 2024 | 5.75 |
| Jun 17, 2024 | 5.85 |
| Jun 14, 2024 | 5.96 |
| Jun 13, 2024 | 6.06 |
| Jun 12, 2024 | 6.17 |
| Jun 11, 2024 | 6.28 |
| Jun 10, 2024 | 6.39 |
| Jun 7, 2024 | 6.50 |
| Jun 6, 2024 | 6.61 |
| Jun 5, 2024 | 6.71 |
| Jun 4, 2024 | 6.79 |
| Jun 3, 2024 | 6.88 |
| May 31, 2024 | 6.99 |
| May 30, 2024 | 6.97 |
| May 29, 2024 | 7.09 |
| May 28, 2024 | 7.22 |
| May 24, 2024 | 7.33 |
| May 23, 2024 | 7.45 |
| May 22, 2024 | 7.58 |
| May 21, 2024 | 7.70 |
| May 20, 2024 | 7.81 |
| May 17, 2024 | 7.93 |
| May 16, 2024 | 8.04 |
| May 15, 2024 | 8.17 |
| May 14, 2024 | 8.29 |
| May 13, 2024 | 8.41 |
| May 10, 2024 | 8.53 |
| May 9, 2024 | 8.66 |
| May 8, 2024 | 8.84 |
| May 7, 2024 | 9.00 |
| May 6, 2024 | 9.13 |
| May 3, 2024 | 9.24 |
| May 2, 2024 | 9.35 |
| May 1, 2024 | 9.41 |
| Apr 30, 2024 | 9.50 |
| Apr 29, 2024 | 9.61 |
| Apr 26, 2024 | 9.75 |
| Apr 25, 2024 | 9.90 |
| Apr 24, 2024 | 10.05 |
| Apr 23, 2024 | 10.19 |
| Apr 22, 2024 | 10.35 |
| Apr 19, 2024 | 10.49 |
| Apr 18, 2024 | 10.64 |
| Apr 17, 2024 | 10.80 |
| Apr 16, 2024 | 10.95 |
| Apr 15, 2024 | 11.12 |
| Apr 12, 2024 | 11.29 |
| Apr 11, 2024 | 11.45 |
| Apr 10, 2024 | 11.60 |
| Apr 9, 2024 | 11.77 |
| Apr 8, 2024 | 11.91 |
| Apr 5, 2024 | 12.03 |
| Apr 4, 2024 | 12.20 |
| Apr 3, 2024 | 12.41 |
| Apr 2, 2024 | 12.60 |
| Apr 1, 2024 | 12.81 |
| Mar 28, 2024 | 12.97 |
| Mar 27, 2024 | 13.18 |
| Mar 26, 2024 | 13.40 |
| Mar 25, 2024 | 13.62 |
| Mar 22, 2024 | 13.86 |
| Mar 21, 2024 | 14.11 |
| Mar 20, 2024 | 14.36 |
| Mar 19, 2024 | 14.64 |
| Mar 18, 2024 | 14.85 |
| Mar 15, 2024 | 15.16 |
| Mar 14, 2024 | 15.51 |
| Mar 13, 2024 | 16.04 |
| Mar 12, 2024 | 16.53 |
| Mar 11, 2024 | 16.96 |
| Mar 8, 2024 | 17.42 |
| Mar 7, 2024 | 17.76 |
| Mar 6, 2024 | 18.10 |
| Mar 5, 2024 | 18.39 |
| Mar 4, 2024 | 18.63 |
| Mar 1, 2024 | 18.91 |
| Feb 29, 2024 | 19.18 |
| Feb 28, 2024 | 19.45 |
| Feb 27, 2024 | 19.68 |
| Feb 26, 2024 | 19.87 |
| Feb 23, 2024 | 20.05 |
| Feb 22, 2024 | 20.29 |
| Feb 21, 2024 | 20.53 |
| Feb 20, 2024 | 20.81 |
| Feb 16, 2024 | 21.10 |
| Feb 15, 2024 | 21.39 |
| Feb 14, 2024 | 21.63 |
| Feb 13, 2024 | 21.93 |
| Feb 12, 2024 | 22.21 |
| Feb 9, 2024 | 22.54 |
| Feb 8, 2024 | 22.84 |
| Feb 7, 2024 | 23.11 |
| Feb 6, 2024 | 23.44 |
| Feb 5, 2024 | 23.76 |
| Feb 2, 2024 | 24.10 |
| Feb 1, 2024 | 24.39 |
| Jan 31, 2024 | 24.68 |
| Jan 30, 2024 | 24.93 |
| Jan 29, 2024 | 25.15 |
| Jan 26, 2024 | 25.33 |
| Jan 25, 2024 | 25.48 |
| Jan 24, 2024 | 25.72 |
| Jan 23, 2024 | 25.97 |
| Jan 22, 2024 | 26.23 |
| Jan 19, 2024 | 26.51 |
| Jan 18, 2024 | 26.84 |
| Jan 17, 2024 | 27.23 |
| Jan 16, 2024 | 27.57 |
| Jan 12, 2024 | 27.90 |
| Jan 11, 2024 | 28.25 |
| Jan 10, 2024 | 28.59 |
| Jan 9, 2024 | 28.95 |
| Jan 8, 2024 | 29.29 |
| Jan 5, 2024 | 29.59 |
| Jan 4, 2024 | 29.94 |
| Jan 3, 2024 | 30.19 |
| Jan 2, 2024 | 30.50 |
| Dec 29, 2023 | 30.59 |
| Dec 28, 2023 | 30.80 |
| Dec 27, 2023 | 31.10 |
| Dec 26, 2023 | 31.32 |
| Dec 22, 2023 | 31.60 |
| Dec 21, 2023 | 31.96 |
| Dec 20, 2023 | 32.50 |
| Dec 19, 2023 | 32.98 |
| Dec 18, 2023 | 33.34 |
| Dec 15, 2023 | 33.70 |
| Dec 14, 2023 | 33.96 |
| Dec 13, 2023 | 34.17 |
| Dec 12, 2023 | 34.48 |
| Dec 11, 2023 | 34.86 |
| Dec 8, 2023 | 35.22 |
| Dec 7, 2023 | 35.67 |
| Dec 6, 2023 | 36.13 |
| Dec 5, 2023 | 36.56 |
| Dec 4, 2023 | 37.00 |
| Dec 1, 2023 | 37.47 |
| Nov 30, 2023 | 37.93 |
| Nov 29, 2023 | 38.44 |
| Nov 28, 2023 | 38.94 |
| Nov 27, 2023 | 39.44 |
| Nov 24, 2023 | 40.08 |
| Nov 22, 2023 | 40.62 |
| Nov 21, 2023 | 41.08 |
| Nov 20, 2023 | 41.56 |
| Nov 17, 2023 | 42.07 |
| Nov 16, 2023 | 42.54 |
| Nov 15, 2023 | 43.04 |
| Nov 14, 2023 | 43.55 |
| Nov 13, 2023 | 44.20 |
| Nov 10, 2023 | 44.66 |
| Nov 9, 2023 | 45.10 |
| Nov 8, 2023 | 45.55 |
| Nov 7, 2023 | 46.10 |
| Nov 6, 2023 | 46.52 |
| Nov 3, 2023 | 46.83 |
| Nov 2, 2023 | 47.18 |
| Nov 1, 2023 | 47.43 |
| Oct 31, 2023 | 47.64 |
| Oct 30, 2023 | 47.82 |
| Oct 27, 2023 | 48.03 |
| Oct 26, 2023 | 48.23 |
| Oct 25, 2023 | 48.42 |
| Oct 24, 2023 | 48.63 |
| Oct 23, 2023 | 48.81 |
| Oct 20, 2023 | 49.00 |
| Oct 19, 2023 | 49.08 |
| Oct 18, 2023 | 49.24 |
| Oct 17, 2023 | 49.36 |
| Oct 16, 2023 | 49.48 |
| Oct 13, 2023 | 49.64 |
| Oct 12, 2023 | 49.95 |
| Oct 11, 2023 | 50.19 |
| Oct 10, 2023 | 50.32 |
| Oct 9, 2023 | 50.66 |
| Oct 6, 2023 | 51.00 |
| Oct 5, 2023 | 51.24 |
| Oct 4, 2023 | 51.70 |
| Oct 3, 2023 | 52.18 |
| Oct 2, 2023 | 52.60 |
| Sep 29, 2023 | 53.05 |
| Sep 28, 2023 | 53.48 |
| Sep 27, 2023 | 53.86 |
| Sep 26, 2023 | 54.31 |
| Sep 25, 2023 | 54.76 |
| Sep 22, 2023 | 55.17 |
| Sep 21, 2023 | 55.60 |
| Sep 20, 2023 | 56.03 |
| Sep 19, 2023 | 56.43 |
| Sep 18, 2023 | 56.82 |
| Sep 15, 2023 | 57.19 |
| Sep 14, 2023 | 57.46 |
| Sep 13, 2023 | 57.79 |
| Sep 12, 2023 | 58.13 |
| Sep 11, 2023 | 58.47 |
| Sep 8, 2023 | 58.79 |
| Sep 7, 2023 | 59.01 |
| Sep 6, 2023 | 59.23 |
| Sep 5, 2023 | 59.49 |
| Sep 1, 2023 | 59.64 |
| Aug 31, 2023 | 60.04 |
| Aug 30, 2023 | 60.44 |
| Aug 29, 2023 | 60.85 |
| Aug 28, 2023 | 61.13 |
| Aug 25, 2023 | 61.50 |
| Aug 24, 2023 | 61.97 |
| Aug 23, 2023 | 62.32 |
| Aug 22, 2023 | 62.74 |
| Aug 21, 2023 | 63.31 |
| Aug 18, 2023 | 63.88 |
| Aug 17, 2023 | 64.40 |
| Aug 16, 2023 | 64.90 |
| Aug 15, 2023 | 65.39 |
| Aug 14, 2023 | 65.89 |
| Aug 11, 2023 | 66.38 |
| Aug 10, 2023 | 66.80 |
| Aug 9, 2023 | 67.18 |
| Aug 8, 2023 | 67.54 |
| Aug 7, 2023 | 67.75 |
| Aug 4, 2023 | 68.00 |
| Aug 3, 2023 | 68.25 |
| Aug 2, 2023 | 68.18 |
| Aug 1, 2023 | 68.19 |
| Jul 31, 2023 | 68.21 |
| Jul 28, 2023 | 68.20 |
| Jul 27, 2023 | 68.28 |
| Jul 26, 2023 | 68.46 |
| Jul 25, 2023 | 68.52 |
| Jul 24, 2023 | 68.58 |
| Jul 21, 2023 | 68.61 |
| Jul 20, 2023 | 68.57 |
| Jul 19, 2023 | 68.58 |
| Jul 18, 2023 | 68.55 |
| Jul 17, 2023 | 68.36 |
| Jul 14, 2023 | 68.27 |
| Jul 13, 2023 | 68.38 |
| Jul 12, 2023 | 68.41 |
| Jul 11, 2023 | 68.33 |
| Jul 10, 2023 | 68.11 |
| Jul 7, 2023 | 67.94 |
| Jul 6, 2023 | 67.82 |
| Jul 5, 2023 | 67.80 |
| Jul 3, 2023 | 67.65 |
| Jun 30, 2023 | 67.59 |
| Jun 29, 2023 | 67.55 |
| Jun 28, 2023 | 67.47 |
| Jun 27, 2023 | 67.44 |
| Jun 26, 2023 | 67.37 |
| Jun 23, 2023 | 67.30 |
| Jun 22, 2023 | 67.23 |
| Jun 21, 2023 | 67.12 |
| Jun 20, 2023 | 66.95 |
| Jun 16, 2023 | 66.65 |
| Jun 15, 2023 | 66.35 |
| Jun 14, 2023 | 66.08 |
| Jun 13, 2023 | 65.81 |
| Jun 12, 2023 | 65.58 |
| Jun 9, 2023 | 65.32 |
| Jun 8, 2023 | 64.85 |
| Jun 7, 2023 | 64.45 |
| Jun 6, 2023 | 64.02 |
| Jun 5, 2023 | 63.59 |
| Jun 2, 2023 | 63.12 |
| Jun 1, 2023 | 62.71 |
| May 31, 2023 | 62.45 |
| May 30, 2023 | 62.19 |
| May 26, 2023 | 62.03 |
| May 25, 2023 | 61.91 |
| May 24, 2023 | 61.83 |
| May 23, 2023 | 61.70 |
| May 22, 2023 | 61.63 |
| May 19, 2023 | 61.84 |
| May 18, 2023 | 62.06 |
| May 17, 2023 | 62.24 |
| May 16, 2023 | 62.34 |
| May 15, 2023 | 62.55 |
| May 12, 2023 | 62.65 |
| May 11, 2023 | 62.77 |
| May 10, 2023 | 62.99 |
| May 9, 2023 | 63.28 |
| May 8, 2023 | 63.60 |
| May 5, 2023 | 63.77 |
| May 4, 2023 | 64.04 |
| May 3, 2023 | 64.41 |
| May 2, 2023 | 64.68 |
| May 1, 2023 | 64.81 |
| Apr 28, 2023 | 65.05 |
| Apr 27, 2023 | 65.40 |
| Apr 26, 2023 | 65.88 |
| Apr 25, 2023 | 66.29 |
| Apr 24, 2023 | 66.70 |
| Apr 21, 2023 | 67.23 |
| Apr 20, 2023 | 67.76 |
| Apr 19, 2023 | 68.27 |
| Apr 18, 2023 | 68.70 |
| Apr 17, 2023 | 69.22 |
| Apr 14, 2023 | 69.97 |
| Apr 13, 2023 | 70.73 |
| Apr 12, 2023 | 71.52 |
| Apr 11, 2023 | 72.34 |
| Apr 10, 2023 | 73.16 |
| Apr 6, 2023 | 74.04 |
| Apr 5, 2023 | 74.96 |
| Apr 4, 2023 | 75.83 |
| Apr 3, 2023 | 76.66 |
| Mar 31, 2023 | 77.38 |
| Mar 30, 2023 | 78.14 |
| Mar 29, 2023 | 78.96 |
| Mar 28, 2023 | 79.99 |
| Mar 27, 2023 | 81.04 |
| Mar 24, 2023 | 82.19 |
| Mar 23, 2023 | 83.21 |
| Mar 22, 2023 | 84.57 |
| Mar 21, 2023 | 85.91 |
| Mar 20, 2023 | 87.33 |
| Mar 17, 2023 | 88.88 |
| Mar 16, 2023 | 90.58 |
| Mar 15, 2023 | 92.12 |
| Mar 14, 2023 | 93.04 |
| Mar 13, 2023 | 94.11 |
| Mar 10, 2023 | 94.76 |
| Mar 9, 2023 | 95.23 |
| Mar 8, 2023 | 95.70 |
| Mar 7, 2023 | 96.20 |
| Mar 6, 2023 | 96.77 |
| Mar 3, 2023 | 97.10 |
| Mar 2, 2023 | 97.65 |
| Mar 1, 2023 | 98.26 |
| Feb 28, 2023 | 98.78 |
| Feb 27, 2023 | 99.35 |
| Feb 24, 2023 | 99.93 |
| Feb 23, 2023 | 100.64 |
| Feb 22, 2023 | 101.34 |
| Feb 21, 2023 | 102.14 |
| Feb 17, 2023 | 102.81 |
| Feb 16, 2023 | 103.67 |
| Feb 15, 2023 | 104.92 |
| Feb 14, 2023 | 106.17 |
| Feb 13, 2023 | 107.44 |
| Feb 10, 2023 | 108.09 |
| Feb 9, 2023 | 108.75 |
| Feb 8, 2023 | 109.17 |
| Feb 7, 2023 | 109.79 |
| Feb 6, 2023 | 110.31 |
| Feb 3, 2023 | 110.77 |
| Feb 2, 2023 | 111.13 |
| Feb 1, 2023 | 111.36 |
| Jan 31, 2023 | 111.63 |
| Jan 30, 2023 | 111.98 |
| Jan 27, 2023 | 112.29 |
| Jan 26, 2023 | 112.87 |
| Jan 25, 2023 | 113.37 |
| Jan 24, 2023 | 113.71 |
| Jan 23, 2023 | 114.15 |
| Jan 20, 2023 | 114.72 |
| Jan 19, 2023 | 115.31 |
| Jan 18, 2023 | 116.05 |
| Jan 17, 2023 | 116.76 |
| Jan 13, 2023 | 117.49 |
| Jan 12, 2023 | 118.03 |
| Jan 11, 2023 | 118.43 |
| Jan 10, 2023 | 119.02 |
| Jan 9, 2023 | 119.26 |
| Jan 6, 2023 | 119.52 |
| Jan 5, 2023 | 119.52 |
| Jan 4, 2023 | 119.34 |
| Jan 3, 2023 | 118.98 |
| Dec 30, 2022 | 118.88 |
| Dec 29, 2022 | 119.60 |
| Dec 28, 2022 | 120.17 |
| Dec 27, 2022 | 121.14 |
| Dec 23, 2022 | 122.07 |
| Dec 22, 2022 | 122.87 |
| Dec 21, 2022 | 123.73 |
| Dec 20, 2022 | 124.35 |
| Dec 19, 2022 | 125.16 |
| Dec 16, 2022 | 125.86 |
| Dec 15, 2022 | 126.34 |
| Dec 14, 2022 | 126.93 |
| Dec 13, 2022 | 127.68 |
| Dec 12, 2022 | 128.57 |
| Dec 9, 2022 | 129.14 |
| Dec 8, 2022 | 129.51 |
| Dec 7, 2022 | 129.67 |
| Dec 6, 2022 | 129.82 |
| Dec 5, 2022 | 129.95 |
| Dec 2, 2022 | 129.78 |
| Dec 1, 2022 | 129.59 |
| Nov 30, 2022 | 129.50 |
| Nov 29, 2022 | 130.24 |
| Nov 28, 2022 | 130.76 |
| Nov 25, 2022 | 131.44 |
| Nov 23, 2022 | 132.11 |
| Nov 22, 2022 | 132.94 |
| Nov 21, 2022 | 133.91 |
| Nov 18, 2022 | 134.92 |
| Nov 17, 2022 | 136.00 |
| Nov 16, 2022 | 137.16 |
| Nov 15, 2022 | 138.47 |
| Nov 14, 2022 | 139.67 |
| Nov 11, 2022 | 140.51 |
| Nov 10, 2022 | 141.01 |
| Nov 9, 2022 | 141.64 |
| Nov 8, 2022 | 142.13 |
| Nov 7, 2022 | 142.70 |
| Nov 4, 2022 | 143.41 |
| Nov 3, 2022 | 143.96 |
| Nov 2, 2022 | 144.42 |
| Nov 1, 2022 | 144.80 |
| Oct 31, 2022 | 145.10 |
| Oct 28, 2022 | 145.43 |
| Oct 27, 2022 | 145.90 |
| Oct 26, 2022 | 146.50 |
| Oct 25, 2022 | 146.96 |
| Oct 24, 2022 | 147.71 |
| Oct 21, 2022 | 148.29 |
| Oct 20, 2022 | 148.97 |
| Oct 19, 2022 | 149.53 |
| Oct 18, 2022 | 150.04 |
| Oct 17, 2022 | 150.71 |
| Oct 14, 2022 | 151.57 |
| Oct 13, 2022 | 152.63 |
| Oct 12, 2022 | 153.73 |
| Oct 11, 2022 | 154.78 |
| Oct 10, 2022 | 156.24 |
| Oct 7, 2022 | 157.68 |
| Oct 6, 2022 | 159.02 |
| Oct 5, 2022 | 160.57 |
| Oct 4, 2022 | 161.97 |
| Oct 3, 2022 | 162.92 |
| Sep 30, 2022 | 163.80 |
| Sep 29, 2022 | 165.01 |
| Sep 28, 2022 | 166.40 |
| Sep 27, 2022 | 167.66 |
| Sep 26, 2022 | 168.94 |
| Sep 23, 2022 | 169.96 |
| Sep 22, 2022 | 170.79 |
| Sep 21, 2022 | 171.65 |
| Sep 20, 2022 | 172.17 |
| Sep 19, 2022 | 172.55 |
| Sep 16, 2022 | 172.98 |
| Sep 15, 2022 | 172.99 |
| Sep 14, 2022 | 172.93 |
| Sep 13, 2022 | 172.78 |
| Sep 12, 2022 | 172.39 |
| Sep 9, 2022 | 171.97 |
| Sep 8, 2022 | 171.59 |
| Sep 7, 2022 | 170.94 |
| Sep 6, 2022 | 170.25 |
| Sep 2, 2022 | 169.33 |
| Sep 1, 2022 | 168.61 |
| Aug 31, 2022 | 168.37 |
| Aug 30, 2022 | 168.39 |
| Aug 29, 2022 | 168.38 |
| Aug 26, 2022 | 168.53 |
| Aug 25, 2022 | 168.83 |
| Aug 24, 2022 | 169.47 |
| Aug 23, 2022 | 170.96 |
| Aug 22, 2022 | 172.16 |
| Aug 19, 2022 | 173.92 |
| Aug 18, 2022 | 175.39 |
| Aug 17, 2022 | 176.63 |
| Aug 16, 2022 | 176.93 |
| Aug 15, 2022 | 177.69 |
| Aug 12, 2022 | 178.15 |
| Aug 11, 2022 | 178.95 |
| Aug 10, 2022 | 179.75 |
| Aug 9, 2022 | 180.45 |
| Aug 8, 2022 | 180.84 |
| Aug 5, 2022 | 180.61 |
| Aug 4, 2022 | 179.86 |
| Aug 3, 2022 | 179.60 |
| Aug 2, 2022 | 179.11 |
| Aug 1, 2022 | 177.97 |
| Jul 29, 2022 | 176.53 |
| Jul 28, 2022 | 175.05 |
| Jul 27, 2022 | 173.48 |
| Jul 26, 2022 | 171.92 |
| Jul 25, 2022 | 170.33 |
| Jul 22, 2022 | 168.79 |
| Jul 21, 2022 | 167.43 |
| Jul 20, 2022 | 165.70 |
| Jul 19, 2022 | 163.89 |
| Jul 18, 2022 | 162.21 |
| Jul 15, 2022 | 160.85 |
| Jul 14, 2022 | 159.33 |
| Jul 13, 2022 | 157.92 |
| Jul 12, 2022 | 156.53 |
| Jul 11, 2022 | 155.46 |
| Jul 8, 2022 | 154.38 |
| Jul 7, 2022 | 153.17 |
| Jul 6, 2022 | 152.42 |
| Jul 5, 2022 | 151.44 |
| Jul 1, 2022 | 150.78 |
| Jun 30, 2022 | 150.56 |
| Jun 29, 2022 | 150.31 |
| Jun 28, 2022 | 149.97 |
| Jun 27, 2022 | 149.72 |
| Jun 24, 2022 | 149.51 |
| Jun 23, 2022 | 149.43 |
| Jun 22, 2022 | 148.93 |
| Jun 21, 2022 | 148.46 |
| Jun 17, 2022 | 147.81 |
| Jun 16, 2022 | 147.31 |
| Jun 15, 2022 | 146.49 |
| Jun 14, 2022 | 145.49 |
| Jun 13, 2022 | 144.26 |
| Jun 10, 2022 | 142.20 |
| Jun 9, 2022 | 140.53 |
| Jun 8, 2022 | 138.50 |
| Jun 7, 2022 | 136.77 |
| Jun 6, 2022 | 135.13 |
| Jun 3, 2022 | 134.36 |
| Jun 2, 2022 | 133.47 |
| Jun 1, 2022 | 132.69 |
| May 31, 2022 | 131.83 |
| May 27, 2022 | 131.08 |
| May 26, 2022 | 130.25 |
| May 25, 2022 | 129.53 |
| May 24, 2022 | 129.26 |
| May 23, 2022 | 129.34 |
| May 20, 2022 | 128.96 |
| May 19, 2022 | 129.07 |
| May 18, 2022 | 129.80 |
| May 17, 2022 | 130.42 |
| May 16, 2022 | 131.02 |
| May 13, 2022 | 131.76 |
| May 12, 2022 | 132.20 |
| May 11, 2022 | 132.86 |
| May 10, 2022 | 133.65 |
| May 9, 2022 | 134.31 |
| May 6, 2022 | 135.24 |
| May 5, 2022 | 136.37 |
| May 4, 2022 | 137.21 |
| May 3, 2022 | 137.97 |
| May 2, 2022 | 139.15 |
| Apr 29, 2022 | 140.22 |
| Apr 28, 2022 | 141.45 |
| Apr 27, 2022 | 142.66 |
| Apr 26, 2022 | 143.43 |
| Apr 25, 2022 | 144.53 |
| Apr 22, 2022 | 145.53 |
| Apr 21, 2022 | 146.91 |
| Apr 20, 2022 | 147.82 |
| Apr 19, 2022 | 148.52 |
| Apr 18, 2022 | 149.29 |
| Apr 14, 2022 | 150.03 |
| Apr 13, 2022 | 150.78 |
| Apr 12, 2022 | 151.50 |
| Apr 11, 2022 | 152.38 |
| Apr 8, 2022 | 153.79 |
| Apr 7, 2022 | 155.06 |
| Apr 6, 2022 | 156.33 |
| Apr 5, 2022 | 157.92 |
| Apr 4, 2022 | 158.94 |
| Apr 1, 2022 | 159.93 |
| Mar 31, 2022 | 160.98 |
| Mar 30, 2022 | 162.39 |
| Mar 29, 2022 | 163.70 |
| Mar 28, 2022 | 165.17 |
| Mar 25, 2022 | 166.64 |
| Mar 24, 2022 | 168.23 |
| Mar 23, 2022 | 169.75 |
| Mar 22, 2022 | 170.95 |
| Mar 21, 2022 | 172.33 |
| Mar 18, 2022 | 173.70 |
| Mar 17, 2022 | 175.08 |
| Mar 16, 2022 | 176.52 |
| Mar 15, 2022 | 178.32 |
| Mar 14, 2022 | 179.60 |
| Mar 11, 2022 | 180.96 |
| Mar 10, 2022 | 182.20 |
| Mar 9, 2022 | 183.38 |
| Mar 8, 2022 | 184.86 |
| Mar 7, 2022 | 186.67 |
| Mar 4, 2022 | 188.67 |
| Mar 3, 2022 | 190.70 |
| Mar 2, 2022 | 192.88 |
| Mar 1, 2022 | 195.15 |
| Feb 28, 2022 | 197.10 |
| Feb 25, 2022 | 198.78 |
| Feb 24, 2022 | 200.34 |
| Feb 23, 2022 | 202.05 |
| Feb 22, 2022 | 204.23 |
| Feb 18, 2022 | 206.39 |
| Feb 17, 2022 | 208.61 |
| Feb 16, 2022 | 210.52 |
| Feb 15, 2022 | 212.11 |
| Feb 14, 2022 | 213.81 |
| Feb 11, 2022 | 216.24 |
| Feb 10, 2022 | 218.39 |
| Feb 9, 2022 | 221.00 |
| Feb 8, 2022 | 223.51 |
| Feb 7, 2022 | 226.49 |
| Feb 4, 2022 | 229.69 |
| Feb 3, 2022 | 233.17 |
| Feb 2, 2022 | 236.97 |
| Feb 1, 2022 | 241.30 |
| Jan 31, 2022 | 246.00 |
| Jan 28, 2022 | 250.92 |
| Jan 27, 2022 | 255.69 |
| Jan 26, 2022 | 260.76 |
| Jan 25, 2022 | 265.73 |
| Jan 24, 2022 | 270.36 |
| Jan 21, 2022 | 275.34 |
| Jan 20, 2022 | 280.92 |
| Jan 19, 2022 | 286.29 |
| Jan 18, 2022 | 291.70 |
| Jan 14, 2022 | 297.14 |
| Jan 13, 2022 | 302.42 |
| Jan 12, 2022 | 307.54 |
| Jan 11, 2022 | 312.17 |
| Jan 10, 2022 | 316.03 |
| Jan 7, 2022 | 319.94 |
| Jan 6, 2022 | 323.24 |
| Jan 5, 2022 | 326.59 |
| Jan 4, 2022 | 329.50 |
| Jan 3, 2022 | 332.58 |
| Dec 31, 2021 | 335.18 |
| Dec 30, 2021 | 338.69 |
| Dec 29, 2021 | 342.24 |
| Dec 28, 2021 | 345.87 |
| Dec 27, 2021 | 349.64 |
| Dec 23, 2021 | 353.02 |
| Dec 22, 2021 | 356.38 |
| Dec 21, 2021 | 359.37 |
| Dec 20, 2021 | 362.07 |
| Dec 17, 2021 | 365.13 |
| Dec 16, 2021 | 367.97 |
| Dec 15, 2021 | 370.64 |
| Dec 14, 2021 | 374.07 |
| Dec 13, 2021 | 377.64 |
| Dec 10, 2021 | 380.85 |
| Dec 9, 2021 | 383.90 |
| Dec 8, 2021 | 386.98 |
| Dec 7, 2021 | 389.68 |
| Dec 6, 2021 | 393.01 |
| Dec 3, 2021 | 396.59 |
| Dec 2, 2021 | 400.13 |
| Dec 1, 2021 | 402.78 |
| Nov 30, 2021 | 405.28 |
| Nov 29, 2021 | 406.82 |
| Nov 26, 2021 | 408.54 |
| Nov 24, 2021 | 410.01 |
| Nov 23, 2021 | 411.08 |
| Nov 22, 2021 | 411.59 |
| Nov 19, 2021 | 411.80 |
| Nov 18, 2021 | 411.70 |
| Nov 17, 2021 | 411.12 |
| Nov 16, 2021 | 410.43 |
| Nov 15, 2021 | 409.97 |
| Nov 12, 2021 | 409.86 |
| Nov 11, 2021 | 409.92 |
| Nov 10, 2021 | 409.87 |
| Nov 9, 2021 | 409.46 |
| Nov 8, 2021 | 408.61 |
| Nov 5, 2021 | 408.08 |
| Nov 4, 2021 | 406.96 |
| Nov 3, 2021 | 406.43 |
| Nov 2, 2021 | 405.76 |
| Nov 1, 2021 | 405.22 |
| Oct 29, 2021 | 404.26 |
| Oct 28, 2021 | 403.70 |
| Oct 27, 2021 | 403.19 |
| Oct 26, 2021 | 402.52 |
| Oct 25, 2021 | 401.78 |
| Oct 22, 2021 | 401.15 |
| Oct 21, 2021 | 400.45 |
| Oct 20, 2021 | 399.91 |
| Oct 19, 2021 | 398.65 |
| Oct 18, 2021 | 397.58 |
| Oct 15, 2021 | 395.64 |
| Oct 14, 2021 | 393.57 |
| Oct 13, 2021 | 390.80 |
| Oct 12, 2021 | 388.13 |
| Oct 11, 2021 | 385.97 |
| Oct 8, 2021 | 384.14 |
| Oct 7, 2021 | 382.32 |
| Oct 6, 2021 | 380.69 |
| Oct 5, 2021 | 379.54 |
| Oct 4, 2021 | 377.80 |
| Oct 1, 2021 | 376.45 |
| Sep 30, 2021 | 375.27 |
| Sep 29, 2021 | 373.93 |
| Sep 28, 2021 | 372.40 |
| Sep 27, 2021 | 371.01 |
| Sep 24, 2021 | 369.35 |
| Sep 23, 2021 | 367.57 |
| Sep 22, 2021 | 366.10 |
| Sep 21, 2021 | 365.35 |
| Sep 20, 2021 | 365.63 |
| Sep 17, 2021 | 367.03 |
| Sep 16, 2021 | 366.99 |
| Sep 15, 2021 | 367.05 |
| Sep 14, 2021 | 367.97 |
| Sep 13, 2021 | 369.45 |
| Sep 10, 2021 | 371.07 |
| Sep 9, 2021 | 371.91 |
| Sep 8, 2021 | 373.36 |
| Sep 7, 2021 | 375.26 |
| Sep 3, 2021 | 377.36 |
| Sep 2, 2021 | 379.12 |
| Sep 1, 2021 | 384.28 |
| Aug 31, 2021 | 389.20 |
| Aug 30, 2021 | 396.95 |
| Aug 27, 2021 | 404.64 |
| Aug 26, 2021 | 413.18 |
| Aug 25, 2021 | 420.84 |
| Aug 24, 2021 | 427.48 |
| Aug 23, 2021 | 434.26 |
| Aug 20, 2021 | 439.11 |
| Aug 19, 2021 | 443.52 |
| Aug 18, 2021 | 448.01 |
| Aug 17, 2021 | 452.50 |
| Aug 16, 2021 | 457.80 |
| Aug 13, 2021 | 462.75 |
| Aug 12, 2021 | 467.91 |
| Aug 11, 2021 | 473.19 |
| Aug 10, 2021 | 477.97 |
| Aug 9, 2021 | 482.66 |
| Aug 6, 2021 | 486.95 |
| Aug 5, 2021 | 491.77 |
| Aug 4, 2021 | 496.14 |
| Aug 3, 2021 | 501.71 |
| Aug 2, 2021 | 507.04 |
| Jul 30, 2021 | 512.09 |
| Jul 29, 2021 | 517.13 |
| Jul 28, 2021 | 522.10 |
| Jul 27, 2021 | 526.60 |
| Jul 26, 2021 | 531.60 |
| Jul 23, 2021 | 536.27 |
| Jul 22, 2021 | 540.38 |
| Jul 21, 2021 | 544.50 |
| Jul 20, 2021 | 549.21 |
| Jul 19, 2021 | 553.64 |
| Jul 16, 2021 | 558.16 |
| Jul 15, 2021 | 562.52 |
| Jul 14, 2021 | 566.88 |
| Jul 13, 2021 | 570.96 |
| Jul 12, 2021 | 574.88 |
| Jul 9, 2021 | 577.96 |
| Jul 8, 2021 | 580.29 |
| Jul 7, 2021 | 583.49 |
| Jul 6, 2021 | 587.06 |
| Jul 2, 2021 | 589.76 |
| Jul 1, 2021 | 592.46 |
| Jun 30, 2021 | 594.71 |
| Jun 29, 2021 | 597.59 |
| Jun 28, 2021 | 600.25 |
| Jun 25, 2021 | 601.44 |
| Jun 24, 2021 | 602.96 |
| Jun 23, 2021 | 603.85 |
| Jun 22, 2021 | 601.63 |
| Jun 21, 2021 | 599.65 |
| Jun 18, 2021 | 595.46 |
| Jun 17, 2021 | 591.42 |
| Jun 16, 2021 | 586.70 |
| Jun 15, 2021 | 582.30 |
| Jun 14, 2021 | 578.19 |
| Jun 11, 2021 | 574.06 |
| Jun 10, 2021 | 571.64 |
| Jun 9, 2021 | 570.64 |
| Jun 8, 2021 | 569.77 |
| Jun 7, 2021 | 569.57 |
| Jun 4, 2021 | 568.83 |
| Jun 3, 2021 | 568.48 |
| Jun 2, 2021 | 569.19 |
| Jun 1, 2021 | 570.89 |
| May 28, 2021 | 572.55 |
| May 27, 2021 | 574.69 |
| May 26, 2021 | 576.73 |
| May 25, 2021 | 579.51 |
| May 24, 2021 | 582.90 |
| May 21, 2021 | 584.99 |
| May 20, 2021 | 586.25 |
| May 19, 2021 | 587.61 |
| May 18, 2021 | 588.12 |
| May 17, 2021 | 588.02 |
| May 14, 2021 | 589.77 |
| May 13, 2021 | 589.90 |
| May 12, 2021 | 592.86 |
| May 11, 2021 | 596.23 |
| May 10, 2021 | 598.66 |
| May 7, 2021 | 600.80 |
| May 6, 2021 | 604.25 |
| May 5, 2021 | 607.94 |
| May 4, 2021 | 610.79 |
| May 3, 2021 | 615.39 |
| Apr 30, 2021 | 619.00 |
| Apr 29, 2021 | 622.80 |
| Apr 28, 2021 | 625.54 |
| Apr 27, 2021 | 626.67 |
| Apr 26, 2021 | 625.80 |
| Apr 23, 2021 | 624.05 |
| Apr 22, 2021 | 620.27 |
| Apr 21, 2021 | 617.23 |
| Apr 20, 2021 | 614.45 |
| Apr 19, 2021 | 612.07 |
| Apr 16, 2021 | 609.24 |
| Apr 15, 2021 | 606.88 |
| Apr 14, 2021 | 604.27 |
| Apr 13, 2021 | 601.80 |
| Apr 12, 2021 | 599.10 |
| Apr 9, 2021 | 596.73 |
| Apr 8, 2021 | 594.24 |
| Apr 7, 2021 | 592.00 |
| Apr 6, 2021 | 589.20 |
| Apr 5, 2021 | 586.84 |
| Apr 1, 2021 | 584.16 |
| Mar 31, 2021 | 581.19 |
| Mar 30, 2021 | 578.84 |
| Mar 29, 2021 | 575.22 |
| Mar 26, 2021 | 571.37 |
| Mar 25, 2021 | 566.89 |
| Mar 24, 2021 | 562.38 |
| Mar 23, 2021 | 558.06 |
| Mar 22, 2021 | 552.36 |
| Mar 19, 2021 | 545.48 |
| Mar 18, 2021 | 539.62 |
| Mar 17, 2021 | 533.35 |
| Mar 16, 2021 | 527.36 |
| Mar 15, 2021 | 521.51 |
| Mar 12, 2021 | 514.09 |
| Mar 11, 2021 | 507.32 |
| Mar 10, 2021 | 501.08 |
| Mar 9, 2021 | 494.68 |
| Mar 8, 2021 | 489.07 |
| Mar 5, 2021 | 483.86 |
| Mar 4, 2021 | 476.90 |
| Mar 3, 2021 | 470.85 |
| Mar 2, 2021 | 462.27 |
| Mar 1, 2021 | 453.65 |
| Feb 26, 2021 | 445.62 |
| Feb 25, 2021 | 437.50 |
| Feb 24, 2021 | 428.36 |
| Feb 23, 2021 | 418.90 |
| Feb 22, 2021 | 410.58 |
| Feb 19, 2021 | 400.38 |
| Feb 18, 2021 | 390.99 |
| Feb 17, 2021 | 381.29 |
| Feb 16, 2021 | 372.49 |
| Feb 12, 2021 | 365.49 |
| Feb 11, 2021 | 360.79 |
| Feb 10, 2021 | 356.19 |
| Feb 9, 2021 | 353.61 |
| Feb 8, 2021 | 350.08 |
| Feb 5, 2021 | 346.56 |
| Feb 4, 2021 | 342.58 |
| Feb 3, 2021 | 338.53 |
| Feb 2, 2021 | 334.99 |
| Feb 1, 2021 | 330.79 |
| Jan 29, 2021 | 326.32 |
| Jan 28, 2021 | 321.45 |
| Jan 27, 2021 | 316.35 |
| Jan 26, 2021 | 311.18 |
| Jan 25, 2021 | 305.30 |
| Jan 22, 2021 | 299.44 |
| Jan 21, 2021 | 294.12 |
| Jan 20, 2021 | 289.12 |
| Jan 19, 2021 | 284.30 |
| Jan 15, 2021 | 279.06 |
| Jan 14, 2021 | 274.92 |
| Jan 13, 2021 | 271.16 |
| Jan 12, 2021 | 267.56 |
| Jan 11, 2021 | 264.36 |
| Jan 8, 2021 | 260.88 |
| Jan 7, 2021 | 257.62 |
| Jan 6, 2021 | 254.50 |
| Jan 5, 2021 | 250.80 |
| Jan 4, 2021 | 247.39 |
| Dec 31, 2020 | 243.95 |
| Dec 30, 2020 | 239.87 |
| Dec 29, 2020 | 237.01 |
| Dec 28, 2020 | 234.22 |
| Dec 24, 2020 | 232.09 |
| Dec 23, 2020 | 230.00 |
| Dec 22, 2020 | 227.95 |
| Dec 21, 2020 | 225.92 |
| Dec 18, 2020 | 224.04 |
| Dec 17, 2020 | 222.40 |
| Dec 16, 2020 | 220.54 |
| Dec 15, 2020 | 218.66 |
| Dec 14, 2020 | 216.96 |
| Dec 11, 2020 | 215.40 |
| Dec 10, 2020 | 213.90 |
| Dec 9, 2020 | 212.26 |
| Dec 8, 2020 | 210.54 |
| Dec 7, 2020 | 208.84 |
| Dec 4, 2020 | 207.12 |
| Dec 3, 2020 | 205.53 |
| Dec 2, 2020 | 204.33 |
| Dec 1, 2020 | 203.02 |
| Nov 30, 2020 | 201.72 |
| Nov 27, 2020 | 200.72 |
| Nov 25, 2020 | 199.76 |
| Nov 24, 2020 | 198.84 |
| Nov 23, 2020 | 198.02 |
| Nov 20, 2020 | 197.16 |
| Nov 19, 2020 | 196.44 |
| Nov 18, 2020 | 195.54 |
| Nov 17, 2020 | 194.64 |
| Nov 16, 2020 | 194.32 |
| Nov 13, 2020 | 194.03 |
| Nov 12, 2020 | 193.89 |
| Nov 11, 2020 | 193.81 |
| Nov 10, 2020 | 194.02 |
| Nov 9, 2020 | 194.32 |
| Nov 6, 2020 | 194.49 |
| Nov 5, 2020 | 194.89 |
| Nov 4, 2020 | 194.99 |
| Nov 3, 2020 | 195.19 |
| Nov 2, 2020 | 195.33 |
| Oct 30, 2020 | 195.45 |
| Oct 29, 2020 | 195.37 |
| Oct 28, 2020 | 195.38 |
| Oct 26, 2020 | 195.21 |
| Oct 23, 2020 | 195.29 |
| Oct 22, 2020 | 195.26 |
| Oct 21, 2020 | 195.34 |
| Oct 20, 2020 | 195.47 |
| Oct 19, 2020 | 195.63 |
| Oct 16, 2020 | 195.71 |
| Oct 15, 2020 | 196.07 |
| Oct 14, 2020 | 196.48 |
| Oct 13, 2020 | 196.40 |
| Oct 12, 2020 | 196.41 |
| Oct 9, 2020 | 196.43 |
| Oct 8, 2020 | 196.59 |
| Oct 7, 2020 | 196.81 |
| Oct 6, 2020 | 196.77 |
| Oct 5, 2020 | 197.19 |
| Oct 2, 2020 | 197.24 |
| Oct 1, 2020 | 197.28 |
| Sep 30, 2020 | 197.42 |
| Sep 28, 2020 | 197.32 |
| Sep 25, 2020 | 197.32 |
| Sep 24, 2020 | 197.39 |
| Sep 23, 2020 | 197.79 |
| Sep 22, 2020 | 198.09 |
| Sep 21, 2020 | 198.15 |
| Sep 18, 2020 | 198.13 |
| Sep 17, 2020 | 198.20 |
| Sep 16, 2020 | 198.30 |
| Sep 15, 2020 | 198.40 |
| Sep 11, 2020 | 198.70 |
| Sep 10, 2020 | 199.10 |
| Sep 9, 2020 | 199.26 |
| Sep 8, 2020 | 199.32 |
| Sep 4, 2020 | 199.45 |
| Sep 3, 2020 | 199.76 |
| Sep 2, 2020 | 200.16 |
| Sep 1, 2020 | 200.37 |
| Aug 31, 2020 | 201.10 |
| Aug 28, 2020 | 201.51 |
| Aug 27, 2020 | 201.94 |
| Aug 26, 2020 | 202.74 |
| Aug 25, 2020 | 203.10 |
| Aug 24, 2020 | 203.70 |
| Aug 21, 2020 | 204.30 |
| Aug 20, 2020 | 205.23 |
| Aug 19, 2020 | 205.83 |
| Aug 18, 2020 | 205.65 |
| Aug 17, 2020 | 206.33 |
| Aug 14, 2020 | 207.33 |
| Aug 11, 2020 | 208.22 |
| Aug 10, 2020 | 209.68 |
| Aug 7, 2020 | 210.76 |
| Aug 6, 2020 | 212.08 |
| Aug 5, 2020 | 213.86 |
| Aug 4, 2020 | 215.44 |
| Aug 3, 2020 | 217.12 |
| Jul 31, 2020 | 218.99 |
| Jul 30, 2020 | 220.38 |
| Jul 29, 2020 | 221.82 |
| Jul 28, 2020 | 223.44 |
| Jul 27, 2020 | 224.50 |
| Jul 24, 2020 | 225.86 |
| Jul 23, 2020 | 226.74 |
| Jul 22, 2020 | 227.48 |
| Jul 21, 2020 | 228.40 |
| Jul 20, 2020 | 229.28 |
| Jul 17, 2020 | 229.93 |
| Jul 16, 2020 | 230.23 |
| Jul 15, 2020 | 230.69 |
| Jul 14, 2020 | 231.19 |
| Jul 13, 2020 | 231.69 |
| Jul 10, 2020 | 232.04 |
| Jul 9, 2020 | 231.74 |
| Jul 8, 2020 | 231.56 |
| Jul 7, 2020 | 231.76 |
| Jul 6, 2020 | 231.57 |
| Jul 2, 2020 | 231.47 |
| Jul 1, 2020 | 231.25 |
| Jun 30, 2020 | 231.36 |
| Jun 29, 2020 | 232.37 |
| Jun 26, 2020 | 232.46 |
| Jun 25, 2020 | 232.62 |
| Jun 24, 2020 | 232.92 |
| Jun 23, 2020 | 232.22 |
| Jun 22, 2020 | 231.88 |
| Jun 19, 2020 | 231.38 |
| Jun 18, 2020 | 230.96 |
| Jun 17, 2020 | 230.35 |
| Jun 16, 2020 | 229.57 |
| Jun 15, 2020 | 228.77 |
| Jun 12, 2020 | 227.57 |
| Jun 11, 2020 | 226.81 |
| Jun 10, 2020 | 225.71 |
| Jun 9, 2020 | 224.91 |
| Jun 8, 2020 | 224.20 |
| Jun 5, 2020 | 223.40 |
| Jun 3, 2020 | 223.20 |
| Jun 2, 2020 | 222.20 |
| Jun 1, 2020 | 221.07 |
| May 29, 2020 | 220.27 |
| May 28, 2020 | 219.19 |
| May 27, 2020 | 218.19 |
| May 26, 2020 | 217.39 |
| May 22, 2020 | 216.78 |
| May 21, 2020 | 215.38 |
| May 20, 2020 | 214.18 |
| May 19, 2020 | 213.27 |
| May 18, 2020 | 212.59 |
| May 15, 2020 | 212.71 |
| May 14, 2020 | 213.21 |
| May 13, 2020 | 213.41 |
| May 12, 2020 | 213.69 |
| May 11, 2020 | 213.90 |
| May 8, 2020 | 213.98 |
| May 7, 2020 | 214.33 |
| May 6, 2020 | 214.89 |
| May 5, 2020 | 215.89 |
| May 4, 2020 | 217.29 |
| May 1, 2020 | 217.53 |
| Apr 30, 2020 | 218.13 |
| Apr 29, 2020 | 218.73 |
| Apr 28, 2020 | 219.93 |
| Apr 27, 2020 | 221.93 |
| Apr 24, 2020 | 223.53 |
| Apr 23, 2020 | 224.97 |
| Apr 22, 2020 | 226.77 |
| Apr 21, 2020 | 228.11 |
| Apr 20, 2020 | 229.63 |
| Apr 17, 2020 | 231.43 |
| Apr 16, 2020 | 231.73 |
| Apr 15, 2020 | 232.45 |
| Apr 14, 2020 | 232.65 |
| Apr 13, 2020 | 232.85 |
| Apr 9, 2020 | 234.05 |
| Apr 8, 2020 | 234.69 |
| Apr 7, 2020 | 235.69 |
| Apr 6, 2020 | 237.09 |
| Apr 3, 2020 | 239.13 |
| Apr 2, 2020 | 240.33 |
| Apr 1, 2020 | 240.82 |
| Mar 31, 2020 | 241.62 |
| Mar 30, 2020 | 241.62 |
| Mar 27, 2020 | 242.42 |
| Mar 26, 2020 | 242.22 |
| Mar 25, 2020 | 242.82 |
| Mar 24, 2020 | 242.87 |
| Mar 23, 2020 | 243.67 |
| Mar 20, 2020 | 244.66 |
| Mar 19, 2020 | 245.86 |
| Mar 18, 2020 | 246.67 |
| Mar 17, 2020 | 247.67 |
| Mar 16, 2020 | 248.07 |
| Mar 13, 2020 | 248.06 |
| Mar 12, 2020 | 246.83 |
| Mar 11, 2020 | 246.59 |
| Mar 10, 2020 | 245.95 |
| Mar 9, 2020 | 243.96 |
| Mar 6, 2020 | 243.15 |
| Mar 5, 2020 | 241.03 |
| Mar 4, 2020 | 235.04 |
| Mar 3, 2020 | 234.24 |
| Mar 2, 2020 | 233.24 |
| Feb 28, 2020 | 232.39 |
| Feb 27, 2020 | 231.79 |
| Feb 26, 2020 | 230.72 |
| Feb 25, 2020 | 228.96 |
| Feb 24, 2020 | 226.56 |
| Feb 21, 2020 | 224.16 |
| Feb 20, 2020 | 222.96 |
| Feb 19, 2020 | 221.56 |
| Feb 18, 2020 | 220.16 |
| Feb 14, 2020 | 218.92 |
| Feb 13, 2020 | 217.88 |
| Feb 12, 2020 | 216.28 |
| Feb 11, 2020 | 215.08 |
| Feb 10, 2020 | 213.48 |
| Feb 7, 2020 | 212.58 |
| Feb 6, 2020 | 211.18 |
| Feb 5, 2020 | 209.94 |
| Feb 4, 2020 | 209.24 |
| Feb 3, 2020 | 207.24 |
| Jan 31, 2020 | 206.64 |
| Jan 30, 2020 | 206.04 |
| Jan 29, 2020 | 205.24 |
| Jan 28, 2020 | 204.66 |
| Jan 27, 2020 | 204.26 |
| Jan 24, 2020 | 203.46 |
| Jan 23, 2020 | 201.95 |
| Jan 22, 2020 | 201.46 |
| Jan 21, 2020 | 201.96 |
| Jan 17, 2020 | 201.56 |
| Jan 16, 2020 | 202.72 |
| Jan 15, 2020 | 202.74 |
| Jan 14, 2020 | 203.62 |
| Jan 13, 2020 | 203.26 |
| Jan 10, 2020 | 204.06 |
| Jan 9, 2020 | 204.26 |
| Jan 8, 2020 | 204.70 |
| Jan 7, 2020 | 204.62 |
| Jan 6, 2020 | 204.42 |
| Jan 3, 2020 | 204.40 |
| Jan 2, 2020 | 204.60 |
| Dec 31, 2019 | 205.45 |
| Dec 30, 2019 | 206.59 |
| Dec 26, 2019 | 207.15 |
| Dec 24, 2019 | 208.39 |
| Dec 23, 2019 | 210.98 |
| Dec 20, 2019 | 212.19 |
| Nov 25, 2019 | 213.99 |
| Jan 8, 2019 | 219.18 |
| Jan 7, 2019 | 220.14 |
| Jan 4, 2019 | 220.68 |
| Jan 3, 2019 | 221.92 |
| Jan 2, 2019 | 222.92 |
| Dec 31, 2018 | 224.40 |
| Dec 28, 2018 | 226.16 |
| Dec 27, 2018 | 228.38 |
| Dec 24, 2018 | 230.98 |
| Dec 21, 2018 | 232.98 |
| Dec 20, 2018 | 234.98 |
| Dec 19, 2018 | 236.78 |
| Dec 18, 2018 | 237.62 |
| Dec 17, 2018 | 237.30 |
| Dec 14, 2018 | 238.70 |
| Dec 13, 2018 | 239.00 |
| Dec 12, 2018 | 239.40 |
| Dec 11, 2018 | 239.60 |
| Dec 10, 2018 | 240.24 |
| Dec 7, 2018 | 239.88 |
| Nov 21, 2018 | 239.40 |
| Aug 13, 2018 | 240.52 |
| Aug 9, 2018 | 240.72 |
| Aug 8, 2018 | 240.64 |
| Aug 7, 2018 | 240.96 |
| Aug 6, 2018 | 241.14 |
| Aug 3, 2018 | 240.74 |
| Aug 2, 2018 | 240.34 |
| Aug 1, 2018 | 239.30 |
| Jul 30, 2018 | 238.39 |
| Jul 27, 2018 | 237.00 |
| Jul 26, 2018 | 236.20 |
| Jul 25, 2018 | 234.80 |
| Jul 24, 2018 | 233.56 |
| Jul 23, 2018 | 232.40 |
| Jul 20, 2018 | 231.16 |
| Jul 19, 2018 | 230.28 |
| Jul 18, 2018 | 229.28 |
| Jul 17, 2018 | 228.00 |
| Jul 16, 2018 | 226.40 |
| Jul 13, 2018 | 225.12 |
| Jul 12, 2018 | 223.74 |
| Jul 11, 2018 | 222.22 |
| Jul 10, 2018 | 220.02 |
| Jul 9, 2018 | 218.28 |
| Jul 6, 2018 | 217.26 |
| Jul 5, 2018 | 215.06 |
| Jul 3, 2018 | 212.46 |
| Jul 2, 2018 | 210.16 |
| Jun 29, 2018 | 207.76 |
| Jun 28, 2018 | 205.44 |
| Jun 27, 2018 | 202.92 |
| Jun 26, 2018 | 200.88 |
| Jun 25, 2018 | 198.32 |
| Jun 22, 2018 | 195.92 |
| Jun 21, 2018 | 193.12 |
| Jun 20, 2018 | 190.52 |
| Jun 19, 2018 | 188.20 |
| Jun 18, 2018 | 185.40 |
| Jun 15, 2018 | 183.00 |
| Jun 14, 2018 | 180.36 |
| Jun 13, 2018 | 178.15 |
| Jun 12, 2018 | 176.15 |
| Jun 11, 2018 | 174.71 |
| Jun 8, 2018 | 172.31 |
| Jun 7, 2018 | 170.45 |
| Jun 6, 2018 | 169.01 |
| Jun 5, 2018 | 168.00 |
| Jun 4, 2018 | 166.56 |
| Jun 1, 2018 | 165.36 |
| May 31, 2018 | 164.64 |
| May 30, 2018 | 163.92 |
| May 29, 2018 | 163.20 |
| May 25, 2018 | 163.14 |
| May 24, 2018 | 162.62 |
| May 23, 2018 | 162.26 |
| May 22, 2018 | 162.62 |
| May 21, 2018 | 162.56 |
| May 18, 2018 | 163.68 |
| May 17, 2018 | 164.96 |
| May 16, 2018 | 166.34 |
| May 15, 2018 | 167.44 |
| May 14, 2018 | 168.24 |
| May 11, 2018 | 169.08 |
| May 10, 2018 | 168.76 |
| May 9, 2018 | 168.36 |
| May 8, 2018 | 167.32 |
| May 7, 2018 | 166.44 |
| May 4, 2018 | 165.60 |
| May 3, 2018 | 165.28 |
| May 2, 2018 | 164.60 |
| May 1, 2018 | 163.64 |
| Apr 30, 2018 | 163.28 |
| Apr 27, 2018 | 163.00 |
| Apr 26, 2018 | 162.48 |
| Apr 25, 2018 | 161.82 |
| Apr 24, 2018 | 161.66 |
| Apr 23, 2018 | 161.66 |
| Apr 20, 2018 | 161.54 |
| Apr 19, 2018 | 161.54 |
| Apr 18, 2018 | 161.42 |
| Apr 17, 2018 | 161.46 |
| Apr 16, 2018 | 161.16 |
| Apr 13, 2018 | 160.92 |
| Apr 12, 2018 | 160.68 |
| Apr 11, 2018 | 160.68 |
| Apr 10, 2018 | 160.72 |
| Apr 9, 2018 | 161.01 |
| Apr 6, 2018 | 161.01 |
| Apr 5, 2018 | 161.02 |
| Apr 4, 2018 | 161.56 |
| Apr 3, 2018 | 161.96 |
| Apr 2, 2018 | 162.06 |
| Mar 29, 2018 | 161.66 |
| Mar 28, 2018 | 161.06 |
| Mar 27, 2018 | 161.02 |
| Mar 26, 2018 | 161.66 |
| Mar 23, 2018 | 161.47 |
| Mar 22, 2018 | 161.71 |
| Mar 21, 2018 | 162.50 |
| Mar 20, 2018 | 162.50 |
| Mar 19, 2018 | 164.30 |
| Mar 16, 2018 | 166.02 |
| Mar 15, 2018 | 186.32 |
| Mar 14, 2018 | 206.52 |
| Mar 13, 2018 | 226.08 |
| Mar 12, 2018 | 244.02 |
| Mar 9, 2018 | 262.05 |
| Mar 8, 2018 | 279.89 |
| Mar 7, 2018 | 297.21 |
| Mar 6, 2018 | 314.61 |
| Mar 5, 2018 | 331.33 |
| Mar 2, 2018 | 347.13 |
| Mar 1, 2018 | 361.73 |
| Feb 28, 2018 | 376.89 |
| Feb 27, 2018 | 392.29 |
| Feb 26, 2018 | 408.36 |
| Feb 23, 2018 | 422.84 |
| Feb 22, 2018 | 436.92 |
| Feb 21, 2018 | 450.92 |
| Feb 20, 2018 | 465.08 |
| Feb 16, 2018 | 479.52 |
| Feb 15, 2018 | 493.60 |
| Feb 14, 2018 | 507.24 |
| Feb 13, 2018 | 522.40 |
| Feb 12, 2018 | 536.56 |
| Feb 9, 2018 | 549.82 |
| Feb 8, 2018 | 564.22 |
| Feb 7, 2018 | 579.34 |
| Feb 6, 2018 | 593.74 |
| Feb 5, 2018 | 608.18 |
| Feb 2, 2018 | 623.70 |
| Feb 1, 2018 | 638.90 |
| Jan 31, 2018 | 652.90 |
| Jan 30, 2018 | 666.14 |
| Jan 29, 2018 | 677.74 |
| Jan 26, 2018 | 689.10 |
| Jan 25, 2018 | 702.90 |
| Jan 24, 2018 | 716.90 |
| Jan 23, 2018 | 730.98 |
| Jan 22, 2018 | 745.50 |
| Jan 19, 2018 | 760.26 |
| Jan 18, 2018 | 776.60 |
| Jan 17, 2018 | 793.60 |
| Jan 16, 2018 | 810.80 |
| Jan 12, 2018 | 827.65 |
| Jan 11, 2018 | 843.77 |
| Jan 10, 2018 | 860.33 |
| Jan 9, 2018 | 876.53 |
| Jan 8, 2018 | 892.54 |
| Jan 5, 2018 | 908.54 |
| Jan 4, 2018 | 921.74 |
| Jan 3, 2018 | 935.34 |
| Jan 2, 2018 | 930.38 |
| Dec 29, 2017 | 925.98 |
| Dec 28, 2017 | 922.98 |
| Dec 27, 2017 | 920.68 |
| Dec 26, 2017 | 918.28 |
| Dec 22, 2017 | 916.67 |
| Dec 21, 2017 | 914.27 |
| Dec 20, 2017 | 913.27 |
| Dec 19, 2017 | 912.86 |
| Dec 18, 2017 | 914.46 |
| Dec 15, 2017 | 917.46 |
| Dec 14, 2017 | 920.34 |
| Dec 13, 2017 | 922.94 |
| Dec 12, 2017 | 925.22 |
| Dec 11, 2017 | 929.22 |
| Dec 8, 2017 | 937.14 |
| Dec 7, 2017 | 943.74 |
| Dec 6, 2017 | 949.67 |
| Dec 5, 2017 | 951.79 |
| Dec 4, 2017 | 954.31 |
| Dec 1, 2017 | 957.31 |
| Nov 30, 2017 | 959.43 |
| Nov 29, 2017 | 961.43 |
| Nov 28, 2017 | 965.13 |
| Nov 27, 2017 | 967.53 |
| Nov 24, 2017 | 968.83 |
| Nov 22, 2017 | 970.63 |
| Nov 21, 2017 | 972.43 |
| Nov 20, 2017 | 973.59 |
| Nov 17, 2017 | 975.51 |
| Nov 16, 2017 | 977.82 |
| Nov 15, 2017 | 980.46 |
| Nov 14, 2017 | 985.38 |
| Nov 13, 2017 | 990.98 |
| Nov 10, 2017 | 993.38 |
| Nov 9, 2017 | 995.58 |
| Nov 8, 2017 | 997.50 |
| Nov 7, 2017 | 999.08 |
| Nov 6, 2017 | 999.52 |
| Nov 3, 2017 | 996.68 |
| Nov 2, 2017 | 992.88 |
| Nov 1, 2017 | 987.28 |
| Oct 31, 2017 | 982.24 |
| Oct 30, 2017 | 976.52 |
| Oct 27, 2017 | 969.96 |
| Oct 26, 2017 | 962.92 |
| Oct 25, 2017 | 956.52 |
| Oct 24, 2017 | 949.72 |
| Oct 23, 2017 | 944.06 |
| Oct 20, 2017 | 939.01 |
| Oct 19, 2017 | 933.61 |
| Oct 18, 2017 | 927.61 |
| Oct 17, 2017 | 921.01 |
| Oct 16, 2017 | 914.81 |
| Oct 13, 2017 | 908.98 |
| Oct 12, 2017 | 902.18 |
| Oct 11, 2017 | 896.18 |
| Oct 10, 2017 | 888.78 |
| Oct 9, 2017 | 881.78 |
| Oct 6, 2017 | 872.98 |
| Oct 5, 2017 | 864.18 |
| Oct 4, 2017 | 855.74 |
| Oct 3, 2017 | 848.34 |
| Oct 2, 2017 | 840.86 |
| Sep 29, 2017 | 833.38 |
| Sep 28, 2017 | 822.45 |
| Sep 27, 2017 | 812.65 |
| Sep 26, 2017 | 803.48 |
| Sep 25, 2017 | 797.72 |
| Sep 22, 2017 | 792.21 |
| Sep 21, 2017 | 786.41 |
| Sep 20, 2017 | 780.48 |
| Sep 19, 2017 | 776.48 |
| Sep 18, 2017 | 770.91 |
| Sep 15, 2017 | 764.55 |
| Sep 14, 2017 | 759.35 |
| Sep 13, 2017 | 755.95 |
| Sep 12, 2017 | 753.35 |
| Sep 11, 2017 | 750.27 |
| Sep 8, 2017 | 746.35 |
| Sep 7, 2017 | 742.30 |
| Sep 6, 2017 | 737.66 |
| Sep 5, 2017 | 732.34 |
| Sep 1, 2017 | 725.14 |
| Aug 31, 2017 | 718.54 |
| Aug 30, 2017 | 711.91 |
| Aug 29, 2017 | 705.51 |
| Aug 28, 2017 | 698.71 |
| Aug 25, 2017 | 692.71 |
| Aug 24, 2017 | 688.56 |
| Aug 23, 2017 | 685.36 |
| Aug 22, 2017 | 684.12 |
| Aug 21, 2017 | 682.72 |
| Aug 18, 2017 | 680.72 |
| Aug 17, 2017 | 679.38 |
| Aug 16, 2017 | 679.78 |
| Aug 15, 2017 | 680.14 |
| Aug 14, 2017 | 681.14 |
| Aug 11, 2017 | 682.32 |
| Aug 10, 2017 | 683.14 |
| Aug 9, 2017 | 683.98 |
| Aug 8, 2017 | 684.98 |
| Aug 7, 2017 | 684.94 |
| Aug 4, 2017 | 683.94 |
| Aug 3, 2017 | 683.78 |
| Aug 2, 2017 | 683.42 |
| Aug 1, 2017 | 683.22 |
| Jul 31, 2017 | 683.62 |
| Jul 28, 2017 | 683.66 |
| Jul 27, 2017 | 685.60 |
| Jul 26, 2017 | 687.96 |
| Jul 25, 2017 | 689.87 |
| Jul 24, 2017 | 691.47 |
| Jul 21, 2017 | 692.27 |
| Jul 20, 2017 | 693.55 |
| Jul 19, 2017 | 693.96 |
| Jul 18, 2017 | 694.36 |
| Jul 17, 2017 | 694.80 |
| Jul 14, 2017 | 695.16 |
| Jul 13, 2017 | 695.32 |
| Jul 12, 2017 | 695.32 |
| Jul 11, 2017 | 695.92 |
| Jul 10, 2017 | 693.93 |
| Jul 7, 2017 | 692.28 |
| Jul 6, 2017 | 691.40 |
| Jul 5, 2017 | 689.40 |
| Jul 3, 2017 | 685.40 |
| Jun 30, 2017 | 678.96 |
| Jun 29, 2017 | 672.12 |
| Jun 28, 2017 | 665.32 |
| Jun 27, 2017 | 659.87 |
| Jun 26, 2017 | 655.83 |
| Jun 23, 2017 | 650.49 |
| Jun 22, 2017 | 646.21 |
| Jun 21, 2017 | 641.85 |
| Jun 20, 2017 | 638.47 |
| Jun 19, 2017 | 633.27 |
| Jun 16, 2017 | 627.79 |
| Jun 15, 2017 | 622.59 |
| Jun 14, 2017 | 617.30 |
| Jun 13, 2017 | 612.10 |
| Jun 12, 2017 | 607.14 |
| Jun 9, 2017 | 601.94 |
| Jun 8, 2017 | 597.94 |
| Jun 7, 2017 | 593.76 |
| Jun 6, 2017 | 588.76 |
| Jun 5, 2017 | 582.60 |
| Jun 2, 2017 | 576.40 |
| Jun 1, 2017 | 569.60 |
| May 31, 2017 | 563.01 |
| May 30, 2017 | 556.97 |
| May 26, 2017 | 550.55 |
| May 25, 2017 | 544.39 |
| May 24, 2017 | 539.11 |
| May 23, 2017 | 532.87 |
| May 22, 2017 | 527.03 |
| May 19, 2017 | 520.87 |
| May 18, 2017 | 514.87 |
| May 17, 2017 | 508.83 |
| May 16, 2017 | 501.13 |
| May 15, 2017 | 492.77 |
| May 12, 2017 | 484.26 |
| May 11, 2017 | 476.05 |
| May 10, 2017 | 468.12 |
| May 9, 2017 | 460.07 |
| May 8, 2017 | 452.47 |
| May 5, 2017 | 445.27 |
| May 4, 2017 | 439.06 |
| May 3, 2017 | 433.05 |
| May 2, 2017 | 427.09 |
| May 1, 2017 | 421.89 |
| Apr 28, 2017 | 415.69 |
| Apr 27, 2017 | 411.49 |
| Apr 26, 2017 | 407.50 |
| Apr 25, 2017 | 403.93 |
| Apr 24, 2017 | 399.95 |
| Apr 21, 2017 | 398.35 |
| Apr 20, 2017 | 397.59 |
| Apr 19, 2017 | 396.35 |
| Apr 18, 2017 | 395.15 |
| Apr 17, 2017 | 393.15 |
| Apr 13, 2017 | 390.99 |
| Apr 12, 2017 | 388.93 |
| Apr 11, 2017 | 386.81 |
| Apr 10, 2017 | 384.17 |
| Apr 7, 2017 | 381.37 |
| Apr 6, 2017 | 379.85 |
| Apr 5, 2017 | 378.53 |
| Apr 4, 2017 | 376.93 |
| Mar 31, 2017 | 375.35 |
| Mar 30, 2017 | 373.15 |
| Mar 29, 2017 | 370.83 |
| Mar 28, 2017 | 368.27 |
| Mar 27, 2017 | 365.88 |
| Mar 24, 2017 | 363.40 |
| Mar 23, 2017 | 361.00 |
| Mar 22, 2017 | 359.20 |
| Mar 21, 2017 | 357.20 |
| Mar 20, 2017 | 355.08 |
| Mar 17, 2017 | 352.17 |
| Mar 16, 2017 | 348.74 |
| Mar 15, 2017 | 345.76 |
| Mar 14, 2017 | 343.56 |
| Mar 13, 2017 | 341.44 |
| Mar 10, 2017 | 339.94 |
| Mar 9, 2017 | 337.62 |
| Mar 8, 2017 | 335.86 |
| Mar 7, 2017 | 333.34 |
| Mar 6, 2017 | 331.34 |
| Mar 3, 2017 | 329.97 |
| Mar 2, 2017 | 328.58 |
| Mar 1, 2017 | 327.90 |
| Feb 28, 2017 | 326.90 |
| Feb 27, 2017 | 326.34 |
| Feb 24, 2017 | 325.14 |
| Feb 23, 2017 | 324.14 |
| Feb 22, 2017 | 323.34 |
| Feb 21, 2017 | 321.45 |
| Feb 17, 2017 | 319.76 |
| Feb 16, 2017 | 317.76 |
| Feb 15, 2017 | 315.16 |
| Feb 14, 2017 | 312.36 |
| Feb 13, 2017 | 309.86 |
| Feb 10, 2017 | 307.34 |
| Feb 9, 2017 | 304.34 |
| Feb 8, 2017 | 302.42 |
| Feb 7, 2017 | 298.42 |
| Feb 6, 2017 | 295.22 |
| Feb 3, 2017 | 291.82 |
| Feb 2, 2017 | 288.82 |
| Feb 1, 2017 | 286.06 |
| Jan 31, 2017 | 283.32 |
| Jan 30, 2017 | 281.32 |
| Jan 27, 2017 | 279.87 |
| Jan 26, 2017 | 279.38 |
| Jan 25, 2017 | 278.58 |
| Jan 24, 2017 | 277.70 |
| Jan 23, 2017 | 277.30 |
| Jan 20, 2017 | 276.50 |
| Jan 19, 2017 | 276.09 |
| Jan 18, 2017 | 276.69 |
| Jan 17, 2017 | 276.93 |
| Jan 13, 2017 | 277.29 |
| Jan 12, 2017 | 277.39 |
| Jan 11, 2017 | 277.59 |
| Jan 10, 2017 | 277.59 |
| Jan 9, 2017 | 277.39 |
| Jan 6, 2017 | 277.77 |
| Jan 5, 2017 | 277.97 |
| Jan 3, 2017 | 277.88 |
| Dec 30, 2016 | 277.51 |
| Dec 29, 2016 | 277.43 |
| Dec 28, 2016 | 277.23 |
| Dec 27, 2016 | 276.83 |
| Dec 23, 2016 | 276.02 |
| Dec 22, 2016 | 275.93 |
| Dec 21, 2016 | 275.75 |
| Dec 20, 2016 | 275.57 |
| Dec 16, 2016 | 275.17 |
| Dec 15, 2016 | 274.57 |
| Dec 14, 2016 | 274.37 |
| Dec 13, 2016 | 274.05 |
| Dec 12, 2016 | 273.65 |
| Dec 9, 2016 | 272.79 |
| Dec 8, 2016 | 272.03 |
| Dec 7, 2016 | 271.63 |
| Dec 6, 2016 | 270.43 |
| Dec 5, 2016 | 269.69 |
| Dec 2, 2016 | 268.59 |
| Dec 1, 2016 | 267.79 |
| Nov 30, 2016 | 266.99 |
| Nov 29, 2016 | 266.27 |
| Nov 28, 2016 | 264.97 |
| Nov 25, 2016 | 264.12 |
| Nov 23, 2016 | 263.12 |
| Nov 22, 2016 | 262.02 |
| Nov 21, 2016 | 261.02 |
| Nov 18, 2016 | 260.22 |
| Nov 17, 2016 | 260.22 |
| Nov 16, 2016 | 260.46 |
| Nov 15, 2016 | 260.90 |
| Nov 14, 2016 | 261.21 |
| Nov 11, 2016 | 261.11 |
| Nov 10, 2016 | 261.31 |
| Nov 9, 2016 | 260.79 |
| Nov 8, 2016 | 260.09 |
| Nov 7, 2016 | 259.73 |
| Nov 4, 2016 | 258.85 |
| Nov 3, 2016 | 258.85 |
| Nov 2, 2016 | 258.49 |
| Nov 1, 2016 | 257.85 |
| Oct 31, 2016 | 257.53 |
| Oct 28, 2016 | 256.93 |
| Oct 27, 2016 | 256.15 |
| Oct 26, 2016 | 255.47 |
| Oct 25, 2016 | 255.27 |
| Oct 24, 2016 | 254.37 |
| Oct 21, 2016 | 253.29 |
| Oct 20, 2016 | 253.01 |
| Oct 19, 2016 | 253.19 |
| Oct 18, 2016 | 253.39 |
| Oct 17, 2016 | 253.27 |
| Oct 14, 2016 | 253.31 |
| Oct 13, 2016 | 253.55 |
| Oct 12, 2016 | 254.06 |
| Oct 11, 2016 | 253.66 |
| Oct 10, 2016 | 253.56 |
| Oct 7, 2016 | 253.38 |
| Oct 6, 2016 | 253.23 |
| Oct 5, 2016 | 252.95 |
| Oct 4, 2016 | 252.76 |
| Oct 3, 2016 | 252.46 |
| Sep 30, 2016 | 252.06 |
| Sep 29, 2016 | 252.22 |
| Sep 28, 2016 | 252.42 |
| Sep 27, 2016 | 252.08 |
| Sep 26, 2016 | 252.28 |
| Sep 23, 2016 | 252.32 |
| Sep 22, 2016 | 252.20 |
| Sep 21, 2016 | 251.80 |
| Sep 20, 2016 | 251.60 |
| Sep 19, 2016 | 251.52 |
| Sep 16, 2016 | 251.52 |
| Sep 15, 2016 | 251.29 |
| Sep 14, 2016 | 251.21 |
| Sep 13, 2016 | 250.61 |
| Sep 12, 2016 | 250.01 |
| Sep 9, 2016 | 249.21 |
| Sep 8, 2016 | 249.21 |
| Sep 7, 2016 | 248.77 |
| Sep 6, 2016 | 247.69 |
| Sep 2, 2016 | 247.09 |
| Sep 1, 2016 | 247.59 |
| Aug 31, 2016 | 247.26 |
| Aug 30, 2016 | 247.66 |
| Aug 29, 2016 | 248.45 |
| Aug 26, 2016 | 249.33 |
| Aug 25, 2016 | 249.21 |
| Aug 24, 2016 | 248.61 |
| Aug 23, 2016 | 249.31 |
| Aug 22, 2016 | 249.75 |
| Aug 19, 2016 | 249.87 |
| Aug 18, 2016 | 251.47 |
| Aug 17, 2016 | 252.95 |
| Aug 16, 2016 | 254.19 |
| Aug 15, 2016 | 253.99 |
| Aug 12, 2016 | 253.29 |
| Aug 11, 2016 | 252.99 |
| Aug 10, 2016 | 252.47 |
| Aug 9, 2016 | 251.88 |
| Aug 8, 2016 | 251.48 |
| Aug 5, 2016 | 250.88 |
| Aug 4, 2016 | 250.04 |
| Aug 3, 2016 | 248.84 |
| Aug 2, 2016 | 247.65 |
| Aug 1, 2016 | 246.97 |
| Jul 29, 2016 | 246.17 |
| Jul 28, 2016 | 245.09 |
| Jul 27, 2016 | 244.08 |
| Jul 26, 2016 | 243.68 |
| Jul 25, 2016 | 243.07 |
| Jul 22, 2016 | 242.21 |
| Jul 21, 2016 | 241.81 |
| Jul 20, 2016 | 241.21 |
| Jul 19, 2016 | 240.85 |
| Jul 18, 2016 | 240.79 |
| Jul 15, 2016 | 240.19 |
| Jul 14, 2016 | 239.17 |
| Jul 13, 2016 | 238.39 |
| Jul 12, 2016 | 237.79 |
| Jul 11, 2016 | 237.19 |
| Jul 8, 2016 | 236.41 |
| Jul 7, 2016 | 236.01 |
| Jul 6, 2016 | 235.61 |
| Jul 5, 2016 | 235.69 |
| Jul 1, 2016 | 236.09 |
| Jun 30, 2016 | 236.09 |
| Jun 29, 2016 | 236.09 |
| Jun 28, 2016 | 235.89 |
| Jun 27, 2016 | 235.48 |
| Jun 24, 2016 | 235.88 |
| Jun 23, 2016 | 235.71 |
| Jun 22, 2016 | 235.51 |
| Jun 21, 2016 | 235.51 |
| Jun 20, 2016 | 234.91 |
| Jun 17, 2016 | 233.95 |
| Jun 16, 2016 | 232.83 |
| Jun 15, 2016 | 233.03 |
| Jun 14, 2016 | 233.23 |
| Jun 13, 2016 | 232.06 |
| Jun 10, 2016 | 230.29 |
| Jun 9, 2016 | 229.17 |
| Jun 8, 2016 | 226.74 |
| Jun 7, 2016 | 224.74 |
| Jun 6, 2016 | 222.98 |
| Jun 3, 2016 | 222.18 |
| Jun 2, 2016 | 222.78 |
| Jun 1, 2016 | 222.18 |
| May 31, 2016 | 222.38 |
| May 27, 2016 | 222.58 |
| May 26, 2016 | 222.50 |
| May 25, 2016 | 222.62 |
| May 24, 2016 | 222.62 |
| May 23, 2016 | 223.49 |
| May 20, 2016 | 224.04 |
| May 19, 2016 | 224.96 |
| May 18, 2016 | 225.36 |
| May 17, 2016 | 226.52 |
| May 16, 2016 | 227.58 |
| May 12, 2016 | 227.68 |
| May 11, 2016 | 227.69 |
| May 10, 2016 | 228.45 |
| May 9, 2016 | 228.83 |
| May 6, 2016 | 228.32 |
| May 5, 2016 | 227.68 |
| May 4, 2016 | 226.88 |
| May 3, 2016 | 226.44 |
| May 2, 2016 | 226.07 |
| Apr 29, 2016 | 225.93 |
| Apr 28, 2016 | 225.68 |
| Apr 27, 2016 | 225.28 |
| Apr 26, 2016 | 224.95 |
| Apr 25, 2016 | 223.95 |
| Apr 22, 2016 | 223.35 |
| Apr 20, 2016 | 222.55 |
| Apr 19, 2016 | 221.75 |
| Apr 18, 2016 | 221.64 |
| Apr 15, 2016 | 221.24 |
| Apr 14, 2016 | 220.57 |
| Apr 13, 2016 | 220.30 |
| Apr 12, 2016 | 219.70 |
| Apr 11, 2016 | 219.26 |
| Apr 8, 2016 | 218.46 |
| Apr 7, 2016 | 216.86 |
| Apr 5, 2016 | 215.46 |
| Apr 4, 2016 | 214.25 |
| Apr 1, 2016 | 213.65 |
| Mar 31, 2016 | 213.65 |
| Mar 30, 2016 | 213.25 |
| Mar 29, 2016 | 213.50 |
| Mar 28, 2016 | 213.28 |
| Mar 24, 2016 | 212.88 |
| Mar 23, 2016 | 213.32 |
| Mar 22, 2016 | 214.32 |
| Mar 21, 2016 | 215.12 |
| Mar 18, 2016 | 215.92 |
| Mar 17, 2016 | 216.32 |
| Mar 16, 2016 | 217.92 |
| Mar 15, 2016 | 218.36 |
| Mar 14, 2016 | 219.36 |
| Mar 11, 2016 | 220.63 |
| Mar 10, 2016 | 221.27 |
| Mar 9, 2016 | 221.27 |
| Mar 8, 2016 | 220.15 |
| Mar 7, 2016 | 219.29 |
| Mar 4, 2016 | 217.85 |
| Mar 3, 2016 | 217.05 |
| Mar 2, 2016 | 216.25 |
| Mar 1, 2016 | 215.31 |
| Feb 29, 2016 | 215.37 |
| Feb 26, 2016 | 215.17 |
| Feb 25, 2016 | 214.93 |
| Feb 24, 2016 | 214.35 |
| Feb 23, 2016 | 214.45 |
| Feb 22, 2016 | 214.45 |
| Feb 19, 2016 | 214.45 |
| Feb 18, 2016 | 214.29 |
| Feb 17, 2016 | 215.09 |
| Feb 16, 2016 | 214.93 |
| Feb 12, 2016 | 214.58 |
| Feb 11, 2016 | 214.76 |
| Feb 10, 2016 | 214.29 |
| Feb 9, 2016 | 214.89 |
| Feb 8, 2016 | 215.09 |
| Feb 5, 2016 | 216.49 |
| Feb 3, 2016 | 216.69 |
| Feb 2, 2016 | 216.59 |
| Feb 1, 2016 | 216.10 |
| Jan 29, 2016 | 216.78 |
| Jan 28, 2016 | 217.78 |
| Jan 27, 2016 | 218.98 |
| Jan 26, 2016 | 220.42 |
| Jan 25, 2016 | 221.62 |
| Jan 22, 2016 | 224.02 |
| Jan 21, 2016 | 226.58 |
| Jan 20, 2016 | 229.46 |
| Jan 19, 2016 | 231.85 |
| Jan 15, 2016 | 232.86 |
| Jan 14, 2016 | 234.06 |
| Jan 13, 2016 | 234.86 |
| Jan 12, 2016 | 237.06 |
| Jan 11, 2016 | 239.46 |
| Jan 8, 2016 | 241.06 |
| Jan 7, 2016 | 242.26 |
| Jan 6, 2016 | 243.06 |
| Jan 5, 2016 | 243.85 |
| Jan 4, 2016 | 244.65 |
| Dec 31, 2015 | 246.25 |
| Dec 30, 2015 | 248.21 |
| Dec 29, 2015 | 249.05 |
| Dec 28, 2015 | 249.80 |
| Dec 23, 2015 | 251.30 |
| Dec 22, 2015 | 254.30 |
| Dec 21, 2015 | 258.11 |
| Dec 18, 2015 | 261.71 |
| Dec 17, 2015 | 264.87 |
| Dec 16, 2015 | 268.07 |
| Dec 15, 2015 | 269.87 |
| Dec 14, 2015 | 272.71 |
| Dec 11, 2015 | 274.95 |
| Dec 10, 2015 | 276.79 |
| Dec 9, 2015 | 278.43 |
| Dec 8, 2015 | 281.43 |
| Dec 7, 2015 | 284.91 |
| Dec 4, 2015 | 288.98 |
| Dec 3, 2015 | 293.48 |
| Dec 2, 2015 | 297.92 |
| Dec 1, 2015 | 301.30 |
| Nov 30, 2015 | 305.50 |
| Nov 27, 2015 | 309.90 |
| Nov 25, 2015 | 314.52 |
| Nov 24, 2015 | 320.10 |
| Nov 23, 2015 | 325.30 |
| Nov 20, 2015 | 329.66 |
| Nov 19, 2015 | 332.46 |
| Nov 18, 2015 | 336.66 |
| Nov 17, 2015 | 340.54 |
| Nov 16, 2015 | 345.97 |
| Nov 13, 2015 | 349.97 |
| Nov 12, 2015 | 354.64 |
| Nov 11, 2015 | 358.84 |
| Nov 10, 2015 | 360.75 |
| Nov 9, 2015 | 363.35 |
| Nov 6, 2015 | 364.15 |
| Nov 5, 2015 | 364.83 |
| Nov 4, 2015 | 364.43 |
| Nov 3, 2015 | 364.64 |
| Nov 2, 2015 | 365.99 |
| Oct 30, 2015 | 367.59 |
| Oct 29, 2015 | 369.57 |
| Oct 28, 2015 | 370.77 |
| Oct 27, 2015 | 371.97 |
| Oct 26, 2015 | 372.77 |
| Oct 23, 2015 | 373.98 |
| Oct 22, 2015 | 375.18 |
| Oct 21, 2015 | 376.98 |
| Oct 20, 2015 | 377.98 |
| Oct 19, 2015 | 378.36 |
| Oct 16, 2015 | 378.36 |
| Oct 15, 2015 | 379.72 |
| Oct 13, 2015 | 380.77 |
| Oct 12, 2015 | 381.32 |
| Oct 8, 2015 | 381.51 |
| Oct 7, 2015 | 381.91 |
| Oct 6, 2015 | 382.91 |
| Oct 5, 2015 | 384.35 |
| Oct 2, 2015 | 385.95 |
| Oct 1, 2015 | 387.75 |
| Sep 30, 2015 | 388.15 |
| Sep 29, 2015 | 389.35 |
| Sep 28, 2015 | 391.33 |
| Sep 25, 2015 | 394.13 |
| Sep 24, 2015 | 395.69 |
| Sep 23, 2015 | 396.22 |
| Sep 22, 2015 | 397.54 |
| Sep 21, 2015 | 398.24 |
| Sep 18, 2015 | 399.20 |
| Sep 17, 2015 | 398.83 |
| Sep 16, 2015 | 399.63 |
| Sep 15, 2015 | 401.23 |
| Sep 14, 2015 | 402.83 |
| Sep 11, 2015 | 404.43 |
| Sep 10, 2015 | 405.63 |
| Sep 9, 2015 | 408.47 |
| Sep 8, 2015 | 411.07 |
| Sep 4, 2015 | 413.87 |
| Sep 3, 2015 | 416.19 |
| Sep 2, 2015 | 419.25 |
| Sep 1, 2015 | 422.65 |
| Aug 31, 2015 | 424.65 |
| Aug 28, 2015 | 425.65 |
| Aug 27, 2015 | 427.74 |
| Aug 26, 2015 | 428.74 |
| Aug 25, 2015 | 430.18 |
| Aug 24, 2015 | 430.74 |
| Aug 21, 2015 | 431.94 |
| Aug 20, 2015 | 432.14 |
| Aug 19, 2015 | 431.78 |
| Aug 18, 2015 | 431.18 |
| Aug 17, 2015 | 430.05 |
| Aug 14, 2015 | 430.25 |
| Aug 13, 2015 | 429.05 |
| Aug 12, 2015 | 428.05 |
| Aug 11, 2015 | 425.65 |
| Aug 10, 2015 | 423.45 |
| Aug 7, 2015 | 420.65 |
| Aug 6, 2015 | 418.65 |
| Aug 5, 2015 | 416.06 |
| Aug 4, 2015 | 413.44 |
| Aug 3, 2015 | 409.84 |
| Jul 31, 2015 | 407.04 |
| Jul 30, 2015 | 404.25 |
| Jul 29, 2015 | 400.65 |
| Jul 28, 2015 | 396.65 |
| Jul 27, 2015 | 392.05 |
| Jul 24, 2015 | 387.25 |
| Jul 23, 2015 | 382.45 |
| Jul 22, 2015 | 378.45 |
| Jul 21, 2015 | 375.04 |
| Jul 20, 2015 | 371.04 |
| Jul 17, 2015 | 367.50 |
| Jul 16, 2015 | 362.83 |
| Jul 15, 2015 | 358.07 |
| Jul 14, 2015 | 354.06 |
| Jul 13, 2015 | 349.20 |
| Jul 10, 2015 | 344.76 |
| Jul 9, 2015 | 340.28 |
| Jul 8, 2015 | 337.20 |
| Jul 7, 2015 | 332.80 |
| Jul 6, 2015 | 327.60 |
| Jul 2, 2015 | 321.00 |
| Jul 1, 2015 | 314.04 |
| Jun 30, 2015 | 307.24 |
| Jun 29, 2015 | 299.24 |
| Jun 26, 2015 | 292.04 |
| Jun 25, 2015 | 284.44 |
| Jun 24, 2015 | 278.82 |
| Jun 23, 2015 | 271.38 |
| Jun 22, 2015 | 263.98 |
| Jun 19, 2015 | 256.98 |
| Jun 18, 2015 | 251.38 |
| Jun 17, 2015 | 246.58 |
| Jun 16, 2015 | 242.38 |
| Jun 15, 2015 | 239.34 |
| Jun 12, 2015 | 236.54 |
| Jun 11, 2015 | 234.14 |
| Jun 10, 2015 | 231.74 |
| Jun 9, 2015 | 229.54 |
| Jun 8, 2015 | 227.74 |
| Jun 5, 2015 | 224.89 |
| Jun 4, 2015 | 221.28 |
| Jun 3, 2015 | 218.88 |
| Jun 2, 2015 | 217.08 |
| Jun 1, 2015 | 216.08 |
| May 29, 2015 | 215.08 |
| May 28, 2015 | 213.68 |
| May 27, 2015 | 212.09 |
| May 26, 2015 | 210.69 |
| May 22, 2015 | 209.49 |
| May 21, 2015 | 208.47 |
| May 20, 2015 | 206.83 |
| May 19, 2015 | 206.03 |
| May 15, 2015 | 204.87 |
| May 14, 2015 | 204.87 |
| May 13, 2015 | 204.87 |
| May 12, 2015 | 204.47 |
| May 8, 2015 | 204.07 |
| May 7, 2015 | 203.88 |
| May 5, 2015 | 203.68 |
| May 4, 2015 | 203.08 |
| May 1, 2015 | 202.81 |
| Apr 30, 2015 | 202.07 |
| Apr 29, 2015 | 201.07 |
| Apr 28, 2015 | 200.51 |
| Apr 27, 2015 | 201.17 |
| Apr 24, 2015 | 200.41 |
| Apr 21, 2015 | 199.69 |
| Apr 20, 2015 | 200.57 |
| Apr 17, 2015 | 199.81 |
| Apr 16, 2015 | 200.97 |
| Apr 15, 2015 | 202.97 |
| Apr 14, 2015 | 204.53 |
| Apr 13, 2015 | 206.53 |
| Apr 10, 2015 | 208.93 |
| Apr 9, 2015 | 210.94 |
| Apr 8, 2015 | 212.94 |
| Apr 7, 2015 | 213.55 |
| Apr 6, 2015 | 213.99 |
| Apr 2, 2015 | 209.51 |
| Apr 1, 2015 | 208.51 |
| Mar 31, 2015 | 207.28 |
| Mar 30, 2015 | 206.28 |
| Mar 27, 2015 | 205.24 |
| Mar 26, 2015 | 204.22 |
| Mar 25, 2015 | 203.61 |
| Mar 24, 2015 | 202.61 |
| Mar 23, 2015 | 201.02 |
| Mar 19, 2015 | 200.01 |
| Mar 18, 2015 | 198.81 |
| Mar 17, 2015 | 198.41 |
| Mar 16, 2015 | 198.22 |
| Mar 13, 2015 | 197.98 |
| Mar 12, 2015 | 197.38 |
| Mar 11, 2015 | 197.10 |
| Mar 10, 2015 | 197.30 |
| Mar 9, 2015 | 197.90 |
| Mar 5, 2015 | 198.90 |
| Mar 4, 2015 | 199.30 |
| Mar 3, 2015 | 199.92 |
| Mar 2, 2015 | 200.94 |
| Feb 26, 2015 | 201.78 |
| Feb 25, 2015 | 203.38 |
| Feb 24, 2015 | 205.34 |
| Feb 20, 2015 | 206.14 |
| Feb 19, 2015 | 206.94 |
| Feb 18, 2015 | 207.93 |
| Feb 17, 2015 | 208.33 |
| Feb 12, 2015 | 208.69 |
| Feb 11, 2015 | 209.05 |
| Feb 10, 2015 | 209.65 |
| Feb 9, 2015 | 209.33 |
| Feb 6, 2015 | 209.73 |
| Feb 5, 2015 | 210.81 |
| Feb 4, 2015 | 211.77 |
| Jan 30, 2015 | 211.33 |
| Jan 29, 2015 | 212.13 |
| Jan 23, 2015 | 213.45 |
| Jan 22, 2015 | 213.25 |
| Jan 20, 2015 | 214.81 |
| Jan 14, 2015 | 214.85 |
| Jan 13, 2015 | 213.85 |
| Jan 9, 2015 | 214.44 |
| Jan 8, 2015 | 214.52 |
| Jan 5, 2015 | 212.92 |
| Jan 2, 2015 | 211.92 |
| Dec 31, 2014 | 211.91 |
| Dec 30, 2014 | 210.91 |
| Dec 29, 2014 | 210.13 |
| Dec 24, 2014 | 215.80 |
| Dec 23, 2014 | 216.66 |
| Dec 22, 2014 | 217.90 |
| Dec 19, 2014 | 219.70 |
| Dec 18, 2014 | 221.54 |
| Dec 17, 2014 | 223.76 |
| Dec 16, 2014 | 224.36 |
| Dec 15, 2014 | 224.80 |
| Dec 12, 2014 | 226.24 |
| Dec 9, 2014 | 226.69 |
| Dec 8, 2014 | 226.29 |
| Dec 5, 2014 | 227.09 |
| Dec 4, 2014 | 228.69 |
| Dec 3, 2014 | 228.93 |
| Dec 2, 2014 | 230.32 |
| Dec 1, 2014 | 231.40 |
| Nov 28, 2014 | 231.61 |
| Nov 26, 2014 | 232.60 |
| Nov 25, 2014 | 233.01 |
| Nov 24, 2014 | 234.73 |
| Nov 19, 2014 | 236.44 |
| Nov 18, 2014 | 237.25 |
| Nov 17, 2014 | 238.56 |
| Nov 14, 2014 | 238.68 |
| Nov 11, 2014 | 239.08 |
| Nov 10, 2014 | 239.28 |
| Nov 7, 2014 | 239.58 |
| Nov 6, 2014 | 240.49 |
| Nov 5, 2014 | 241.80 |
| Nov 4, 2014 | 242.96 |
| Nov 3, 2014 | 244.12 |
| Oct 31, 2014 | 246.12 |
| Oct 30, 2014 | 248.24 |
| Oct 29, 2014 | 250.64 |
| Oct 28, 2014 | 252.96 |
| Oct 27, 2014 | 255.16 |
| Oct 24, 2014 | 257.35 |
| Oct 23, 2014 | 259.43 |
| Oct 22, 2014 | 261.31 |
| Oct 21, 2014 | 262.11 |
| Oct 20, 2014 | 263.71 |
| Oct 16, 2014 | 264.71 |
| Oct 15, 2014 | 266.71 |
| Oct 10, 2014 | 267.48 |
| Oct 9, 2014 | 268.00 |
| Oct 8, 2014 | 271.00 |
| Oct 7, 2014 | 273.57 |
| Oct 6, 2014 | 274.77 |
| Oct 3, 2014 | 277.17 |
| Oct 2, 2014 | 279.36 |
| Oct 1, 2014 | 280.16 |
| Sep 30, 2014 | 282.50 |
| Sep 29, 2014 | 283.70 |
| Sep 26, 2014 | 282.90 |
| Sep 25, 2014 | 282.30 |
| Sep 24, 2014 | 280.30 |
| Sep 23, 2014 | 279.90 |
| Sep 22, 2014 | 279.62 |
| Sep 19, 2014 | 279.16 |
| Sep 18, 2014 | 279.12 |
| Sep 17, 2014 | 279.92 |
| Sep 16, 2014 | 279.88 |
| Sep 15, 2014 | 278.68 |
| Sep 12, 2014 | 278.68 |
| Sep 9, 2014 | 277.29 |
| Sep 8, 2014 | 276.29 |
| Sep 5, 2014 | 275.52 |
| Sep 4, 2014 | 274.53 |
| Sep 3, 2014 | 273.52 |
| Aug 29, 2014 | 272.00 |
| Aug 28, 2014 | 270.48 |
| Aug 27, 2014 | 269.48 |
| Aug 26, 2014 | 267.80 |
| Aug 25, 2014 | 266.68 |
| Aug 22, 2014 | 265.48 |
| Aug 21, 2014 | 264.48 |
| Aug 20, 2014 | 263.38 |
| Aug 19, 2014 | 262.24 |
| Aug 14, 2014 | 260.93 |
| Aug 13, 2014 | 259.81 |
| Aug 12, 2014 | 258.50 |
| Aug 11, 2014 | 256.90 |
| Aug 7, 2014 | 254.90 |
| Aug 6, 2014 | 252.30 |
| Aug 5, 2014 | 249.90 |
| Aug 4, 2014 | 248.10 |
| Aug 1, 2014 | 245.75 |
| Jul 31, 2014 | 242.27 |
| Jul 30, 2014 | 239.87 |
| Jul 29, 2014 | 238.27 |
| Jul 25, 2014 | 235.87 |
| Jul 24, 2014 | 234.07 |
| Jul 23, 2014 | 232.27 |
| Jul 22, 2014 | 230.71 |
| Jul 21, 2014 | 229.30 |
| Jul 18, 2014 | 226.31 |
| Jul 17, 2014 | 223.95 |
| Jul 16, 2014 | 221.95 |
| Jul 15, 2014 | 219.95 |
| Jul 14, 2014 | 218.34 |
| Jul 11, 2014 | 216.34 |
| Jul 10, 2014 | 212.54 |
| Jul 9, 2014 | 211.34 |
| Jul 8, 2014 | 211.34 |
| Jul 7, 2014 | 210.94 |
| Jun 27, 2014 | 212.14 |
| Jun 26, 2014 | 213.90 |
| Jun 25, 2014 | 215.14 |
| Jun 23, 2014 | 217.32 |
| Jun 20, 2014 | 219.27 |
| Jun 18, 2014 | 221.23 |
| Jun 13, 2014 | 223.27 |
| Jun 11, 2014 | 226.07 |
| Jun 10, 2014 | 228.47 |
| Jun 9, 2014 | 230.27 |
| Jun 6, 2014 | 232.07 |
| Jun 5, 2014 | 235.23 |
| Jun 4, 2014 | 237.03 |
| May 29, 2014 | 239.23 |
| May 28, 2014 | 241.83 |
| May 22, 2014 | 243.63 |
| May 21, 2014 | 245.43 |
| May 20, 2014 | 248.19 |
| May 19, 2014 | 250.39 |
| May 16, 2014 | 252.79 |
| May 15, 2014 | 255.19 |
| May 14, 2014 | 257.79 |
| May 13, 2014 | 260.23 |
| May 12, 2014 | 262.63 |
| May 9, 2014 | 264.83 |
| May 5, 2014 | 267.02 |
| May 1, 2014 | 268.72 |
| Apr 30, 2014 | 271.92 |
| Apr 29, 2014 | 274.12 |
| Apr 28, 2014 | 276.52 |
| Apr 25, 2014 | 278.92 |
| Apr 24, 2014 | 280.72 |
| Apr 22, 2014 | 284.52 |
| Apr 21, 2014 | 286.36 |
| Apr 17, 2014 | 289.56 |
| Apr 15, 2014 | 291.76 |
| Apr 11, 2014 | 294.95 |
| Apr 10, 2014 | 297.36 |
| Apr 9, 2014 | 300.52 |
| Apr 8, 2014 | 303.36 |
| Apr 7, 2014 | 307.55 |
| Apr 4, 2014 | 311.15 |
| Apr 3, 2014 | 314.35 |
| Apr 2, 2014 | 317.55 |
| Mar 31, 2014 | 320.75 |
| Mar 28, 2014 | 323.96 |
| Mar 27, 2014 | 329.95 |
| Mar 26, 2014 | 334.63 |
| Mar 25, 2014 | 338.23 |
| Mar 24, 2014 | 341.44 |
| Mar 20, 2014 | 343.84 |
| Mar 19, 2014 | 346.08 |
| Mar 17, 2014 | 347.28 |
| Mar 14, 2014 | 347.72 |
| Mar 12, 2014 | 347.96 |
| Mar 11, 2014 | 349.21 |
| Mar 10, 2014 | 350.41 |
| Mar 7, 2014 | 350.41 |
| Mar 6, 2014 | 351.21 |
| Mar 5, 2014 | 351.65 |
| Mar 4, 2014 | 352.25 |
| Mar 3, 2014 | 352.65 |
| Feb 28, 2014 | 353.85 |
| Feb 26, 2014 | 354.65 |
| Feb 25, 2014 | 355.25 |
| Feb 24, 2014 | 357.05 |
| Feb 21, 2014 | 359.01 |
| Feb 20, 2014 | 360.61 |
| Feb 19, 2014 | 362.61 |
| Feb 18, 2014 | 365.01 |
| Feb 14, 2014 | 367.57 |
| Feb 13, 2014 | 369.97 |
| Feb 12, 2014 | 372.57 |
| Feb 11, 2014 | 375.17 |
| Feb 10, 2014 | 377.77 |
| Feb 7, 2014 | 381.17 |
| Feb 5, 2014 | 384.67 |
| Feb 4, 2014 | 387.47 |
| Feb 3, 2014 | 391.47 |
| Jan 31, 2014 | 395.15 |
| Jan 30, 2014 | 397.95 |
| Jan 29, 2014 | 399.95 |
| Jan 28, 2014 | 401.56 |
| Jan 27, 2014 | 403.72 |
| Jan 24, 2014 | 404.92 |
| Jan 23, 2014 | 408.31 |
| Jan 22, 2014 | 410.52 |
| Jan 21, 2014 | 413.32 |
| Jan 17, 2014 | 414.96 |
| Jan 16, 2014 | 416.52 |
| Jan 15, 2014 | 417.92 |
| Jan 14, 2014 | 419.12 |
| Jan 13, 2014 | 420.92 |
| Jan 9, 2014 | 422.12 |
| Jan 8, 2014 | 422.92 |
| Jan 7, 2014 | 424.64 |
| Jan 6, 2014 | 425.52 |
| Jan 3, 2014 | 426.44 |
| Jan 2, 2014 | 428.84 |
| Dec 31, 2013 | 432.24 |
| Dec 30, 2013 | 435.64 |
| Dec 27, 2013 | 438.64 |
| Dec 26, 2013 | 443.04 |
| Dec 24, 2013 | 448.24 |
| Dec 23, 2013 | 454.04 |
| Dec 20, 2013 | 458.84 |
| Dec 19, 2013 | 463.24 |
| Dec 17, 2013 | 468.04 |
| Dec 16, 2013 | 472.84 |
| Dec 13, 2013 | 478.80 |
| Dec 12, 2013 | 484.20 |
| Dec 11, 2013 | 488.60 |
| Dec 10, 2013 | 493.60 |
| Dec 9, 2013 | 498.96 |
| Dec 6, 2013 | 503.56 |
| Dec 4, 2013 | 508.36 |
| Dec 3, 2013 | 512.40 |
| Dec 2, 2013 | 516.40 |
| Nov 29, 2013 | 519.20 |
| Nov 27, 2013 | 521.40 |
| Nov 26, 2013 | 524.04 |
| Nov 25, 2013 | 527.04 |
| Nov 22, 2013 | 530.24 |
| Nov 21, 2013 | 534.44 |
| Nov 19, 2013 | 538.84 |
| Nov 18, 2013 | 542.84 |
| Nov 15, 2013 | 546.84 |
| Nov 14, 2013 | 550.24 |
| Nov 13, 2013 | 554.04 |
| Nov 12, 2013 | 558.00 |
| Nov 7, 2013 | 562.80 |
| Nov 6, 2013 | 568.00 |
| Nov 5, 2013 | 572.80 |
| Nov 4, 2013 | 579.20 |
| Nov 1, 2013 | 585.00 |
| Oct 31, 2013 | 590.00 |
| Oct 30, 2013 | 593.40 |
| Oct 29, 2013 | 596.60 |
| Oct 28, 2013 | 599.60 |
| Oct 25, 2013 | 602.80 |
| Oct 24, 2013 | 604.80 |
| Oct 23, 2013 | 606.40 |
| Oct 22, 2013 | 607.80 |
| Oct 21, 2013 | 610.00 |
| Oct 18, 2013 | 614.00 |
| Oct 17, 2013 | 616.48 |
| Oct 16, 2013 | 618.00 |
| Oct 15, 2013 | 619.20 |
| Oct 14, 2013 | 620.80 |
| Oct 11, 2013 | 621.80 |
| Oct 10, 2013 | 621.20 |
| Oct 9, 2013 | 619.80 |
| Oct 8, 2013 | 620.20 |
| Oct 7, 2013 | 619.80 |
| Oct 4, 2013 | 618.60 |
| Oct 3, 2013 | 616.60 |
| Oct 2, 2013 | 615.00 |
| Oct 1, 2013 | 613.00 |
| Sep 30, 2013 | 610.90 |
| Sep 27, 2013 | 608.90 |
| Sep 26, 2013 | 607.30 |
| Sep 25, 2013 | 605.30 |
| Sep 24, 2013 | 602.30 |
| Sep 23, 2013 | 599.74 |
| Sep 20, 2013 | 597.34 |
| Sep 19, 2013 | 594.94 |
| Sep 18, 2013 | 591.74 |
| Sep 17, 2013 | 589.74 |
| Sep 16, 2013 | 587.74 |
| Sep 13, 2013 | 586.14 |
| Sep 12, 2013 | 583.94 |
| Sep 11, 2013 | 581.54 |
| Sep 10, 2013 | 578.74 |
| Sep 9, 2013 | 575.94 |
| Sep 6, 2013 | 573.14 |
| Sep 5, 2013 | 568.94 |
| Sep 4, 2013 | 565.74 |
| Sep 3, 2013 | 562.50 |
| Aug 30, 2013 | 557.50 |
| Aug 29, 2013 | 553.86 |
| Aug 28, 2013 | 549.90 |
| Aug 27, 2013 | 547.06 |
| Aug 26, 2013 | 544.62 |
| Aug 23, 2013 | 542.18 |
| Aug 22, 2013 | 539.58 |
| Aug 21, 2013 | 535.78 |
| Aug 20, 2013 | 534.38 |
| Aug 19, 2013 | 534.10 |
| Aug 16, 2013 | 534.50 |
| Aug 15, 2013 | 535.50 |