Analog Devices (ADI) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
59.57 |
| May 29, 2026 |
61.22 |
| May 28, 2026 |
61.98 |
| May 27, 2026 |
61.67 |
| May 26, 2026 |
62.15 |
| May 22, 2026 |
58.74 |
| May 21, 2026 |
56.54 |
| May 20, 2026 |
72.48 |
| May 19, 2026 |
75.66 |
| May 18, 2026 |
75.77 |
| May 15, 2026 |
75.91 |
| May 14, 2026 |
77.65 |
| May 13, 2026 |
78.62 |
| May 12, 2026 |
76.30 |
| May 11, 2026 |
76.86 |
| May 8, 2026 |
75.73 |
| May 7, 2026 |
74.28 |
| May 6, 2026 |
75.57 |
| May 5, 2026 |
73.59 |
| May 4, 2026 |
72.19 |
| May 1, 2026 |
72.31 |
| Apr 30, 2026 |
73.14 |
| Apr 29, 2026 |
70.78 |
| Apr 28, 2026 |
69.68 |
| Apr 27, 2026 |
71.38 |
| Apr 24, 2026 |
72.65 |
| Apr 23, 2026 |
73.43 |
| Apr 22, 2026 |
69.35 |
| Apr 21, 2026 |
68.23 |
| Apr 20, 2026 |
69.28 |
| Apr 17, 2026 |
67.54 |
| Apr 16, 2026 |
64.33 |
| Apr 15, 2026 |
63.26 |
| Apr 14, 2026 |
63.38 |
| Apr 13, 2026 |
63.64 |
| Apr 10, 2026 |
63.66 |
| Apr 9, 2026 |
63.88 |
| Apr 8, 2026 |
62.95 |
| Apr 7, 2026 |
59.53 |
| Apr 6, 2026 |
59.52 |
| Apr 2, 2026 |
57.88 |
| Apr 1, 2026 |
58.29 |
| Mar 31, 2026 |
57.84 |
| Mar 30, 2026 |
55.11 |
| Mar 27, 2026 |
55.90 |
| Mar 26, 2026 |
56.99 |
| Mar 25, 2026 |
58.55 |
| Mar 24, 2026 |
58.51 |
| Mar 23, 2026 |
56.76 |
| Mar 20, 2026 |
56.26 |
| Mar 19, 2026 |
56.44 |
| Mar 18, 2026 |
56.11 |
| Mar 17, 2026 |
57.03 |
| Mar 16, 2026 |
56.53 |
| Mar 13, 2026 |
55.65 |
| Mar 12, 2026 |
55.87 |
| Mar 11, 2026 |
58.04 |
| Mar 10, 2026 |
57.97 |
| Mar 9, 2026 |
58.13 |
| Mar 6, 2026 |
57.42 |
| Mar 5, 2026 |
59.95 |
| Mar 4, 2026 |
62.09 |
| Mar 3, 2026 |
61.63 |
| Mar 2, 2026 |
64.07 |
| Feb 27, 2026 |
64.69 |
| Feb 26, 2026 |
64.43 |
| Feb 25, 2026 |
65.60 |
| Feb 24, 2026 |
64.74 |
| Feb 23, 2026 |
64.57 |
| Feb 20, 2026 |
64.55 |
| Feb 19, 2026 |
62.78 |
| Feb 18, 2026 |
62.98 |
| Feb 17, 2026 |
61.37 |
| Feb 13, 2026 |
61.29 |
| Feb 12, 2026 |
60.25 |
| Feb 11, 2026 |
61.27 |
| Feb 10, 2026 |
59.12 |
| Feb 9, 2026 |
58.72 |
| Feb 6, 2026 |
58.26 |
| Feb 5, 2026 |
58.57 |
| Feb 4, 2026 |
58.26 |
| Feb 3, 2026 |
56.60 |
| Feb 2, 2026 |
57.61 |
| Jan 30, 2026 |
67.73 |
| Jan 29, 2026 |
69.43 |
| Jan 28, 2026 |
69.20 |
| Jan 27, 2026 |
66.19 |
| Jan 26, 2026 |
66.23 |
| Jan 23, 2026 |
66.58 |
| Jan 22, 2026 |
67.22 |
| Jan 21, 2026 |
66.44 |
| Jan 20, 2026 |
64.42 |
| Jan 16, 2026 |
65.41 |
| Jan 15, 2026 |
65.82 |
| Jan 14, 2026 |
64.92 |
| Jan 13, 2026 |
64.53 |
| Jan 12, 2026 |
64.02 |
| Jan 9, 2026 |
65.56 |
| Jan 8, 2026 |
65.18 |
| Jan 7, 2026 |
63.81 |
| Jan 6, 2026 |
63.82 |
| Jan 5, 2026 |
60.41 |
| Jan 2, 2026 |
59.64 |
| Dec 31, 2025 |
59.08 |
| Dec 30, 2025 |
59.87 |
| Dec 29, 2025 |
60.05 |
| Dec 26, 2025 |
60.31 |
| Dec 24, 2025 |
60.47 |
| Dec 23, 2025 |
60.29 |
| Dec 22, 2025 |
60.09 |
| Dec 19, 2025 |
59.79 |
| Dec 18, 2025 |
59.90 |
| Dec 17, 2025 |
59.05 |
| Dec 16, 2025 |
60.65 |
| Dec 15, 2025 |
61.10 |
| Dec 12, 2025 |
60.85 |
| Dec 11, 2025 |
61.74 |
| Dec 10, 2025 |
61.34 |
| Dec 9, 2025 |
60.18 |
| Dec 8, 2025 |
60.81 |
| Dec 5, 2025 |
61.28 |
| Dec 4, 2025 |
60.41 |
| Dec 3, 2025 |
60.62 |
| Dec 2, 2025 |
59.47 |
| Dec 1, 2025 |
58.06 |
| Nov 28, 2025 |
57.81 |
| Nov 26, 2025 |
56.19 |
| Nov 25, 2025 |
54.91 |
| Nov 24, 2025 |
52.16 |
| Nov 21, 2025 |
50.61 |
| Nov 20, 2025 |
49.06 |
| Nov 19, 2025 |
50.59 |
| Nov 18, 2025 |
50.14 |
| Nov 17, 2025 |
50.10 |
| Nov 14, 2025 |
51.17 |
| Nov 13, 2025 |
51.75 |
| Nov 12, 2025 |
52.60 |
| Nov 11, 2025 |
50.85 |
| Nov 10, 2025 |
50.54 |
| Nov 7, 2025 |
49.78 |
| Nov 6, 2025 |
50.74 |
| Nov 5, 2025 |
51.42 |
| Nov 4, 2025 |
49.97 |
| Nov 3, 2025 |
50.90 |
| Oct 31, 2025 |
59.12 |
| Oct 30, 2025 |
58.81 |
| Oct 29, 2025 |
59.35 |
| Oct 28, 2025 |
60.44 |
| Oct 27, 2025 |
61.37 |
| Oct 24, 2025 |
60.10 |
| Oct 23, 2025 |
61.44 |
| Oct 22, 2025 |
60.70 |
| Oct 21, 2025 |
62.21 |
| Oct 20, 2025 |
62.18 |
| Oct 17, 2025 |
61.33 |
| Oct 16, 2025 |
61.01 |
| Oct 15, 2025 |
60.14 |
| Oct 14, 2025 |
59.44 |
| Oct 13, 2025 |
59.26 |
| Oct 10, 2025 |
56.90 |
| Oct 9, 2025 |
60.07 |
| Oct 8, 2025 |
60.08 |
| Oct 7, 2025 |
59.03 |
| Oct 6, 2025 |
61.24 |
| Oct 3, 2025 |
61.11 |
| Oct 2, 2025 |
61.03 |
| Oct 1, 2025 |
60.42 |
| Sep 30, 2025 |
62.05 |
| Sep 29, 2025 |
61.82 |
| Sep 26, 2025 |
62.52 |
| Sep 25, 2025 |
62.51 |
| Sep 24, 2025 |
62.78 |
| Sep 23, 2025 |
62.32 |
| Sep 22, 2025 |
62.46 |
| Sep 19, 2025 |
61.95 |
| Sep 18, 2025 |
62.89 |
| Sep 17, 2025 |
62.20 |
| Sep 16, 2025 |
61.64 |
| Sep 15, 2025 |
61.85 |
| Sep 12, 2025 |
61.92 |
| Sep 11, 2025 |
62.69 |
| Sep 10, 2025 |
62.43 |
| Sep 9, 2025 |
62.67 |
| Sep 8, 2025 |
62.87 |
| Sep 5, 2025 |
62.39 |
| Sep 4, 2025 |
62.15 |
| Sep 3, 2025 |
61.76 |
| Sep 2, 2025 |
62.71 |
| Aug 29, 2025 |
63.46 |
| Aug 28, 2025 |
64.20 |
| Aug 27, 2025 |
64.52 |
| Aug 26, 2025 |
64.55 |
| Aug 25, 2025 |
64.27 |
| Aug 22, 2025 |
63.69 |
| Aug 21, 2025 |
62.36 |
| Aug 20, 2025 |
61.84 |
| Aug 19, 2025 |
58.19 |
| Aug 18, 2025 |
58.47 |
| Aug 15, 2025 |
58.49 |
| Aug 14, 2025 |
59.65 |
| Aug 13, 2025 |
60.01 |
| Aug 12, 2025 |
58.60 |
| Aug 11, 2025 |
56.58 |
| Aug 8, 2025 |
56.55 |
| Aug 7, 2025 |
56.34 |
| Aug 6, 2025 |
55.73 |
| Aug 5, 2025 |
55.73 |
| Aug 4, 2025 |
56.16 |
| Aug 1, 2025 |
59.92 |
| Jul 31, 2025 |
60.71 |
| Jul 30, 2025 |
62.46 |
| Jul 29, 2025 |
62.36 |
| Jul 28, 2025 |
62.37 |
| Jul 25, 2025 |
61.57 |
| Jul 24, 2025 |
61.18 |
| Jul 23, 2025 |
61.64 |
| Jul 22, 2025 |
63.65 |
| Jul 21, 2025 |
64.99 |
| Jul 18, 2025 |
65.36 |
| Jul 17, 2025 |
65.13 |
| Jul 16, 2025 |
65.03 |
| Jul 15, 2025 |
64.98 |
| Jul 14, 2025 |
65.80 |
| Jul 11, 2025 |
66.13 |
| Jul 10, 2025 |
66.25 |
| Jul 9, 2025 |
65.60 |
| Jul 8, 2025 |
66.26 |
| Jul 7, 2025 |
65.35 |
| Jul 3, 2025 |
66.40 |
| Jul 2, 2025 |
66.26 |
| Jul 1, 2025 |
65.04 |
| Jun 30, 2025 |
64.33 |
| Jun 27, 2025 |
64.04 |
| Jun 26, 2025 |
64.14 |
| Jun 25, 2025 |
63.43 |
| Jun 24, 2025 |
63.51 |
| Jun 23, 2025 |
62.43 |
| Jun 20, 2025 |
61.72 |
| Jun 18, 2025 |
62.07 |
| Jun 17, 2025 |
61.47 |
| Jun 16, 2025 |
62.65 |
| Jun 13, 2025 |
60.82 |
| Jun 12, 2025 |
62.74 |
| Jun 11, 2025 |
62.85 |
| Jun 10, 2025 |
63.06 |
| Jun 9, 2025 |
61.53 |
| Jun 6, 2025 |
60.07 |
| Jun 5, 2025 |
58.93 |
| Jun 4, 2025 |
59.05 |
| Jun 3, 2025 |
59.04 |
| Jun 2, 2025 |
58.23 |
| May 30, 2025 |
57.83 |
| May 29, 2025 |
58.31 |
| May 28, 2025 |
58.28 |
| May 27, 2025 |
58.62 |
| May 23, 2025 |
56.88 |
| May 22, 2025 |
57.28 |
| May 21, 2025 |
60.06 |
| May 20, 2025 |
60.67 |
| May 19, 2025 |
60.69 |
| May 16, 2025 |
61.38 |
| May 15, 2025 |
61.38 |
| May 14, 2025 |
61.30 |
| May 13, 2025 |
61.26 |
| May 12, 2025 |
60.31 |
| May 9, 2025 |
56.08 |
| May 8, 2025 |
54.81 |
| May 7, 2025 |
54.02 |
| May 6, 2025 |
52.86 |
| May 5, 2025 |
53.44 |
| May 2, 2025 |
62.84 |
| May 1, 2025 |
61.31 |
| Apr 30, 2025 |
61.68 |
| Apr 29, 2025 |
60.97 |
| Apr 28, 2025 |
61.30 |
| Apr 25, 2025 |
61.58 |
| Apr 24, 2025 |
61.78 |
| Apr 23, 2025 |
57.95 |
| Apr 22, 2025 |
56.49 |
| Apr 21, 2025 |
55.38 |
| Apr 17, 2025 |
55.78 |
| Apr 16, 2025 |
55.67 |
| Apr 15, 2025 |
56.82 |
| Apr 14, 2025 |
56.52 |
| Apr 11, 2025 |
56.70 |
| Apr 10, 2025 |
56.44 |
| Apr 9, 2025 |
62.22 |
| Apr 8, 2025 |
52.56 |
| Apr 7, 2025 |
54.22 |
| Apr 4, 2025 |
52.09 |
| Apr 3, 2025 |
57.24 |
| Apr 2, 2025 |
63.16 |
| Apr 1, 2025 |
63.03 |
| Mar 31, 2025 |
63.82 |
| Mar 28, 2025 |
63.78 |
| Mar 27, 2025 |
66.12 |
| Mar 26, 2025 |
66.62 |
| Mar 25, 2025 |
67.59 |
| Mar 24, 2025 |
67.20 |
| Mar 21, 2025 |
64.68 |
| Mar 20, 2025 |
65.16 |
| Mar 19, 2025 |
66.45 |
| Mar 18, 2025 |
66.19 |
| Mar 17, 2025 |
66.99 |
| Mar 14, 2025 |
66.06 |
| Mar 13, 2025 |
64.49 |
| Mar 12, 2025 |
65.39 |
| Mar 11, 2025 |
66.16 |
| Mar 10, 2025 |
68.44 |
| Mar 7, 2025 |
71.47 |
| Mar 6, 2025 |
70.50 |
| Mar 5, 2025 |
72.62 |
| Mar 4, 2025 |
71.58 |
| Mar 3, 2025 |
72.32 |
| Feb 28, 2025 |
72.80 |
| Feb 27, 2025 |
70.84 |
| Feb 26, 2025 |
73.97 |
| Feb 25, 2025 |
74.46 |
| Feb 24, 2025 |
75.00 |
| Feb 21, 2025 |
75.60 |
| Feb 20, 2025 |
77.16 |
| Feb 19, 2025 |
76.47 |
| Feb 18, 2025 |
69.69 |
| Feb 14, 2025 |
67.91 |
| Feb 13, 2025 |
66.25 |
| Feb 12, 2025 |
64.91 |
| Feb 11, 2025 |
64.39 |
| Feb 10, 2025 |
64.83 |
| Feb 7, 2025 |
64.94 |
| Feb 6, 2025 |
65.77 |
| Feb 5, 2025 |
66.39 |
| Feb 4, 2025 |
65.19 |
| Feb 3, 2025 |
64.95 |
| Jan 31, 2025 |
64.21 |
| Jan 30, 2025 |
64.36 |
| Jan 29, 2025 |
63.61 |
| Jan 28, 2025 |
63.49 |
| Jan 27, 2025 |
65.28 |
| Jan 24, 2025 |
65.87 |
| Jan 23, 2025 |
69.20 |
| Jan 22, 2025 |
67.90 |
| Jan 21, 2025 |
67.11 |
| Jan 17, 2025 |
66.41 |
| Jan 16, 2025 |
65.16 |
| Jan 15, 2025 |
66.13 |
| Jan 14, 2025 |
65.05 |
| Jan 13, 2025 |
64.53 |
| Jan 10, 2025 |
64.35 |
| Jan 8, 2025 |
66.80 |
| Jan 7, 2025 |
65.42 |
| Jan 6, 2025 |
66.06 |
| Jan 3, 2025 |
65.26 |
| Jan 2, 2025 |
64.05 |
| Dec 31, 2024 |
64.38 |
| Dec 30, 2024 |
64.41 |
| Dec 27, 2024 |
65.75 |
| Dec 26, 2024 |
66.08 |
| Dec 24, 2024 |
66.09 |
| Dec 23, 2024 |
65.12 |
| Dec 20, 2024 |
64.18 |
| Dec 19, 2024 |
62.96 |
| Dec 18, 2024 |
62.96 |
| Dec 17, 2024 |
64.79 |
| Dec 16, 2024 |
65.55 |
| Dec 13, 2024 |
65.64 |
| Dec 12, 2024 |
65.98 |
| Dec 11, 2024 |
65.79 |
| Dec 10, 2024 |
65.34 |
| Dec 9, 2024 |
66.38 |
| Dec 6, 2024 |
66.12 |
| Dec 5, 2024 |
65.02 |
| Dec 4, 2024 |
66.15 |
| Dec 3, 2024 |
67.13 |
| Dec 2, 2024 |
67.61 |
| Nov 29, 2024 |
66.08 |
| Nov 27, 2024 |
65.81 |
| Nov 26, 2024 |
66.38 |
| Nov 25, 2024 |
67.75 |
| Nov 22, 2024 |
65.03 |
| Nov 21, 2024 |
64.84 |
| Nov 20, 2024 |
63.94 |
| Nov 19, 2024 |
63.77 |
| Nov 18, 2024 |
63.53 |
| Nov 15, 2024 |
62.53 |
| Nov 14, 2024 |
64.32 |
| Nov 13, 2024 |
64.50 |
| Nov 12, 2024 |
66.53 |
| Nov 11, 2024 |
66.81 |
| Nov 8, 2024 |
68.42 |
| Nov 7, 2024 |
69.02 |
| Nov 6, 2024 |
68.56 |
| Nov 5, 2024 |
65.94 |
| Nov 4, 2024 |
67.94 |
| Nov 1, 2024 |
67.51 |
| Oct 31, 2024 |
66.80 |
| Oct 30, 2024 |
68.90 |
| Oct 29, 2024 |
70.43 |
| Oct 28, 2024 |
68.90 |
| Oct 25, 2024 |
68.91 |
| Oct 24, 2024 |
68.77 |
| Oct 23, 2024 |
67.92 |
| Oct 22, 2024 |
67.25 |
| Oct 21, 2024 |
67.57 |
| Oct 18, 2024 |
68.36 |
| Oct 17, 2024 |
68.07 |
| Oct 16, 2024 |
68.11 |
| Oct 15, 2024 |
67.63 |
| Oct 14, 2024 |
70.79 |
| Oct 11, 2024 |
69.72 |
| Oct 10, 2024 |
69.07 |
| Oct 9, 2024 |
69.83 |
| Oct 8, 2024 |
68.68 |
| Oct 7, 2024 |
67.82 |
| Oct 4, 2024 |
68.33 |
| Oct 3, 2024 |
67.83 |
| Oct 2, 2024 |
68.18 |
| Oct 1, 2024 |
66.97 |
| Sep 30, 2024 |
68.91 |
| Sep 27, 2024 |
69.48 |
| Sep 26, 2024 |
69.60 |
| Sep 25, 2024 |
67.86 |
| Sep 24, 2024 |
68.06 |
| Sep 23, 2024 |
67.67 |
| Sep 20, 2024 |
67.90 |
| Sep 19, 2024 |
69.90 |
| Sep 18, 2024 |
66.66 |
| Sep 17, 2024 |
67.47 |
| Sep 16, 2024 |
66.85 |
| Sep 13, 2024 |
67.49 |
| Sep 12, 2024 |
66.33 |
| Sep 11, 2024 |
67.39 |
| Sep 10, 2024 |
65.49 |
| Sep 9, 2024 |
65.44 |
| Sep 6, 2024 |
63.96 |
| Sep 5, 2024 |
65.59 |
| Sep 4, 2024 |
66.41 |
| Sep 3, 2024 |
65.48 |
| Aug 30, 2024 |
70.31 |
| Aug 29, 2024 |
69.13 |
| Aug 28, 2024 |
68.01 |
| Aug 27, 2024 |
69.41 |
| Aug 26, 2024 |
67.55 |
| Aug 23, 2024 |
68.38 |
| Aug 22, 2024 |
66.44 |
| Aug 21, 2024 |
68.11 |
| Aug 20, 2024 |
66.91 |
| Aug 19, 2024 |
67.65 |
| Aug 16, 2024 |
66.82 |
| Aug 15, 2024 |
66.97 |
| Aug 14, 2024 |
64.47 |
| Aug 13, 2024 |
65.27 |
| Aug 12, 2024 |
63.50 |
| Aug 9, 2024 |
63.27 |
| Aug 8, 2024 |
63.96 |
| Aug 7, 2024 |
60.27 |
| Aug 6, 2024 |
61.34 |
| Aug 5, 2024 |
60.05 |
| Aug 2, 2024 |
48.36 |
| Aug 1, 2024 |
50.91 |
| Jul 31, 2024 |
53.81 |
| Jul 30, 2024 |
52.23 |
| Jul 29, 2024 |
52.88 |
| Jul 26, 2024 |
52.66 |
| Jul 25, 2024 |
51.38 |
| Jul 24, 2024 |
52.24 |
| Jul 23, 2024 |
53.56 |
| Jul 22, 2024 |
55.82 |
| Jul 19, 2024 |
53.77 |
| Jul 18, 2024 |
55.58 |
| Jul 17, 2024 |
54.79 |
| Jul 16, 2024 |
56.59 |
| Jul 15, 2024 |
55.28 |
| Jul 12, 2024 |
55.48 |
| Jul 11, 2024 |
54.36 |
| Jul 10, 2024 |
55.43 |
| Jul 9, 2024 |
53.96 |
| Jul 8, 2024 |
54.27 |
| Jul 5, 2024 |
53.70 |
| Jul 3, 2024 |
53.49 |
| Jul 2, 2024 |
53.08 |
| Jul 1, 2024 |
52.37 |
| Jun 28, 2024 |
53.08 |
| Jun 27, 2024 |
52.72 |
| Jun 26, 2024 |
52.99 |
| Jun 25, 2024 |
53.57 |
| Jun 24, 2024 |
53.13 |
| Jun 21, 2024 |
53.73 |
| Jun 20, 2024 |
53.37 |
| Jun 18, 2024 |
54.74 |
| Jun 17, 2024 |
54.04 |
| Jun 14, 2024 |
53.77 |
| Jun 13, 2024 |
54.43 |
| Jun 12, 2024 |
55.45 |
| Jun 11, 2024 |
54.95 |
| Jun 10, 2024 |
54.74 |
| Jun 7, 2024 |
54.60 |
| Jun 6, 2024 |
55.21 |
| Jun 5, 2024 |
54.81 |
| Jun 4, 2024 |
53.63 |
| Jun 3, 2024 |
54.00 |
| May 31, 2024 |
54.53 |
| May 30, 2024 |
53.49 |
| May 29, 2024 |
53.06 |
| May 28, 2024 |
54.29 |
| May 24, 2024 |
54.07 |
| May 23, 2024 |
54.55 |
| May 22, 2024 |
55.85 |
| May 21, 2024 |
50.38 |
| May 20, 2024 |
50.58 |
| May 17, 2024 |
49.79 |
| May 16, 2024 |
49.80 |
| May 15, 2024 |
50.17 |
| May 14, 2024 |
49.29 |
| May 13, 2024 |
48.46 |
| May 10, 2024 |
48.18 |
| May 9, 2024 |
47.63 |
| May 8, 2024 |
47.64 |
| May 7, 2024 |
47.34 |
| May 6, 2024 |
47.28 |
| May 3, 2024 |
35.46 |
| May 2, 2024 |
34.90 |
| May 1, 2024 |
34.44 |
| Apr 30, 2024 |
35.63 |
| Apr 29, 2024 |
36.22 |
| Apr 26, 2024 |
35.87 |
| Apr 25, 2024 |
35.16 |
| Apr 24, 2024 |
34.90 |
| Apr 23, 2024 |
33.74 |
| Apr 22, 2024 |
33.09 |
| Apr 19, 2024 |
32.57 |
| Apr 18, 2024 |
33.32 |
| Apr 17, 2024 |
33.65 |
| Apr 16, 2024 |
33.97 |
| Apr 15, 2024 |
33.80 |
| Apr 12, 2024 |
34.15 |
| Apr 11, 2024 |
35.28 |
| Apr 10, 2024 |
34.87 |
| Apr 9, 2024 |
36.26 |
| Apr 8, 2024 |
34.94 |
| Apr 5, 2024 |
34.59 |
| Apr 4, 2024 |
34.09 |
| Apr 3, 2024 |
34.70 |
| Apr 2, 2024 |
34.61 |
| Apr 1, 2024 |
34.92 |
| Mar 28, 2024 |
35.13 |
| Mar 27, 2024 |
34.34 |
| Mar 26, 2024 |
33.56 |
| Mar 25, 2024 |
33.86 |
| Mar 22, 2024 |
34.37 |
| Mar 21, 2024 |
34.66 |
| Mar 20, 2024 |
34.52 |
| Mar 19, 2024 |
33.84 |
| Mar 18, 2024 |
33.96 |
| Mar 15, 2024 |
34.67 |
| Mar 14, 2024 |
34.53 |
| Mar 13, 2024 |
35.28 |
| Mar 12, 2024 |
35.38 |
| Mar 11, 2024 |
35.21 |
| Mar 8, 2024 |
34.80 |
| Mar 7, 2024 |
35.21 |
| Mar 6, 2024 |
34.05 |
| Mar 5, 2024 |
33.71 |
| Mar 4, 2024 |
34.58 |
| Mar 1, 2024 |
34.84 |
| Feb 29, 2024 |
34.07 |
| Feb 28, 2024 |
33.35 |
| Feb 27, 2024 |
33.58 |
| Feb 26, 2024 |
33.57 |
| Feb 23, 2024 |
33.77 |
| Feb 22, 2024 |
34.09 |
| Feb 21, 2024 |
34.41 |
| Feb 20, 2024 |
33.64 |
| Feb 16, 2024 |
33.44 |
| Feb 15, 2024 |
33.31 |
| Feb 14, 2024 |
33.09 |
| Feb 13, 2024 |
32.80 |
| Feb 12, 2024 |
34.47 |
| Feb 9, 2024 |
34.64 |
| Feb 8, 2024 |
34.47 |
| Feb 7, 2024 |
34.10 |
| Feb 6, 2024 |
33.70 |
| Feb 5, 2024 |
34.20 |
| Feb 2, 2024 |
29.11 |
| Feb 1, 2024 |
29.09 |
| Jan 31, 2024 |
29.15 |
| Jan 30, 2024 |
29.51 |
| Jan 29, 2024 |
29.88 |
| Jan 26, 2024 |
29.38 |
| Jan 25, 2024 |
29.89 |
| Jan 24, 2024 |
30.05 |
| Jan 23, 2024 |
30.51 |
| Jan 22, 2024 |
29.90 |
| Jan 19, 2024 |
29.51 |
| Jan 18, 2024 |
28.78 |
| Jan 17, 2024 |
28.10 |
| Jan 16, 2024 |
28.45 |
| Jan 12, 2024 |
28.54 |
| Jan 11, 2024 |
28.63 |
| Jan 10, 2024 |
28.54 |
| Jan 9, 2024 |
28.75 |
| Jan 8, 2024 |
28.63 |
| Jan 5, 2024 |
28.27 |
| Jan 4, 2024 |
28.19 |
| Jan 3, 2024 |
28.63 |
| Jan 2, 2024 |
29.33 |
| Dec 29, 2023 |
30.08 |
| Dec 28, 2023 |
30.34 |
| Dec 27, 2023 |
30.20 |
| Dec 26, 2023 |
30.13 |
| Dec 22, 2023 |
29.86 |
| Dec 21, 2023 |
29.74 |
| Dec 20, 2023 |
29.12 |
| Dec 19, 2023 |
29.97 |
| Dec 18, 2023 |
29.79 |
| Dec 15, 2023 |
30.44 |
| Dec 14, 2023 |
30.33 |
| Dec 13, 2023 |
29.13 |
| Dec 12, 2023 |
28.93 |
| Dec 11, 2023 |
28.81 |
| Dec 8, 2023 |
28.01 |
| Dec 7, 2023 |
27.94 |
| Dec 6, 2023 |
27.36 |
| Dec 5, 2023 |
27.37 |
| Dec 4, 2023 |
27.77 |
| Dec 1, 2023 |
27.74 |
| Nov 30, 2023 |
27.78 |
| Nov 29, 2023 |
27.68 |
| Nov 28, 2023 |
27.76 |
| Nov 27, 2023 |
27.84 |
| Nov 24, 2023 |
27.73 |
| Nov 22, 2023 |
27.68 |
| Nov 21, 2023 |
27.46 |
| Nov 20, 2023 |
27.85 |
| Nov 17, 2023 |
27.73 |
| Nov 16, 2023 |
27.25 |
| Nov 15, 2023 |
27.39 |
| Nov 14, 2023 |
26.91 |
| Nov 13, 2023 |
25.86 |
| Nov 10, 2023 |
26.11 |
| Nov 9, 2023 |
25.32 |
| Nov 8, 2023 |
25.59 |
| Nov 7, 2023 |
25.47 |
| Nov 6, 2023 |
25.39 |
| Nov 3, 2023 |
25.44 |
| Nov 2, 2023 |
24.90 |
| Nov 1, 2023 |
24.13 |
| Oct 31, 2023 |
23.84 |
| Oct 30, 2023 |
23.62 |
| Oct 27, 2023 |
21.67 |
| Oct 26, 2023 |
21.71 |
| Oct 25, 2023 |
21.56 |
| Oct 24, 2023 |
22.26 |
| Oct 23, 2023 |
22.11 |
| Oct 20, 2023 |
22.47 |
| Oct 19, 2023 |
22.77 |
| Oct 18, 2023 |
23.11 |
| Oct 17, 2023 |
23.29 |
| Oct 16, 2023 |
23.31 |
| Oct 13, 2023 |
23.09 |
| Oct 12, 2023 |
23.43 |
| Oct 11, 2023 |
23.61 |
| Oct 10, 2023 |
23.75 |
| Oct 9, 2023 |
23.39 |
| Oct 6, 2023 |
23.48 |
| Oct 5, 2023 |
23.23 |
| Oct 4, 2023 |
23.45 |
| Oct 3, 2023 |
23.15 |
| Oct 2, 2023 |
23.67 |
| Sep 29, 2023 |
23.63 |
| Sep 28, 2023 |
23.81 |
| Sep 27, 2023 |
23.32 |
| Sep 26, 2023 |
23.26 |
| Sep 25, 2023 |
23.67 |
| Sep 22, 2023 |
23.68 |
| Sep 21, 2023 |
23.46 |
| Sep 20, 2023 |
23.76 |
| Sep 19, 2023 |
24.12 |
| Sep 18, 2023 |
24.25 |
| Sep 15, 2023 |
24.04 |
| Sep 14, 2023 |
24.25 |
| Sep 13, 2023 |
23.77 |
| Sep 12, 2023 |
23.62 |
| Sep 11, 2023 |
23.97 |
| Sep 8, 2023 |
23.95 |
| Sep 7, 2023 |
24.08 |
| Sep 6, 2023 |
24.59 |
| Sep 5, 2023 |
24.50 |
| Sep 1, 2023 |
24.62 |
| Aug 31, 2023 |
24.53 |
| Aug 30, 2023 |
24.50 |
| Aug 29, 2023 |
24.64 |
| Aug 28, 2023 |
24.34 |
| Aug 25, 2023 |
24.04 |
| Aug 24, 2023 |
23.44 |
| Aug 23, 2023 |
23.95 |
| Aug 22, 2023 |
23.84 |
| Aug 21, 2023 |
23.92 |
| Aug 18, 2023 |
23.72 |
| Aug 17, 2023 |
23.68 |
| Aug 16, 2023 |
23.91 |
| Aug 15, 2023 |
24.47 |
| Aug 14, 2023 |
25.02 |
| Aug 11, 2023 |
24.72 |
| Aug 10, 2023 |
24.93 |
| Aug 9, 2023 |
24.94 |
| Aug 8, 2023 |
25.18 |
| Aug 7, 2023 |
25.65 |
| Aug 4, 2023 |
25.42 |
| Aug 3, 2023 |
25.84 |
| Aug 2, 2023 |
25.97 |
| Aug 1, 2023 |
26.92 |
| Jul 31, 2023 |
26.93 |
| Jul 28, 2023 |
27.91 |
| Jul 27, 2023 |
27.49 |
| Jul 26, 2023 |
26.94 |
| Jul 25, 2023 |
27.52 |
| Jul 24, 2023 |
27.06 |
| Jul 21, 2023 |
27.00 |
| Jul 20, 2023 |
26.67 |
| Jul 19, 2023 |
27.54 |
| Jul 18, 2023 |
27.64 |
| Jul 17, 2023 |
27.62 |
| Jul 14, 2023 |
27.00 |
| Jul 13, 2023 |
27.89 |
| Jul 12, 2023 |
27.48 |
| Jul 11, 2023 |
26.86 |
| Jul 10, 2023 |
26.87 |
| Jul 7, 2023 |
26.06 |
| Jul 6, 2023 |
26.19 |
| Jul 5, 2023 |
26.72 |
| Jul 3, 2023 |
27.33 |
| Jun 30, 2023 |
27.40 |
| Jun 29, 2023 |
26.65 |
| Jun 28, 2023 |
26.71 |
| Jun 27, 2023 |
27.06 |
| Jun 26, 2023 |
26.21 |
| Jun 23, 2023 |
26.15 |
| Jun 22, 2023 |
26.18 |
| Jun 21, 2023 |
26.08 |
| Jun 20, 2023 |
26.44 |
| Jun 16, 2023 |
26.49 |
| Jun 15, 2023 |
26.68 |
| Jun 14, 2023 |
26.99 |
| Jun 13, 2023 |
27.06 |
| Jun 12, 2023 |
26.39 |
| Jun 9, 2023 |
25.66 |
| Jun 8, 2023 |
25.55 |
| Jun 7, 2023 |
25.37 |
| Jun 6, 2023 |
25.03 |
| Jun 5, 2023 |
24.61 |
| Jun 2, 2023 |
25.29 |
| Jun 1, 2023 |
25.37 |
| May 31, 2023 |
24.99 |
| May 30, 2023 |
24.95 |
| May 26, 2023 |
24.83 |
| May 25, 2023 |
24.25 |
| May 24, 2023 |
24.36 |
| May 23, 2023 |
26.43 |
| May 22, 2023 |
26.91 |
| May 19, 2023 |
26.80 |
| May 18, 2023 |
27.04 |
| May 17, 2023 |
26.44 |
| May 16, 2023 |
25.71 |
| May 15, 2023 |
25.93 |
| May 12, 2023 |
25.40 |
| May 11, 2023 |
25.40 |
| May 10, 2023 |
25.52 |
| May 9, 2023 |
25.26 |
| May 8, 2023 |
25.95 |
| May 5, 2023 |
25.79 |
| May 4, 2023 |
25.50 |
| May 3, 2023 |
25.65 |
| May 2, 2023 |
25.83 |
| May 1, 2023 |
25.67 |
| Apr 28, 2023 |
26.97 |
| Apr 27, 2023 |
26.63 |
| Apr 26, 2023 |
27.09 |
| Apr 25, 2023 |
27.16 |
| Apr 24, 2023 |
28.03 |
| Apr 21, 2023 |
27.94 |
| Apr 20, 2023 |
28.03 |
| Apr 19, 2023 |
28.27 |
| Apr 18, 2023 |
28.42 |
| Apr 17, 2023 |
28.42 |
| Apr 14, 2023 |
28.26 |
| Apr 13, 2023 |
28.35 |
| Apr 12, 2023 |
28.08 |
| Apr 11, 2023 |
28.40 |
| Apr 10, 2023 |
28.63 |
| Apr 6, 2023 |
28.06 |
| Apr 5, 2023 |
28.54 |
| Apr 4, 2023 |
29.25 |
| Apr 3, 2023 |
29.43 |
| Mar 31, 2023 |
29.57 |
| Mar 30, 2023 |
29.12 |
| Mar 29, 2023 |
28.36 |
| Mar 28, 2023 |
27.53 |
| Mar 27, 2023 |
27.70 |
| Mar 24, 2023 |
28.14 |
| Mar 23, 2023 |
28.40 |
| Mar 22, 2023 |
27.98 |
| Mar 21, 2023 |
28.25 |
| Mar 20, 2023 |
28.04 |
| Mar 17, 2023 |
27.86 |
| Mar 16, 2023 |
27.98 |
| Mar 15, 2023 |
27.43 |
| Mar 14, 2023 |
27.97 |
| Mar 13, 2023 |
27.37 |
| Mar 10, 2023 |
27.25 |
| Mar 9, 2023 |
27.52 |
| Mar 8, 2023 |
27.97 |
| Mar 7, 2023 |
27.73 |
| Mar 6, 2023 |
27.81 |
| Mar 3, 2023 |
27.92 |
| Mar 2, 2023 |
27.67 |
| Mar 1, 2023 |
27.45 |
| Feb 28, 2023 |
27.51 |
| Feb 27, 2023 |
27.46 |
| Feb 24, 2023 |
27.43 |
| Feb 23, 2023 |
27.83 |
| Feb 22, 2023 |
27.55 |
| Feb 21, 2023 |
27.88 |
| Feb 17, 2023 |
28.89 |
| Feb 16, 2023 |
29.06 |
| Feb 15, 2023 |
29.41 |
| Feb 14, 2023 |
27.37 |
| Feb 13, 2023 |
27.05 |
| Feb 10, 2023 |
26.76 |
| Feb 9, 2023 |
26.76 |
| Feb 8, 2023 |
26.65 |
| Feb 7, 2023 |
27.14 |
| Feb 6, 2023 |
26.62 |
| Feb 3, 2023 |
26.81 |
| Feb 2, 2023 |
26.88 |
| Feb 1, 2023 |
26.48 |
| Jan 31, 2023 |
25.71 |
| Jan 30, 2023 |
25.33 |
| Jan 27, 2023 |
32.23 |
| Jan 26, 2023 |
32.22 |
| Jan 25, 2023 |
31.78 |
| Jan 24, 2023 |
31.86 |
| Jan 23, 2023 |
32.01 |
| Jan 20, 2023 |
31.16 |
| Jan 19, 2023 |
30.78 |
| Jan 18, 2023 |
31.32 |
| Jan 17, 2023 |
31.49 |
| Jan 13, 2023 |
31.88 |
| Jan 12, 2023 |
31.82 |
| Jan 11, 2023 |
32.04 |
| Jan 10, 2023 |
31.93 |
| Jan 9, 2023 |
31.53 |
| Jan 6, 2023 |
31.23 |
| Jan 5, 2023 |
30.13 |
| Jan 4, 2023 |
31.30 |
| Jan 3, 2023 |
30.65 |
| Dec 30, 2022 |
30.95 |
| Dec 29, 2022 |
30.94 |
| Dec 28, 2022 |
30.24 |
| Dec 27, 2022 |
30.60 |
| Dec 23, 2022 |
30.91 |
| Dec 22, 2022 |
30.90 |
| Dec 21, 2022 |
31.59 |
| Dec 20, 2022 |
31.01 |
| Dec 19, 2022 |
31.16 |
| Dec 16, 2022 |
31.48 |
| Dec 15, 2022 |
31.34 |
| Dec 14, 2022 |
32.39 |
| Dec 13, 2022 |
33.11 |
| Dec 12, 2022 |
32.50 |
| Dec 9, 2022 |
31.83 |
| Dec 8, 2022 |
32.01 |
| Dec 7, 2022 |
31.32 |
| Dec 6, 2022 |
31.42 |
| Dec 5, 2022 |
31.67 |
| Dec 2, 2022 |
31.82 |
| Dec 1, 2022 |
32.35 |
| Nov 30, 2022 |
32.44 |
| Nov 29, 2022 |
30.92 |
| Nov 28, 2022 |
30.95 |
| Nov 25, 2022 |
31.53 |
| Nov 23, 2022 |
31.92 |
| Nov 22, 2022 |
31.78 |
| Nov 21, 2022 |
30.05 |
| Nov 18, 2022 |
30.54 |
| Nov 17, 2022 |
30.47 |
| Nov 16, 2022 |
30.43 |
| Nov 15, 2022 |
31.16 |
| Nov 14, 2022 |
30.43 |
| Nov 11, 2022 |
30.95 |
| Nov 10, 2022 |
30.26 |
| Nov 9, 2022 |
27.97 |
| Nov 8, 2022 |
28.50 |
| Nov 7, 2022 |
28.10 |
| Nov 4, 2022 |
27.22 |
| Nov 3, 2022 |
26.04 |
| Nov 2, 2022 |
26.65 |
| Nov 1, 2022 |
27.30 |
| Oct 31, 2022 |
26.91 |
| Oct 28, 2022 |
42.36 |
| Oct 27, 2022 |
41.13 |
| Oct 26, 2022 |
41.34 |
| Oct 25, 2022 |
42.80 |
| Oct 24, 2022 |
42.26 |
| Oct 21, 2022 |
42.86 |
| Oct 20, 2022 |
41.54 |
| Oct 19, 2022 |
41.32 |
| Oct 18, 2022 |
41.26 |
| Oct 17, 2022 |
40.68 |
| Oct 14, 2022 |
39.98 |
| Oct 13, 2022 |
41.74 |
| Oct 12, 2022 |
40.52 |
| Oct 11, 2022 |
40.58 |
| Oct 10, 2022 |
41.20 |
| Oct 7, 2022 |
42.37 |
| Oct 6, 2022 |
44.14 |
| Oct 5, 2022 |
44.41 |
| Oct 4, 2022 |
44.11 |
| Oct 3, 2022 |
42.44 |
| Sep 30, 2022 |
40.74 |
| Sep 29, 2022 |
41.52 |
| Sep 28, 2022 |
42.27 |
| Sep 27, 2022 |
41.46 |
| Sep 26, 2022 |
41.18 |
| Sep 23, 2022 |
41.50 |
| Sep 22, 2022 |
42.50 |
| Sep 21, 2022 |
43.40 |
| Sep 20, 2022 |
43.80 |
| Sep 19, 2022 |
43.75 |
| Sep 16, 2022 |
43.66 |
| Sep 15, 2022 |
43.24 |
| Sep 14, 2022 |
43.93 |
| Sep 13, 2022 |
43.35 |
| Sep 12, 2022 |
45.51 |
| Sep 9, 2022 |
45.08 |
| Sep 8, 2022 |
44.48 |
| Sep 7, 2022 |
44.06 |
| Sep 6, 2022 |
43.34 |
| Sep 2, 2022 |
43.46 |
| Sep 1, 2022 |
44.06 |
| Aug 31, 2022 |
44.31 |
| Aug 30, 2022 |
44.66 |
| Aug 29, 2022 |
45.38 |
| Aug 26, 2022 |
46.39 |
| Aug 25, 2022 |
48.85 |
| Aug 24, 2022 |
47.85 |
| Aug 23, 2022 |
48.07 |
| Aug 22, 2022 |
47.91 |
| Aug 19, 2022 |
49.12 |
| Aug 18, 2022 |
49.75 |
| Aug 17, 2022 |
49.75 |
| Aug 16, 2022 |
52.35 |
| Aug 15, 2022 |
52.60 |
| Aug 12, 2022 |
52.42 |
| Aug 11, 2022 |
51.04 |
| Aug 10, 2022 |
51.19 |
| Aug 9, 2022 |
49.82 |
| Aug 8, 2022 |
51.42 |
| Aug 5, 2022 |
51.83 |
| Aug 4, 2022 |
51.74 |
| Aug 3, 2022 |
51.57 |
| Aug 2, 2022 |
49.93 |
| Aug 1, 2022 |
50.13 |
| Jul 29, 2022 |
51.49 |
| Jul 28, 2022 |
50.80 |
| Jul 27, 2022 |
50.40 |
| Jul 26, 2022 |
48.44 |
| Jul 25, 2022 |
48.81 |
| Jul 22, 2022 |
48.88 |
| Jul 21, 2022 |
49.46 |
| Jul 20, 2022 |
48.84 |
| Jul 19, 2022 |
48.34 |
| Jul 18, 2022 |
46.48 |
| Jul 15, 2022 |
47.30 |
| Jul 14, 2022 |
45.90 |
| Jul 13, 2022 |
44.67 |
| Jul 12, 2022 |
44.33 |
| Jul 11, 2022 |
44.18 |
| Jul 8, 2022 |
44.89 |
| Jul 7, 2022 |
44.48 |
| Jul 6, 2022 |
43.32 |
| Jul 5, 2022 |
42.84 |
| Jul 1, 2022 |
42.79 |
| Jun 30, 2022 |
43.74 |
| Jun 29, 2022 |
44.09 |
| Jun 28, 2022 |
44.46 |
| Jun 27, 2022 |
45.09 |
| Jun 24, 2022 |
44.82 |
| Jun 23, 2022 |
43.57 |
| Jun 22, 2022 |
44.21 |
| Jun 21, 2022 |
44.42 |
| Jun 17, 2022 |
43.30 |
| Jun 16, 2022 |
42.95 |
| Jun 15, 2022 |
44.93 |
| Jun 14, 2022 |
44.06 |
| Jun 13, 2022 |
44.24 |
| Jun 10, 2022 |
46.98 |
| Jun 9, 2022 |
48.39 |
| Jun 8, 2022 |
49.40 |
| Jun 7, 2022 |
49.99 |
| Jun 6, 2022 |
49.48 |
| Jun 3, 2022 |
49.47 |
| Jun 2, 2022 |
50.67 |
| Jun 1, 2022 |
49.33 |
| May 31, 2022 |
50.42 |
| May 27, 2022 |
50.16 |
| May 26, 2022 |
49.10 |
| May 25, 2022 |
48.60 |
| May 24, 2022 |
48.46 |
| May 23, 2022 |
48.37 |
| May 20, 2022 |
48.63 |
| May 19, 2022 |
48.19 |
| May 18, 2022 |
47.88 |
| May 17, 2022 |
49.05 |
| May 16, 2022 |
47.14 |
| May 13, 2022 |
47.53 |
| May 12, 2022 |
45.78 |
| May 11, 2022 |
45.51 |
| May 10, 2022 |
46.47 |
| May 9, 2022 |
45.58 |
| May 6, 2022 |
46.75 |
| May 5, 2022 |
47.38 |
| May 4, 2022 |
49.33 |
| May 3, 2022 |
47.57 |
| May 2, 2022 |
47.35 |
| Apr 29, 2022 |
51.63 |
| Apr 28, 2022 |
53.66 |
| Apr 27, 2022 |
50.74 |
| Apr 26, 2022 |
51.11 |
| Apr 25, 2022 |
53.15 |
| Apr 22, 2022 |
51.92 |
| Apr 21, 2022 |
53.08 |
| Apr 20, 2022 |
53.97 |
| Apr 19, 2022 |
54.29 |
| Apr 18, 2022 |
53.63 |
| Apr 14, 2022 |
52.34 |
| Apr 13, 2022 |
52.88 |
| Apr 12, 2022 |
52.01 |
| Apr 11, 2022 |
51.80 |
| Apr 8, 2022 |
53.09 |
| Apr 7, 2022 |
53.93 |
| Apr 6, 2022 |
53.61 |
| Apr 5, 2022 |
53.51 |
| Apr 4, 2022 |
55.02 |
| Apr 1, 2022 |
55.30 |
| Mar 31, 2022 |
55.24 |
| Mar 30, 2022 |
55.68 |
| Mar 29, 2022 |
56.92 |
| Mar 28, 2022 |
55.94 |
| Mar 25, 2022 |
55.39 |
| Mar 24, 2022 |
55.17 |
| Mar 23, 2022 |
53.22 |
| Mar 22, 2022 |
55.11 |
| Mar 21, 2022 |
54.92 |
| Mar 18, 2022 |
54.67 |
| Mar 17, 2022 |
53.51 |
| Mar 16, 2022 |
53.03 |
| Mar 15, 2022 |
50.47 |
| Mar 14, 2022 |
48.71 |
| Mar 11, 2022 |
49.36 |
| Mar 10, 2022 |
50.35 |
| Mar 9, 2022 |
51.38 |
| Mar 8, 2022 |
49.67 |
| Mar 7, 2022 |
48.92 |
| Mar 4, 2022 |
52.46 |
| Mar 3, 2022 |
53.27 |
| Mar 2, 2022 |
53.45 |
| Mar 1, 2022 |
52.49 |
| Feb 28, 2022 |
53.61 |
| Feb 25, 2022 |
54.22 |
| Feb 24, 2022 |
53.44 |
| Feb 23, 2022 |
52.34 |
| Feb 22, 2022 |
53.81 |
| Feb 18, 2022 |
53.63 |
| Feb 17, 2022 |
53.66 |
| Feb 16, 2022 |
56.30 |
| Feb 15, 2022 |
54.19 |
| Feb 14, 2022 |
51.50 |
| Feb 11, 2022 |
51.47 |
| Feb 10, 2022 |
54.07 |
| Feb 9, 2022 |
56.26 |
| Feb 8, 2022 |
54.56 |
| Feb 7, 2022 |
53.79 |
| Feb 4, 2022 |
53.86 |
| Feb 3, 2022 |
54.19 |
| Feb 2, 2022 |
56.49 |
| Feb 1, 2022 |
55.31 |
| Jan 31, 2022 |
54.84 |
| Jan 28, 2022 |
45.19 |
| Jan 27, 2022 |
44.04 |
| Jan 26, 2022 |
45.52 |
| Jan 25, 2022 |
44.38 |
| Jan 24, 2022 |
45.99 |
| Jan 21, 2022 |
45.45 |
| Jan 20, 2022 |
45.19 |
| Jan 19, 2022 |
46.46 |
| Jan 18, 2022 |
47.44 |
| Jan 14, 2022 |
49.00 |
| Jan 13, 2022 |
48.37 |
| Jan 12, 2022 |
49.50 |
| Jan 11, 2022 |
49.47 |
| Jan 10, 2022 |
48.55 |
| Jan 7, 2022 |
48.10 |
| Jan 6, 2022 |
49.40 |
| Jan 5, 2022 |
49.24 |
| Jan 4, 2022 |
50.01 |
| Jan 3, 2022 |
50.47 |
| Dec 31, 2021 |
50.08 |
| Dec 30, 2021 |
49.79 |
| Dec 29, 2021 |
50.01 |
| Dec 28, 2021 |
49.68 |
| Dec 27, 2021 |
49.99 |
| Dec 23, 2021 |
49.19 |
| Dec 22, 2021 |
49.09 |
| Dec 21, 2021 |
49.03 |
| Dec 20, 2021 |
47.95 |
| Dec 17, 2021 |
48.46 |
| Dec 16, 2021 |
49.17 |
| Dec 15, 2021 |
51.15 |
| Dec 14, 2021 |
50.22 |
| Dec 13, 2021 |
50.85 |
| Dec 10, 2021 |
52.26 |
| Dec 9, 2021 |
52.33 |
| Dec 8, 2021 |
53.07 |
| Dec 7, 2021 |
53.17 |
| Dec 6, 2021 |
51.58 |
| Dec 3, 2021 |
51.51 |
| Dec 2, 2021 |
51.46 |
| Dec 1, 2021 |
51.52 |
| Nov 30, 2021 |
51.35 |
| Nov 29, 2021 |
52.19 |
| Nov 26, 2021 |
50.71 |
| Nov 24, 2021 |
51.99 |
| Nov 23, 2021 |
51.98 |
| Nov 22, 2021 |
52.85 |
| Nov 19, 2021 |
53.79 |
| Nov 18, 2021 |
53.59 |
| Nov 17, 2021 |
53.29 |
| Nov 16, 2021 |
53.47 |
| Nov 15, 2021 |
52.72 |
| Nov 12, 2021 |
52.65 |
| Nov 11, 2021 |
52.17 |
| Nov 10, 2021 |
51.53 |
| Nov 9, 2021 |
52.71 |
| Nov 8, 2021 |
52.55 |
| Nov 5, 2021 |
52.47 |
| Nov 4, 2021 |
51.49 |
| Nov 3, 2021 |
50.94 |
| Nov 2, 2021 |
50.70 |
| Nov 1, 2021 |
49.85 |
| Oct 29, 2021 |
37.55 |
| Oct 28, 2021 |
37.33 |
| Oct 27, 2021 |
36.90 |
| Oct 26, 2021 |
38.94 |
| Oct 25, 2021 |
39.07 |
| Oct 22, 2021 |
38.62 |
| Oct 21, 2021 |
38.70 |
| Oct 20, 2021 |
38.29 |
| Oct 19, 2021 |
38.23 |
| Oct 18, 2021 |
37.52 |
| Oct 15, 2021 |
37.24 |
| Oct 14, 2021 |
36.41 |
| Oct 13, 2021 |
35.57 |
| Oct 12, 2021 |
35.50 |
| Oct 11, 2021 |
36.34 |
| Oct 8, 2021 |
36.50 |
| Oct 7, 2021 |
36.14 |
| Oct 6, 2021 |
35.94 |
| Oct 5, 2021 |
35.79 |
| Oct 4, 2021 |
35.55 |
| Oct 1, 2021 |
36.23 |
| Sep 30, 2021 |
36.25 |
| Sep 29, 2021 |
36.55 |
| Sep 28, 2021 |
37.08 |
| Sep 27, 2021 |
38.29 |
| Sep 24, 2021 |
38.64 |
| Sep 23, 2021 |
38.36 |
| Sep 22, 2021 |
37.63 |
| Sep 21, 2021 |
36.92 |
| Sep 20, 2021 |
36.68 |
| Sep 17, 2021 |
37.13 |
| Sep 16, 2021 |
37.49 |
| Sep 15, 2021 |
37.68 |
| Sep 14, 2021 |
37.55 |
| Sep 13, 2021 |
37.40 |
| Sep 10, 2021 |
36.78 |
| Sep 9, 2021 |
36.54 |
| Sep 8, 2021 |
35.43 |
| Sep 7, 2021 |
35.34 |
| Sep 3, 2021 |
35.16 |
| Sep 2, 2021 |
35.20 |
| Sep 1, 2021 |
34.87 |
| Aug 31, 2021 |
35.27 |
| Aug 30, 2021 |
36.14 |
| Aug 27, 2021 |
36.03 |
| Aug 26, 2021 |
36.23 |
| Aug 25, 2021 |
35.50 |
| Aug 24, 2021 |
35.90 |
| Aug 23, 2021 |
36.72 |
| Aug 20, 2021 |
36.07 |
| Aug 19, 2021 |
36.10 |
| Aug 18, 2021 |
35.88 |
| Aug 17, 2021 |
36.00 |
| Aug 16, 2021 |
37.03 |
| Aug 13, 2021 |
36.81 |
| Aug 12, 2021 |
36.49 |
| Aug 11, 2021 |
36.90 |
| Aug 10, 2021 |
37.01 |
| Aug 9, 2021 |
37.08 |
| Aug 6, 2021 |
37.04 |
| Aug 5, 2021 |
36.78 |
| Aug 4, 2021 |
37.35 |
| Aug 3, 2021 |
36.51 |
| Aug 2, 2021 |
36.28 |
| Jul 30, 2021 |
39.58 |
| Jul 29, 2021 |
39.37 |
| Jul 28, 2021 |
38.78 |
| Jul 27, 2021 |
38.44 |
| Jul 26, 2021 |
38.75 |
| Jul 23, 2021 |
38.66 |
| Jul 22, 2021 |
38.30 |
| Jul 21, 2021 |
38.97 |
| Jul 20, 2021 |
38.04 |
| Jul 19, 2021 |
37.58 |
| Jul 16, 2021 |
37.93 |
| Jul 15, 2021 |
38.69 |
| Jul 14, 2021 |
39.28 |
| Jul 13, 2021 |
39.54 |
| Jul 12, 2021 |
39.61 |
| Jul 9, 2021 |
39.31 |
| Jul 8, 2021 |
38.75 |
| Jul 7, 2021 |
39.11 |
| Jul 6, 2021 |
39.79 |
| Jul 2, 2021 |
40.35 |
| Jul 1, 2021 |
39.99 |
| Jun 30, 2021 |
40.70 |
| Jun 29, 2021 |
40.52 |
| Jun 28, 2021 |
40.32 |
| Jun 25, 2021 |
39.64 |
| Jun 24, 2021 |
39.49 |
| Jun 23, 2021 |
38.68 |
| Jun 22, 2021 |
38.69 |
| Jun 21, 2021 |
38.81 |
| Jun 18, 2021 |
38.34 |
| Jun 17, 2021 |
39.30 |
| Jun 16, 2021 |
39.25 |
| Jun 15, 2021 |
39.63 |
| Jun 14, 2021 |
39.82 |
| Jun 11, 2021 |
39.62 |
| Jun 10, 2021 |
39.56 |
| Jun 9, 2021 |
39.33 |
| Jun 8, 2021 |
38.99 |
| Jun 7, 2021 |
38.88 |
| Jun 4, 2021 |
39.14 |
| Jun 3, 2021 |
38.31 |
| Jun 2, 2021 |
38.89 |
| Jun 1, 2021 |
38.70 |
| May 28, 2021 |
38.91 |
| May 27, 2021 |
38.58 |
| May 26, 2021 |
38.74 |
| May 25, 2021 |
38.70 |
| May 24, 2021 |
38.42 |
| May 21, 2021 |
37.67 |
| May 20, 2021 |
37.70 |
| May 19, 2021 |
36.20 |
| May 18, 2021 |
34.49 |
| May 17, 2021 |
35.01 |
| May 14, 2021 |
35.37 |
| May 13, 2021 |
34.66 |
| May 12, 2021 |
34.53 |
| May 11, 2021 |
35.66 |
| May 10, 2021 |
35.65 |
| May 7, 2021 |
37.18 |
| May 6, 2021 |
36.74 |
| May 5, 2021 |
36.39 |
| May 4, 2021 |
35.91 |
| May 3, 2021 |
35.77 |
| Apr 30, 2021 |
40.20 |
| Apr 29, 2021 |
41.47 |
| Apr 28, 2021 |
40.96 |
| Apr 27, 2021 |
41.88 |
| Apr 26, 2021 |
42.16 |
| Apr 23, 2021 |
41.74 |
| Apr 22, 2021 |
40.78 |
| Apr 21, 2021 |
41.55 |
| Apr 20, 2021 |
40.54 |
| Apr 19, 2021 |
41.18 |
| Apr 16, 2021 |
41.87 |
| Apr 15, 2021 |
42.18 |
| Apr 14, 2021 |
41.59 |
| Apr 13, 2021 |
41.77 |
| Apr 12, 2021 |
41.92 |
| Apr 9, 2021 |
42.32 |
| Apr 8, 2021 |
42.55 |
| Apr 7, 2021 |
41.85 |
| Apr 6, 2021 |
42.44 |
| Apr 5, 2021 |
42.91 |
| Apr 1, 2021 |
42.09 |
| Mar 31, 2021 |
40.70 |
| Mar 30, 2021 |
40.06 |
| Mar 29, 2021 |
40.38 |
| Mar 26, 2021 |
41.24 |
| Mar 25, 2021 |
39.34 |
| Mar 24, 2021 |
39.49 |
| Mar 23, 2021 |
39.50 |
| Mar 22, 2021 |
40.55 |
| Mar 19, 2021 |
39.87 |
| Mar 18, 2021 |
39.23 |
| Mar 17, 2021 |
40.46 |
| Mar 16, 2021 |
40.18 |
| Mar 15, 2021 |
39.63 |
| Mar 12, 2021 |
39.25 |
| Mar 11, 2021 |
39.64 |
| Mar 10, 2021 |
38.61 |
| Mar 9, 2021 |
39.22 |
| Mar 8, 2021 |
37.81 |
| Mar 5, 2021 |
39.08 |
| Mar 4, 2021 |
37.93 |
| Mar 3, 2021 |
39.35 |
| Mar 2, 2021 |
40.50 |
| Mar 1, 2021 |
41.62 |
| Feb 26, 2021 |
40.90 |
| Feb 25, 2021 |
40.34 |
| Feb 24, 2021 |
42.46 |
| Feb 23, 2021 |
41.39 |
| Feb 22, 2021 |
41.80 |
| Feb 19, 2021 |
42.99 |
| Feb 18, 2021 |
41.49 |
| Feb 17, 2021 |
41.93 |
| Feb 16, 2021 |
42.12 |
| Feb 12, 2021 |
42.20 |
| Feb 11, 2021 |
41.68 |
| Feb 10, 2021 |
40.22 |
| Feb 9, 2021 |
40.12 |
| Feb 8, 2021 |
40.21 |
| Feb 5, 2021 |
39.04 |
| Feb 4, 2021 |
39.51 |
| Feb 3, 2021 |
38.73 |
| Feb 2, 2021 |
39.86 |
| Feb 1, 2021 |
39.86 |
| Jan 29, 2021 |
44.51 |
| Jan 28, 2021 |
45.08 |
| Jan 27, 2021 |
44.56 |
| Jan 26, 2021 |
46.81 |
| Jan 25, 2021 |
46.44 |
| Jan 22, 2021 |
47.00 |
| Jan 21, 2021 |
48.12 |
| Jan 20, 2021 |
48.29 |
| Jan 19, 2021 |
48.50 |
| Jan 15, 2021 |
47.66 |
| Jan 14, 2021 |
48.18 |
| Jan 13, 2021 |
47.88 |
| Jan 12, 2021 |
48.06 |
| Jan 11, 2021 |
47.82 |
| Jan 8, 2021 |
47.35 |
| Jan 7, 2021 |
47.01 |
| Jan 6, 2021 |
45.11 |
| Jan 5, 2021 |
44.90 |
| Jan 4, 2021 |
44.11 |
| Dec 31, 2020 |
44.63 |
| Dec 30, 2020 |
44.16 |
| Dec 29, 2020 |
43.40 |
| Dec 28, 2020 |
43.71 |
| Dec 24, 2020 |
43.65 |
| Dec 23, 2020 |
43.27 |
| Dec 22, 2020 |
43.59 |
| Dec 21, 2020 |
43.08 |
| Dec 18, 2020 |
43.67 |
| Dec 17, 2020 |
43.44 |
| Dec 16, 2020 |
43.14 |
| Dec 15, 2020 |
43.52 |
| Dec 14, 2020 |
43.00 |
| Dec 11, 2020 |
42.64 |
| Dec 10, 2020 |
42.68 |
| Dec 9, 2020 |
42.83 |
| Dec 8, 2020 |
44.15 |
| Dec 7, 2020 |
43.42 |
| Dec 4, 2020 |
43.50 |
| Dec 3, 2020 |
42.22 |
| Dec 2, 2020 |
42.50 |
| Dec 1, 2020 |
42.52 |
| Nov 30, 2020 |
42.02 |
| Nov 27, 2020 |
41.62 |
| Nov 25, 2020 |
41.07 |
| Nov 24, 2020 |
41.36 |
| Nov 23, 2020 |
41.41 |
| Nov 20, 2020 |
40.75 |
| Nov 19, 2020 |
41.14 |
| Nov 18, 2020 |
40.25 |
| Nov 17, 2020 |
41.05 |
| Nov 16, 2020 |
41.69 |
| Nov 13, 2020 |
41.17 |
| Nov 12, 2020 |
40.93 |
| Nov 11, 2020 |
41.50 |
| Nov 10, 2020 |
40.72 |
| Nov 9, 2020 |
41.03 |
| Nov 6, 2020 |
40.33 |
| Nov 5, 2020 |
39.40 |
| Nov 4, 2020 |
38.05 |
| Nov 3, 2020 |
36.18 |
| Nov 2, 2020 |
35.79 |
| Oct 30, 2020 |
39.38 |
| Oct 29, 2020 |
39.36 |
| Oct 28, 2020 |
38.69 |
| Oct 27, 2020 |
39.96 |
| Oct 26, 2020 |
40.24 |
| Oct 23, 2020 |
41.26 |
| Oct 22, 2020 |
41.45 |
| Oct 21, 2020 |
41.45 |
| Oct 20, 2020 |
41.07 |
| Oct 19, 2020 |
40.73 |
| Oct 16, 2020 |
41.08 |
| Oct 15, 2020 |
41.19 |
| Oct 14, 2020 |
40.88 |
| Oct 13, 2020 |
41.06 |
| Oct 12, 2020 |
41.90 |
| Oct 9, 2020 |
40.97 |
| Oct 8, 2020 |
39.98 |
| Oct 7, 2020 |
39.43 |
| Oct 6, 2020 |
38.39 |
| Oct 5, 2020 |
38.74 |
| Oct 2, 2020 |
37.88 |
| Oct 1, 2020 |
39.53 |
| Sep 30, 2020 |
38.78 |
| Sep 29, 2020 |
38.75 |
| Sep 28, 2020 |
38.89 |
| Sep 25, 2020 |
37.70 |
| Sep 24, 2020 |
37.44 |
| Sep 23, 2020 |
37.38 |
| Sep 22, 2020 |
38.11 |
| Sep 21, 2020 |
37.85 |
| Sep 18, 2020 |
38.18 |
| Sep 17, 2020 |
38.37 |
| Sep 16, 2020 |
38.39 |
| Sep 15, 2020 |
38.56 |
| Sep 14, 2020 |
38.08 |
| Sep 11, 2020 |
37.81 |
| Sep 10, 2020 |
37.96 |
| Sep 9, 2020 |
38.36 |
| Sep 8, 2020 |
37.52 |
| Sep 4, 2020 |
39.02 |
| Sep 3, 2020 |
38.91 |
| Sep 2, 2020 |
40.48 |
| Sep 1, 2020 |
39.46 |
| Aug 31, 2020 |
38.83 |
| Aug 28, 2020 |
39.73 |
| Aug 27, 2020 |
39.55 |
| Aug 26, 2020 |
40.04 |
| Aug 25, 2020 |
39.83 |
| Aug 24, 2020 |
38.95 |
| Aug 21, 2020 |
38.54 |
| Aug 20, 2020 |
39.02 |
| Aug 19, 2020 |
39.25 |
| Aug 18, 2020 |
39.16 |
| Aug 17, 2020 |
39.02 |
| Aug 14, 2020 |
38.93 |
| Aug 13, 2020 |
39.24 |
| Aug 12, 2020 |
39.61 |
| Aug 11, 2020 |
38.72 |
| Aug 10, 2020 |
38.79 |
| Aug 7, 2020 |
38.64 |
| Aug 6, 2020 |
38.78 |
| Aug 5, 2020 |
38.59 |
| Aug 4, 2020 |
38.93 |
| Aug 3, 2020 |
38.73 |
| Jul 31, 2020 |
38.16 |
| Jul 30, 2020 |
38.64 |
| Jul 29, 2020 |
39.05 |
| Jul 28, 2020 |
38.35 |
| Jul 27, 2020 |
38.47 |
| Jul 24, 2020 |
37.28 |
| Jul 23, 2020 |
37.19 |
| Jul 22, 2020 |
37.83 |
| Jul 21, 2020 |
38.07 |
| Jul 20, 2020 |
38.89 |
| Jul 17, 2020 |
38.79 |
| Jul 16, 2020 |
38.53 |
| Jul 15, 2020 |
39.17 |
| Jul 14, 2020 |
39.21 |
| Jul 13, 2020 |
38.95 |
| Jul 10, 2020 |
41.36 |
| Jul 9, 2020 |
41.28 |
| Jul 8, 2020 |
40.82 |
| Jul 7, 2020 |
40.74 |
| Jul 6, 2020 |
41.07 |
| Jul 2, 2020 |
40.28 |
| Jul 1, 2020 |
39.99 |
| Jun 30, 2020 |
40.74 |
| Jun 29, 2020 |
39.53 |
| Jun 26, 2020 |
39.16 |
| Jun 25, 2020 |
39.90 |
| Jun 24, 2020 |
39.69 |
| Jun 23, 2020 |
40.95 |
| Jun 22, 2020 |
40.03 |
| Jun 19, 2020 |
39.93 |
| Jun 18, 2020 |
40.80 |
| Jun 17, 2020 |
40.71 |
| Jun 16, 2020 |
40.76 |
| Jun 15, 2020 |
39.37 |
| Jun 12, 2020 |
39.34 |
| Jun 11, 2020 |
38.42 |
| Jun 10, 2020 |
40.82 |
| Jun 9, 2020 |
40.99 |
| Jun 8, 2020 |
41.10 |
| Jun 5, 2020 |
41.39 |
| Jun 4, 2020 |
40.66 |
| Jun 3, 2020 |
40.41 |
| Jun 2, 2020 |
38.80 |
| Jun 1, 2020 |
37.47 |
| May 29, 2020 |
37.52 |
| May 28, 2020 |
36.86 |
| May 27, 2020 |
38.10 |
| May 26, 2020 |
37.44 |
| May 22, 2020 |
36.90 |
| May 21, 2020 |
36.88 |
| May 20, 2020 |
38.06 |
| May 19, 2020 |
35.33 |
| May 18, 2020 |
35.99 |
| May 15, 2020 |
33.82 |
| May 14, 2020 |
35.05 |
| May 13, 2020 |
34.49 |
| May 12, 2020 |
35.42 |
| May 11, 2020 |
36.02 |
| May 8, 2020 |
36.49 |
| May 7, 2020 |
35.33 |
| May 6, 2020 |
34.97 |
| May 5, 2020 |
35.20 |
| May 4, 2020 |
34.35 |
| May 1, 2020 |
31.69 |
| Apr 30, 2020 |
33.52 |
| Apr 29, 2020 |
34.66 |
| Apr 28, 2020 |
32.91 |
| Apr 27, 2020 |
33.04 |
| Apr 24, 2020 |
32.39 |
| Apr 23, 2020 |
31.13 |
| Apr 22, 2020 |
31.23 |
| Apr 21, 2020 |
29.50 |
| Apr 20, 2020 |
30.86 |
| Apr 17, 2020 |
31.44 |
| Apr 16, 2020 |
31.14 |
| Apr 15, 2020 |
30.72 |
| Apr 14, 2020 |
31.50 |
| Apr 13, 2020 |
30.48 |
| Apr 9, 2020 |
30.21 |
| Apr 8, 2020 |
31.01 |
| Apr 7, 2020 |
29.43 |
| Apr 6, 2020 |
29.30 |
| Apr 3, 2020 |
26.47 |
| Apr 2, 2020 |
26.82 |
| Apr 1, 2020 |
25.72 |
| Mar 31, 2020 |
27.42 |
| Mar 30, 2020 |
27.82 |
| Mar 27, 2020 |
27.12 |
| Mar 26, 2020 |
28.32 |
| Mar 25, 2020 |
28.86 |
| Mar 24, 2020 |
28.66 |
| Mar 23, 2020 |
26.04 |
| Mar 20, 2020 |
26.02 |
| Mar 19, 2020 |
27.62 |
| Mar 18, 2020 |
25.15 |
| Mar 17, 2020 |
29.19 |
| Mar 16, 2020 |
25.45 |
| Mar 13, 2020 |
30.52 |
| Mar 12, 2020 |
27.53 |
| Mar 11, 2020 |
28.87 |
| Mar 10, 2020 |
31.33 |
| Mar 9, 2020 |
29.82 |
| Mar 6, 2020 |
32.72 |
| Mar 5, 2020 |
33.29 |
| Mar 4, 2020 |
34.39 |
| Mar 3, 2020 |
32.78 |
| Mar 2, 2020 |
34.03 |
| Feb 28, 2020 |
33.35 |
| Feb 27, 2020 |
32.94 |
| Feb 26, 2020 |
35.12 |
| Feb 25, 2020 |
35.06 |
| Feb 24, 2020 |
35.89 |
| Feb 21, 2020 |
37.54 |
| Feb 20, 2020 |
38.09 |
| Feb 19, 2020 |
37.89 |
| Feb 18, 2020 |
36.26 |
| Feb 14, 2020 |
35.98 |
| Feb 13, 2020 |
36.35 |
| Feb 12, 2020 |
36.33 |
| Feb 11, 2020 |
35.74 |
| Feb 10, 2020 |
34.53 |
| Feb 7, 2020 |
34.33 |
| Feb 6, 2020 |
35.41 |
| Feb 5, 2020 |
35.68 |
| Feb 4, 2020 |
34.39 |
| Feb 3, 2020 |
33.64 |
| Jan 31, 2020 |
29.82 |
| Jan 30, 2020 |
30.54 |
| Jan 29, 2020 |
30.77 |
| Jan 28, 2020 |
31.06 |
| Jan 27, 2020 |
30.49 |
| Jan 24, 2020 |
31.95 |
| Jan 23, 2020 |
32.84 |
| Jan 22, 2020 |
32.72 |
| Jan 21, 2020 |
32.42 |
| Jan 17, 2020 |
32.46 |
| Jan 16, 2020 |
32.37 |
| Jan 15, 2020 |
31.93 |
| Jan 14, 2020 |
32.48 |
| Jan 13, 2020 |
32.35 |
| Jan 10, 2020 |
32.22 |
| Jan 9, 2020 |
32.79 |
| Jan 8, 2020 |
32.79 |
| Jan 7, 2020 |
32.49 |
| Jan 6, 2020 |
31.77 |
| Jan 3, 2020 |
32.15 |
| Jan 2, 2020 |
32.73 |
| Dec 31, 2019 |
32.29 |
| Dec 30, 2019 |
32.30 |
| Dec 27, 2019 |
32.46 |
| Dec 26, 2019 |
32.54 |
| Dec 24, 2019 |
32.53 |
| Dec 23, 2019 |
32.38 |
| Dec 20, 2019 |
32.56 |
| Dec 19, 2019 |
32.26 |
| Dec 18, 2019 |
31.79 |
| Dec 17, 2019 |
32.29 |
| Dec 16, 2019 |
32.30 |
| Dec 13, 2019 |
32.27 |
| Dec 12, 2019 |
32.01 |
| Dec 11, 2019 |
31.48 |
| Dec 10, 2019 |
31.09 |
| Dec 9, 2019 |
31.15 |
| Dec 6, 2019 |
31.49 |
| Dec 5, 2019 |
30.82 |
| Dec 4, 2019 |
31.08 |
| Dec 3, 2019 |
29.96 |
| Dec 2, 2019 |
30.23 |
| Nov 29, 2019 |
30.69 |
| Nov 27, 2019 |
30.90 |
| Nov 26, 2019 |
31.22 |
| Nov 25, 2019 |
30.69 |
| Nov 22, 2019 |
30.07 |
| Nov 21, 2019 |
29.56 |
| Nov 20, 2019 |
29.51 |
| Nov 19, 2019 |
30.36 |
| Nov 18, 2019 |
30.43 |
| Nov 15, 2019 |
30.82 |
| Nov 14, 2019 |
30.79 |
| Nov 13, 2019 |
31.02 |
| Nov 12, 2019 |
30.78 |
| Nov 11, 2019 |
30.58 |
| Nov 8, 2019 |
30.71 |
| Nov 7, 2019 |
30.51 |
| Nov 6, 2019 |
30.44 |
| Nov 5, 2019 |
30.83 |
| Nov 4, 2019 |
30.27 |
| Nov 1, 2019 |
27.21 |
| Oct 31, 2019 |
26.52 |
| Oct 30, 2019 |
26.93 |
| Oct 29, 2019 |
26.88 |
| Oct 28, 2019 |
27.07 |
| Oct 25, 2019 |
26.57 |
| Oct 24, 2019 |
26.20 |
| Oct 23, 2019 |
26.26 |
| Oct 22, 2019 |
27.58 |
| Oct 21, 2019 |
27.64 |
| Oct 18, 2019 |
27.23 |
| Oct 17, 2019 |
27.36 |
| Oct 16, 2019 |
27.51 |
| Oct 15, 2019 |
28.18 |
| Oct 14, 2019 |
27.45 |
| Oct 11, 2019 |
27.67 |
| Oct 10, 2019 |
26.98 |
| Oct 9, 2019 |
26.88 |
| Oct 8, 2019 |
26.40 |
| Oct 7, 2019 |
27.57 |
| Oct 4, 2019 |
28.12 |
| Oct 3, 2019 |
27.58 |
| Oct 2, 2019 |
27.11 |
| Oct 1, 2019 |
27.31 |
| Sep 30, 2019 |
27.79 |
| Sep 27, 2019 |
27.62 |
| Sep 26, 2019 |
28.14 |
| Sep 25, 2019 |
28.03 |
| Sep 24, 2019 |
27.60 |
| Sep 23, 2019 |
28.43 |
| Sep 20, 2019 |
28.69 |
| Sep 19, 2019 |
28.83 |
| Sep 18, 2019 |
29.00 |
| Sep 17, 2019 |
28.68 |
| Sep 16, 2019 |
28.67 |
| Sep 13, 2019 |
28.99 |
| Sep 12, 2019 |
28.91 |
| Sep 11, 2019 |
28.62 |
| Sep 10, 2019 |
28.35 |
| Sep 9, 2019 |
28.08 |
| Sep 6, 2019 |
28.03 |
| Sep 5, 2019 |
28.11 |
| Sep 4, 2019 |
27.16 |
| Sep 3, 2019 |
26.46 |
| Aug 30, 2019 |
27.32 |
| Aug 29, 2019 |
27.12 |
| Aug 28, 2019 |
26.87 |
| Aug 27, 2019 |
26.63 |
| Aug 26, 2019 |
26.38 |
| Aug 23, 2019 |
25.91 |
| Aug 22, 2019 |
27.02 |
| Aug 21, 2019 |
27.01 |
| Aug 20, 2019 |
27.44 |
| Aug 19, 2019 |
27.65 |
| Aug 16, 2019 |
27.49 |
| Aug 15, 2019 |
26.98 |
| Aug 14, 2019 |
27.44 |
| Aug 13, 2019 |
28.11 |
| Aug 12, 2019 |
27.10 |
| Aug 9, 2019 |
27.53 |
| Aug 8, 2019 |
27.94 |
| Aug 7, 2019 |
27.32 |
| Aug 6, 2019 |
27.18 |
| Aug 5, 2019 |
26.77 |
| Aug 2, 2019 |
27.22 |
| Aug 1, 2019 |
27.65 |
| Jul 31, 2019 |
28.37 |
| Jul 30, 2019 |
29.22 |
| Jul 29, 2019 |
29.28 |
| Jul 26, 2019 |
29.42 |
| Jul 25, 2019 |
29.51 |
| Jul 24, 2019 |
30.11 |
| Jul 23, 2019 |
28.97 |
| Jul 22, 2019 |
28.43 |
| Jul 19, 2019 |
27.97 |
| Jul 18, 2019 |
28.02 |
| Jul 17, 2019 |
27.52 |
| Jul 16, 2019 |
27.89 |
| Jul 15, 2019 |
28.27 |
| Jul 12, 2019 |
28.07 |
| Jul 11, 2019 |
27.52 |
| Jul 10, 2019 |
27.54 |
| Jul 9, 2019 |
27.36 |
| Jul 8, 2019 |
27.01 |
| Jul 5, 2019 |
27.26 |
| Jul 3, 2019 |
27.34 |
| Jul 2, 2019 |
27.42 |
| Jul 1, 2019 |
27.78 |
| Jun 28, 2019 |
27.26 |
| Jun 27, 2019 |
27.26 |
| Jun 26, 2019 |
26.78 |
| Jun 25, 2019 |
26.64 |
| Jun 24, 2019 |
27.27 |
| Jun 21, 2019 |
27.46 |
| Jun 20, 2019 |
27.19 |
| Jun 19, 2019 |
26.82 |
| Jun 18, 2019 |
26.56 |
| Jun 17, 2019 |
25.39 |
| Jun 14, 2019 |
25.13 |
| Jun 13, 2019 |
25.55 |
| Jun 12, 2019 |
25.21 |
| Jun 11, 2019 |
25.40 |
| Jun 10, 2019 |
25.74 |
| Jun 7, 2019 |
24.32 |
| Jun 6, 2019 |
24.15 |
| Jun 5, 2019 |
24.12 |
| Jun 4, 2019 |
24.39 |
| Jun 3, 2019 |
23.21 |
| May 31, 2019 |
23.34 |
| May 30, 2019 |
23.69 |
| May 29, 2019 |
23.70 |
| May 28, 2019 |
23.46 |
| May 24, 2019 |
23.77 |
| May 23, 2019 |
23.85 |
| May 22, 2019 |
24.50 |
| May 21, 2019 |
24.13 |
| May 20, 2019 |
23.55 |
| May 17, 2019 |
24.36 |
| May 16, 2019 |
25.29 |
| May 15, 2019 |
26.06 |
| May 14, 2019 |
25.79 |
| May 13, 2019 |
25.18 |
| May 10, 2019 |
26.71 |
| May 9, 2019 |
26.70 |
| May 8, 2019 |
26.70 |
| May 7, 2019 |
27.46 |
| May 6, 2019 |
27.76 |
| May 3, 2019 |
27.65 |
| May 2, 2019 |
27.65 |
| May 1, 2019 |
27.12 |
| Apr 30, 2019 |
27.48 |
| Apr 29, 2019 |
26.92 |
| Apr 26, 2019 |
27.05 |
| Apr 25, 2019 |
27.19 |
| Apr 24, 2019 |
27.73 |
| Apr 23, 2019 |
26.98 |
| Apr 22, 2019 |
26.86 |
| Apr 18, 2019 |
27.14 |
| Apr 17, 2019 |
27.04 |
| Apr 16, 2019 |
27.09 |
| Apr 15, 2019 |
26.70 |
| Apr 12, 2019 |
27.00 |
| Apr 11, 2019 |
26.43 |
| Apr 10, 2019 |
26.49 |
| Apr 9, 2019 |
26.12 |
| Apr 8, 2019 |
26.42 |
| Apr 5, 2019 |
26.35 |
| Apr 4, 2019 |
26.13 |
| Apr 3, 2019 |
25.97 |
| Apr 2, 2019 |
25.56 |
| Apr 1, 2019 |
25.60 |
| Mar 29, 2019 |
24.89 |
| Mar 28, 2019 |
24.60 |
| Mar 27, 2019 |
24.81 |
| Mar 26, 2019 |
25.32 |
| Mar 25, 2019 |
24.88 |
| Mar 22, 2019 |
25.39 |
| Mar 21, 2019 |
26.05 |
| Mar 20, 2019 |
25.68 |
| Mar 19, 2019 |
25.99 |
| Mar 18, 2019 |
25.80 |
| Mar 15, 2019 |
25.86 |
| Mar 14, 2019 |
25.59 |
| Mar 13, 2019 |
25.55 |
| Mar 12, 2019 |
25.51 |
| Mar 11, 2019 |
25.46 |
| Mar 8, 2019 |
24.92 |
| Mar 7, 2019 |
24.98 |
| Mar 6, 2019 |
25.25 |
| Mar 5, 2019 |
25.59 |
| Mar 4, 2019 |
25.69 |
| Mar 1, 2019 |
25.64 |
| Feb 28, 2019 |
25.29 |
| Feb 27, 2019 |
25.04 |
| Feb 26, 2019 |
25.34 |
| Feb 25, 2019 |
25.51 |
| Feb 22, 2019 |
25.04 |
| Feb 21, 2019 |
24.89 |
| Feb 20, 2019 |
25.25 |
| Feb 19, 2019 |
24.64 |
| Feb 15, 2019 |
25.00 |
| Feb 14, 2019 |
24.70 |
| Feb 13, 2019 |
24.69 |
| Feb 12, 2019 |
24.60 |
| Feb 11, 2019 |
24.05 |
| Feb 8, 2019 |
23.81 |
| Feb 7, 2019 |
23.79 |
| Feb 6, 2019 |
24.21 |
| Feb 5, 2019 |
23.74 |
| Feb 4, 2019 |
23.57 |
| Feb 1, 2019 |
24.76 |
| Jan 31, 2019 |
24.35 |
| Jan 30, 2019 |
24.39 |
| Jan 29, 2019 |
23.89 |
| Jan 28, 2019 |
23.98 |
| Jan 25, 2019 |
24.06 |
| Jan 24, 2019 |
23.34 |
| Jan 23, 2019 |
21.89 |
| Jan 22, 2019 |
21.95 |
| Jan 18, 2019 |
22.50 |
| Jan 17, 2019 |
21.87 |
| Jan 16, 2019 |
21.43 |
| Jan 15, 2019 |
21.58 |
| Jan 14, 2019 |
21.55 |
| Jan 11, 2019 |
22.18 |
| Jan 10, 2019 |
21.83 |
| Jan 9, 2019 |
21.53 |
| Jan 8, 2019 |
21.00 |
| Jan 7, 2019 |
20.50 |
| Jan 4, 2019 |
20.37 |
| Jan 3, 2019 |
19.88 |
| Jan 2, 2019 |
21.16 |
| Dec 31, 2018 |
21.14 |
| Dec 28, 2018 |
21.05 |
| Dec 27, 2018 |
21.02 |
| Dec 26, 2018 |
20.77 |
| Dec 24, 2018 |
19.81 |
| Dec 21, 2018 |
20.28 |
| Dec 20, 2018 |
20.38 |
| Dec 19, 2018 |
20.61 |
| Dec 18, 2018 |
21.69 |
| Dec 17, 2018 |
21.50 |
| Dec 14, 2018 |
21.50 |
| Dec 13, 2018 |
21.79 |
| Dec 12, 2018 |
21.94 |
| Dec 11, 2018 |
21.83 |
| Dec 10, 2018 |
21.79 |
| Dec 7, 2018 |
21.29 |
| Dec 6, 2018 |
22.05 |
| Dec 4, 2018 |
22.28 |
| Dec 3, 2018 |
23.03 |
| Nov 30, 2018 |
22.64 |
| Nov 29, 2018 |
22.05 |
| Nov 28, 2018 |
22.34 |
| Nov 27, 2018 |
22.06 |
| Nov 26, 2018 |
22.18 |
| Nov 23, 2018 |
21.83 |
| Nov 21, 2018 |
22.09 |
| Nov 20, 2018 |
21.93 |
| Nov 19, 2018 |
21.06 |
| Nov 16, 2018 |
22.04 |
| Nov 15, 2018 |
22.12 |
| Nov 14, 2018 |
21.21 |
| Nov 13, 2018 |
21.01 |
| Nov 12, 2018 |
20.74 |
| Nov 9, 2018 |
21.57 |
| Nov 8, 2018 |
22.15 |
| Nov 7, 2018 |
21.75 |
| Nov 6, 2018 |
21.67 |
| Nov 5, 2018 |
21.28 |
| Nov 2, 2018 |
22.30 |
| Nov 1, 2018 |
22.51 |
| Oct 31, 2018 |
21.41 |
| Oct 30, 2018 |
21.18 |
| Oct 29, 2018 |
20.57 |
| Oct 26, 2018 |
20.21 |
| Oct 25, 2018 |
20.23 |
| Oct 24, 2018 |
19.90 |
| Oct 23, 2018 |
21.14 |
| Oct 22, 2018 |
21.11 |
| Oct 19, 2018 |
21.06 |
| Oct 18, 2018 |
21.27 |
| Oct 17, 2018 |
21.80 |
| Oct 16, 2018 |
21.93 |
| Oct 15, 2018 |
21.46 |
| Oct 12, 2018 |
21.53 |
| Oct 11, 2018 |
21.40 |
| Oct 10, 2018 |
21.46 |
| Oct 9, 2018 |
22.19 |
| Oct 8, 2018 |
22.12 |
| Oct 5, 2018 |
22.29 |
| Oct 4, 2018 |
23.02 |
| Oct 3, 2018 |
23.49 |
| Oct 2, 2018 |
23.60 |
| Oct 1, 2018 |
23.63 |
| Sep 28, 2018 |
23.65 |
| Sep 27, 2018 |
23.58 |
| Sep 26, 2018 |
23.61 |
| Sep 25, 2018 |
23.67 |
| Sep 24, 2018 |
24.30 |
| Sep 21, 2018 |
24.18 |
| Sep 20, 2018 |
24.32 |
| Sep 19, 2018 |
23.68 |
| Sep 18, 2018 |
23.49 |
| Sep 17, 2018 |
23.35 |
| Sep 14, 2018 |
23.66 |
| Sep 13, 2018 |
23.63 |
| Sep 12, 2018 |
23.28 |
| Sep 11, 2018 |
23.85 |
| Sep 10, 2018 |
24.19 |
| Sep 7, 2018 |
24.03 |
| Sep 6, 2018 |
24.83 |
| Sep 5, 2018 |
25.03 |
| Sep 4, 2018 |
25.09 |
| Aug 31, 2018 |
25.28 |
| Aug 30, 2018 |
25.21 |
| Aug 29, 2018 |
25.62 |
| Aug 28, 2018 |
25.68 |
| Aug 27, 2018 |
25.59 |
| Aug 24, 2018 |
25.26 |
| Aug 23, 2018 |
24.91 |
| Aug 22, 2018 |
25.04 |
| Aug 21, 2018 |
24.53 |
| Aug 20, 2018 |
23.97 |
| Aug 17, 2018 |
24.19 |
| Aug 16, 2018 |
24.11 |
| Aug 15, 2018 |
23.98 |
| Aug 14, 2018 |
24.26 |
| Aug 13, 2018 |
24.33 |
| Aug 10, 2018 |
24.28 |
| Aug 9, 2018 |
25.00 |
| Aug 8, 2018 |
25.19 |
| Aug 7, 2018 |
25.21 |
| Aug 6, 2018 |
24.91 |
| Aug 3, 2018 |
32.29 |
| Aug 2, 2018 |
32.17 |
| Aug 1, 2018 |
32.12 |
| Jul 31, 2018 |
32.15 |
| Jul 30, 2018 |
31.88 |
| Jul 27, 2018 |
32.43 |
| Jul 26, 2018 |
32.68 |
| Jul 25, 2018 |
32.29 |
| Jul 24, 2018 |
32.59 |
| Jul 23, 2018 |
32.71 |
| Jul 20, 2018 |
32.71 |
| Jul 19, 2018 |
32.86 |
| Jul 18, 2018 |
33.14 |
| Jul 17, 2018 |
32.86 |
| Jul 16, 2018 |
32.66 |
| Jul 13, 2018 |
32.82 |
| Jul 12, 2018 |
32.91 |
| Jul 11, 2018 |
32.18 |
| Jul 10, 2018 |
32.96 |
| Jul 9, 2018 |
32.50 |
| Jul 6, 2018 |
32.51 |
| Jul 5, 2018 |
32.24 |
| Jul 3, 2018 |
31.61 |
| Jul 2, 2018 |
32.21 |
| Jun 29, 2018 |
32.08 |
| Jun 28, 2018 |
32.09 |
| Jun 27, 2018 |
32.27 |
| Jun 26, 2018 |
33.01 |
| Jun 25, 2018 |
32.83 |
| Jun 22, 2018 |
33.14 |
| Jun 21, 2018 |
33.16 |
| Jun 20, 2018 |
33.78 |
| Jun 19, 2018 |
33.46 |
| Jun 18, 2018 |
33.81 |
| Jun 15, 2018 |
33.95 |
| Jun 14, 2018 |
34.01 |
| Jun 13, 2018 |
33.80 |
| Jun 12, 2018 |
34.12 |
| Jun 11, 2018 |
33.91 |
| Jun 8, 2018 |
33.80 |
| Jun 7, 2018 |
34.10 |
| Jun 6, 2018 |
34.15 |
| Jun 5, 2018 |
33.66 |
| Jun 4, 2018 |
33.44 |
| Jun 1, 2018 |
32.91 |
| May 31, 2018 |
32.50 |
| May 30, 2018 |
31.77 |
| May 29, 2018 |
31.57 |
| May 25, 2018 |
31.92 |
| May 24, 2018 |
31.79 |
| May 23, 2018 |
31.57 |
| May 22, 2018 |
32.01 |
| May 21, 2018 |
31.87 |
| May 18, 2018 |
31.73 |
| May 17, 2018 |
31.79 |
| May 16, 2018 |
31.70 |
| May 15, 2018 |
31.29 |
| May 14, 2018 |
31.39 |
| May 11, 2018 |
30.97 |
| May 10, 2018 |
31.22 |
| May 9, 2018 |
30.98 |
| May 8, 2018 |
30.58 |
| May 7, 2018 |
30.27 |
| May 4, 2018 |
41.41 |
| May 3, 2018 |
40.33 |
| May 2, 2018 |
40.50 |
| May 1, 2018 |
40.76 |
| Apr 30, 2018 |
40.07 |
| Apr 27, 2018 |
40.22 |
| Apr 26, 2018 |
40.69 |
| Apr 25, 2018 |
40.26 |
| Apr 24, 2018 |
40.21 |
| Apr 23, 2018 |
40.37 |
| Apr 20, 2018 |
41.17 |
| Apr 19, 2018 |
41.22 |
| Apr 18, 2018 |
43.38 |
| Apr 17, 2018 |
43.66 |
| Apr 16, 2018 |
42.72 |
| Apr 13, 2018 |
42.56 |
| Apr 12, 2018 |
42.67 |
| Apr 11, 2018 |
41.65 |
| Apr 10, 2018 |
41.30 |
| Apr 9, 2018 |
40.36 |
| Apr 6, 2018 |
40.51 |
| Apr 5, 2018 |
41.72 |
| Apr 4, 2018 |
41.85 |
| Apr 3, 2018 |
41.06 |
| Apr 2, 2018 |
40.71 |
| Mar 29, 2018 |
41.80 |
| Mar 28, 2018 |
41.24 |
| Mar 27, 2018 |
41.77 |
| Mar 26, 2018 |
42.71 |
| Mar 23, 2018 |
40.23 |
| Mar 22, 2018 |
41.53 |
| Mar 21, 2018 |
42.57 |
| Mar 20, 2018 |
42.53 |
| Mar 19, 2018 |
42.89 |
| Mar 16, 2018 |
43.19 |
| Mar 15, 2018 |
43.09 |
| Mar 14, 2018 |
43.16 |
| Mar 13, 2018 |
43.42 |
| Mar 12, 2018 |
43.82 |
| Mar 9, 2018 |
43.45 |
| Mar 8, 2018 |
42.53 |
| Mar 7, 2018 |
42.54 |
| Mar 6, 2018 |
42.17 |
| Mar 5, 2018 |
41.81 |
| Mar 2, 2018 |
41.07 |
| Mar 1, 2018 |
40.51 |
| Feb 28, 2018 |
41.35 |
| Feb 27, 2018 |
42.32 |
| Feb 26, 2018 |
42.37 |
| Feb 23, 2018 |
41.45 |
| Feb 22, 2018 |
40.62 |
| Feb 21, 2018 |
40.56 |
| Feb 20, 2018 |
40.56 |
| Feb 16, 2018 |
39.49 |
| Feb 15, 2018 |
39.17 |
| Feb 14, 2018 |
39.05 |
| Feb 13, 2018 |
38.69 |
| Feb 12, 2018 |
39.01 |
| Feb 9, 2018 |
38.50 |
| Feb 8, 2018 |
37.93 |
| Feb 7, 2018 |
39.15 |
| Feb 6, 2018 |
40.61 |
| Feb 5, 2018 |
39.17 |
| Feb 2, 2018 |
42.64 |
| Feb 1, 2018 |
43.85 |
| Jan 31, 2018 |
43.96 |
| Jan 30, 2018 |
43.80 |
| Jan 29, 2018 |
44.87 |
| Jan 26, 2018 |
44.90 |
| Jan 25, 2018 |
44.01 |
| Jan 24, 2018 |
45.62 |
| Jan 23, 2018 |
46.16 |
| Jan 22, 2018 |
46.24 |
| Jan 19, 2018 |
46.00 |
| Jan 18, 2018 |
46.53 |
| Jan 17, 2018 |
45.73 |
| Jan 16, 2018 |
44.55 |
| Jan 12, 2018 |
44.03 |
| Jan 11, 2018 |
43.63 |
| Jan 10, 2018 |
43.11 |
| Jan 9, 2018 |
43.85 |
| Jan 8, 2018 |
43.94 |
| Jan 5, 2018 |
43.86 |
| Jan 4, 2018 |
43.68 |
| Jan 3, 2018 |
43.73 |
| Jan 2, 2018 |
43.20 |
| Dec 29, 2017 |
42.60 |
| Dec 28, 2017 |
42.77 |
| Dec 27, 2017 |
42.63 |
| Dec 26, 2017 |
42.41 |
| Dec 22, 2017 |
42.51 |
| Dec 21, 2017 |
42.42 |
| Dec 20, 2017 |
42.42 |
| Dec 19, 2017 |
42.08 |
| Dec 18, 2017 |
42.15 |
| Dec 15, 2017 |
41.48 |
| Dec 14, 2017 |
40.88 |
| Dec 13, 2017 |
40.76 |
| Dec 12, 2017 |
40.90 |
| Dec 11, 2017 |
41.05 |
| Dec 8, 2017 |
40.92 |
| Dec 7, 2017 |
41.20 |
| Dec 6, 2017 |
40.87 |
| Dec 5, 2017 |
40.59 |
| Dec 4, 2017 |
40.57 |
| Dec 1, 2017 |
40.86 |
| Nov 30, 2017 |
41.20 |
| Nov 29, 2017 |
40.99 |
| Nov 28, 2017 |
41.66 |
| Nov 27, 2017 |
41.84 |
| Nov 24, 2017 |
42.66 |
| Nov 22, 2017 |
42.42 |
| Nov 21, 2017 |
43.15 |
| Nov 20, 2017 |
44.53 |
| Nov 17, 2017 |
43.26 |
| Nov 16, 2017 |
43.29 |
| Nov 15, 2017 |
42.66 |
| Nov 14, 2017 |
43.27 |
| Nov 13, 2017 |
43.08 |
| Nov 10, 2017 |
42.87 |
| Nov 9, 2017 |
42.92 |
| Nov 8, 2017 |
44.02 |
| Nov 7, 2017 |
43.97 |
| Nov 6, 2017 |
44.15 |
| Nov 3, 2017 |
43.93 |
| Nov 2, 2017 |
43.44 |
| Nov 1, 2017 |
43.54 |
| Oct 31, 2017 |
43.68 |
| Oct 30, 2017 |
43.69 |
| Oct 27, 2017 |
43.23 |
| Oct 26, 2017 |
42.92 |
| Oct 25, 2017 |
42.59 |
| Oct 24, 2017 |
42.79 |
| Oct 23, 2017 |
42.07 |
| Oct 20, 2017 |
42.15 |
| Oct 19, 2017 |
42.09 |
| Oct 18, 2017 |
42.18 |
| Oct 17, 2017 |
42.15 |
| Oct 16, 2017 |
42.10 |
| Oct 13, 2017 |
42.21 |
| Oct 12, 2017 |
42.10 |
| Oct 11, 2017 |
41.98 |
| Oct 10, 2017 |
41.70 |
| Oct 9, 2017 |
41.57 |
| Oct 6, 2017 |
41.64 |
| Oct 5, 2017 |
41.65 |
| Oct 4, 2017 |
41.23 |
| Oct 3, 2017 |
40.71 |
| Oct 2, 2017 |
40.67 |
| Sep 29, 2017 |
40.84 |
| Sep 28, 2017 |
40.59 |
| Sep 27, 2017 |
40.25 |
| Sep 26, 2017 |
39.77 |
| Sep 25, 2017 |
39.75 |
| Sep 22, 2017 |
40.25 |
| Sep 21, 2017 |
39.92 |
| Sep 20, 2017 |
39.66 |
| Sep 19, 2017 |
40.40 |
| Sep 18, 2017 |
40.36 |
| Sep 15, 2017 |
39.73 |
| Sep 14, 2017 |
39.02 |
| Sep 13, 2017 |
38.89 |
| Sep 12, 2017 |
38.93 |
| Sep 11, 2017 |
38.97 |
| Sep 8, 2017 |
38.12 |
| Sep 7, 2017 |
38.44 |
| Sep 6, 2017 |
39.10 |
| Sep 5, 2017 |
39.34 |
| Sep 1, 2017 |
39.99 |
| Aug 31, 2017 |
39.65 |
| Aug 30, 2017 |
39.68 |
| Aug 29, 2017 |
37.70 |
| Aug 28, 2017 |
37.65 |
| Aug 25, 2017 |
37.43 |
| Aug 24, 2017 |
37.57 |
| Aug 23, 2017 |
37.47 |
| Aug 22, 2017 |
37.52 |
| Aug 21, 2017 |
36.82 |
| Aug 18, 2017 |
36.84 |
| Aug 17, 2017 |
36.76 |
| Aug 16, 2017 |
37.94 |
| Aug 15, 2017 |
37.90 |
| Aug 14, 2017 |
37.87 |
| Aug 11, 2017 |
36.99 |
| Aug 10, 2017 |
36.41 |
| Aug 9, 2017 |
36.96 |
| Aug 8, 2017 |
37.43 |
| Aug 7, 2017 |
37.38 |
| Aug 4, 2017 |
36.86 |
| Aug 3, 2017 |
36.94 |
| Aug 2, 2017 |
37.36 |
| Aug 1, 2017 |
37.42 |
| Jul 31, 2017 |
37.45 |
| Jul 28, 2017 |
29.57 |
| Jul 27, 2017 |
29.68 |
| Jul 26, 2017 |
30.12 |
| Jul 25, 2017 |
29.67 |
| Jul 24, 2017 |
29.38 |
| Jul 21, 2017 |
29.46 |
| Jul 20, 2017 |
30.17 |
| Jul 19, 2017 |
29.99 |
| Jul 18, 2017 |
30.28 |
| Jul 17, 2017 |
30.26 |
| Jul 14, 2017 |
30.43 |
| Jul 13, 2017 |
29.95 |
| Jul 12, 2017 |
29.99 |
| Jul 11, 2017 |
29.80 |
| Jul 10, 2017 |
29.38 |
| Jul 7, 2017 |
29.28 |
| Jul 6, 2017 |
28.85 |
| Jul 5, 2017 |
29.01 |
| Jul 3, 2017 |
28.40 |
| Jun 30, 2017 |
29.03 |
| Jun 29, 2017 |
29.01 |
| Jun 28, 2017 |
29.55 |
| Jun 27, 2017 |
29.16 |
| Jun 26, 2017 |
30.06 |
| Jun 23, 2017 |
30.43 |
| Jun 22, 2017 |
30.34 |
| Jun 21, 2017 |
29.84 |
| Jun 20, 2017 |
29.55 |
| Jun 19, 2017 |
29.99 |
| Jun 16, 2017 |
29.87 |
| Jun 15, 2017 |
29.76 |
| Jun 14, 2017 |
30.20 |
| Jun 13, 2017 |
30.31 |
| Jun 12, 2017 |
29.75 |
| Jun 9, 2017 |
29.33 |
| Jun 8, 2017 |
30.76 |
| Jun 7, 2017 |
30.16 |
| Jun 6, 2017 |
29.89 |
| Jun 5, 2017 |
29.38 |
| Jun 2, 2017 |
30.19 |
| Jun 1, 2017 |
30.68 |
| May 31, 2017 |
32.00 |
| May 30, 2017 |
31.64 |
| May 26, 2017 |
30.90 |
| May 25, 2017 |
30.72 |
| May 24, 2017 |
30.64 |
| May 23, 2017 |
30.58 |
| May 22, 2017 |
30.63 |
| May 19, 2017 |
30.31 |
| May 18, 2017 |
30.03 |
| May 17, 2017 |
29.26 |
| May 16, 2017 |
30.24 |
| May 15, 2017 |
29.93 |
| May 12, 2017 |
29.34 |
| May 11, 2017 |
29.27 |
| May 10, 2017 |
29.49 |
| May 9, 2017 |
29.29 |
| May 8, 2017 |
28.50 |
| May 5, 2017 |
28.28 |
| May 4, 2017 |
28.23 |
| May 3, 2017 |
28.21 |
| May 2, 2017 |
28.18 |
| May 1, 2017 |
28.44 |
| Apr 28, 2017 |
25.74 |
| Apr 27, 2017 |
26.30 |
| Apr 26, 2017 |
26.34 |
| Apr 25, 2017 |
26.81 |
| Apr 24, 2017 |
26.76 |
| Apr 21, 2017 |
26.23 |
| Apr 20, 2017 |
26.57 |
| Apr 19, 2017 |
26.01 |
| Apr 18, 2017 |
26.15 |
| Apr 17, 2017 |
25.81 |
| Apr 13, 2017 |
25.85 |
| Apr 12, 2017 |
25.97 |
| Apr 11, 2017 |
26.38 |
| Apr 10, 2017 |
26.80 |
| Apr 7, 2017 |
27.03 |
| Apr 6, 2017 |
27.14 |
| Apr 5, 2017 |
27.04 |
| Apr 4, 2017 |
27.45 |
| Apr 3, 2017 |
27.45 |
| Mar 31, 2017 |
27.69 |
| Mar 30, 2017 |
27.77 |
| Mar 29, 2017 |
27.67 |
| Mar 28, 2017 |
27.77 |
| Mar 27, 2017 |
27.50 |
| Mar 24, 2017 |
27.58 |
| Mar 23, 2017 |
27.55 |
| Mar 22, 2017 |
27.74 |
| Mar 21, 2017 |
27.64 |
| Mar 20, 2017 |
28.01 |
| Mar 17, 2017 |
28.13 |
| Mar 16, 2017 |
27.95 |
| Mar 15, 2017 |
28.21 |
| Mar 14, 2017 |
28.27 |
| Mar 13, 2017 |
27.96 |
| Mar 10, 2017 |
27.77 |
| Mar 9, 2017 |
28.10 |
| Mar 8, 2017 |
28.20 |
| Mar 7, 2017 |
28.18 |
| Mar 6, 2017 |
28.33 |
| Mar 3, 2017 |
28.10 |
| Mar 2, 2017 |
28.26 |
| Mar 1, 2017 |
28.30 |
| Feb 28, 2017 |
27.68 |
| Feb 27, 2017 |
27.80 |
| Feb 24, 2017 |
27.59 |
| Feb 23, 2017 |
27.57 |
| Feb 22, 2017 |
27.72 |
| Feb 21, 2017 |
27.98 |
| Feb 17, 2017 |
27.86 |
| Feb 16, 2017 |
27.69 |
| Feb 15, 2017 |
27.57 |
| Feb 14, 2017 |
26.30 |
| Feb 13, 2017 |
26.32 |
| Feb 10, 2017 |
25.85 |
| Feb 9, 2017 |
25.85 |
| Feb 8, 2017 |
26.18 |
| Feb 7, 2017 |
25.78 |
| Feb 6, 2017 |
25.52 |
| Feb 3, 2017 |
25.51 |
| Feb 2, 2017 |
25.42 |
| Feb 1, 2017 |
25.73 |
| Jan 31, 2017 |
25.32 |
| Jan 30, 2017 |
25.77 |
| Jan 27, 2017 |
27.57 |
| Jan 26, 2017 |
26.59 |
| Jan 25, 2017 |
26.72 |
| Jan 24, 2017 |
26.35 |
| Jan 23, 2017 |
26.09 |
| Jan 20, 2017 |
26.12 |
| Jan 19, 2017 |
25.96 |
| Jan 18, 2017 |
26.17 |
| Jan 17, 2017 |
25.91 |
| Jan 13, 2017 |
26.05 |
| Jan 12, 2017 |
25.89 |
| Jan 11, 2017 |
26.03 |
| Jan 10, 2017 |
25.93 |
| Jan 9, 2017 |
25.78 |
| Jan 6, 2017 |
25.66 |
| Jan 5, 2017 |
25.56 |
| Jan 4, 2017 |
25.94 |
| Jan 3, 2017 |
25.99 |
| Dec 30, 2016 |
26.03 |
| Dec 29, 2016 |
26.37 |
| Dec 28, 2016 |
26.37 |
| Dec 27, 2016 |
26.63 |
| Dec 23, 2016 |
26.47 |
| Dec 22, 2016 |
26.33 |
| Dec 21, 2016 |
26.38 |
| Dec 20, 2016 |
26.31 |
| Dec 19, 2016 |
26.10 |
| Dec 16, 2016 |
25.84 |
| Dec 15, 2016 |
26.38 |
| Dec 14, 2016 |
26.00 |
| Dec 13, 2016 |
26.20 |
| Dec 12, 2016 |
26.13 |
| Dec 9, 2016 |
26.22 |
| Dec 8, 2016 |
26.48 |
| Dec 7, 2016 |
26.14 |
| Dec 6, 2016 |
25.45 |
| Dec 5, 2016 |
25.30 |
| Dec 2, 2016 |
25.13 |
| Dec 1, 2016 |
24.73 |
| Nov 30, 2016 |
26.61 |
| Nov 29, 2016 |
26.71 |
| Nov 28, 2016 |
26.58 |
| Nov 25, 2016 |
26.59 |
| Nov 23, 2016 |
26.38 |
| Nov 22, 2016 |
26.13 |
| Nov 21, 2016 |
25.03 |
| Nov 18, 2016 |
24.54 |
| Nov 17, 2016 |
24.45 |
| Nov 16, 2016 |
24.33 |
| Nov 15, 2016 |
24.45 |
| Nov 14, 2016 |
23.82 |
| Nov 11, 2016 |
23.41 |
| Nov 10, 2016 |
23.03 |
| Nov 9, 2016 |
23.29 |
| Nov 8, 2016 |
23.24 |
| Nov 7, 2016 |
23.07 |
| Nov 4, 2016 |
22.73 |
| Nov 3, 2016 |
22.89 |
| Nov 2, 2016 |
22.82 |
| Nov 1, 2016 |
22.80 |
| Oct 31, 2016 |
22.97 |
| Oct 28, 2016 |
29.69 |
| Oct 27, 2016 |
29.57 |
| Oct 26, 2016 |
29.64 |
| Oct 25, 2016 |
29.93 |
| Oct 24, 2016 |
29.92 |
| Oct 21, 2016 |
29.40 |
| Oct 20, 2016 |
29.66 |
| Oct 19, 2016 |
28.93 |
| Oct 18, 2016 |
29.04 |
| Oct 17, 2016 |
28.83 |
| Oct 14, 2016 |
29.00 |
| Oct 13, 2016 |
28.37 |
| Oct 12, 2016 |
28.59 |
| Oct 11, 2016 |
29.02 |
| Oct 10, 2016 |
29.60 |
| Oct 7, 2016 |
30.10 |
| Oct 6, 2016 |
30.25 |
| Oct 5, 2016 |
30.22 |
| Oct 4, 2016 |
30.02 |
| Oct 3, 2016 |
30.02 |
| Sep 30, 2016 |
30.12 |
| Sep 29, 2016 |
29.79 |
| Sep 28, 2016 |
29.87 |
| Sep 27, 2016 |
29.82 |
| Sep 26, 2016 |
29.10 |
| Sep 23, 2016 |
29.55 |
| Sep 22, 2016 |
29.76 |
| Sep 21, 2016 |
29.58 |
| Sep 20, 2016 |
29.13 |
| Sep 19, 2016 |
29.19 |
| Sep 16, 2016 |
29.00 |
| Sep 15, 2016 |
29.28 |
| Sep 14, 2016 |
28.47 |
| Sep 13, 2016 |
28.25 |
| Sep 12, 2016 |
28.33 |
| Sep 9, 2016 |
27.86 |
| Sep 8, 2016 |
28.70 |
| Sep 7, 2016 |
28.81 |
| Sep 6, 2016 |
29.31 |
| Sep 2, 2016 |
29.51 |
| Sep 1, 2016 |
29.47 |
| Aug 31, 2016 |
29.23 |
| Aug 30, 2016 |
29.39 |
| Aug 29, 2016 |
29.39 |
| Aug 26, 2016 |
29.42 |
| Aug 25, 2016 |
29.31 |
| Aug 24, 2016 |
29.30 |
| Aug 23, 2016 |
29.81 |
| Aug 22, 2016 |
29.83 |
| Aug 19, 2016 |
29.97 |
| Aug 18, 2016 |
29.97 |
| Aug 17, 2016 |
30.00 |
| Aug 16, 2016 |
30.32 |
| Aug 15, 2016 |
30.50 |
| Aug 12, 2016 |
30.02 |
| Aug 11, 2016 |
29.97 |
| Aug 10, 2016 |
29.81 |
| Aug 9, 2016 |
29.82 |
| Aug 8, 2016 |
29.64 |
| Aug 5, 2016 |
29.76 |
| Aug 4, 2016 |
29.60 |
| Aug 3, 2016 |
29.38 |
| Aug 2, 2016 |
29.36 |
| Aug 1, 2016 |
29.90 |
| Jul 29, 2016 |
30.69 |
| Jul 28, 2016 |
30.88 |
| Jul 27, 2016 |
30.45 |
| Jul 26, 2016 |
30.23 |
| Jul 25, 2016 |
29.10 |
| Jul 22, 2016 |
29.04 |
| Jul 21, 2016 |
28.82 |
| Jul 20, 2016 |
29.18 |
| Jul 19, 2016 |
28.98 |
| Jul 18, 2016 |
29.05 |
| Jul 15, 2016 |
28.92 |
| Jul 14, 2016 |
28.86 |
| Jul 13, 2016 |
28.62 |
| Jul 12, 2016 |
28.36 |
| Jul 11, 2016 |
28.00 |
| Jul 8, 2016 |
27.76 |
| Jul 7, 2016 |
26.90 |
| Jul 6, 2016 |
26.66 |
| Jul 5, 2016 |
26.62 |
| Jul 1, 2016 |
27.23 |
| Jun 30, 2016 |
27.23 |
| Jun 29, 2016 |
26.74 |
| Jun 28, 2016 |
26.11 |
| Jun 27, 2016 |
25.26 |
| Jun 24, 2016 |
26.46 |
| Jun 23, 2016 |
27.94 |
| Jun 22, 2016 |
27.33 |
| Jun 21, 2016 |
27.43 |
| Jun 20, 2016 |
27.30 |
| Jun 17, 2016 |
26.92 |
| Jun 16, 2016 |
27.36 |
| Jun 15, 2016 |
27.34 |
| Jun 14, 2016 |
27.44 |
| Jun 13, 2016 |
27.34 |
| Jun 10, 2016 |
27.38 |
| Jun 9, 2016 |
27.67 |
| Jun 8, 2016 |
27.78 |
| Jun 7, 2016 |
27.78 |
| Jun 6, 2016 |
27.45 |
| Jun 3, 2016 |
27.94 |
| Jun 2, 2016 |
28.02 |
| Jun 1, 2016 |
28.20 |
| May 31, 2016 |
28.13 |
| May 27, 2016 |
28.10 |
| May 26, 2016 |
28.02 |
| May 25, 2016 |
28.01 |
| May 24, 2016 |
27.99 |
| May 23, 2016 |
27.29 |
| May 20, 2016 |
27.18 |
| May 19, 2016 |
26.78 |
| May 18, 2016 |
26.84 |
| May 17, 2016 |
26.62 |
| May 16, 2016 |
26.65 |
| May 13, 2016 |
26.31 |
| May 12, 2016 |
26.39 |
| May 11, 2016 |
26.80 |
| May 10, 2016 |
26.97 |
| May 9, 2016 |
26.55 |
| May 6, 2016 |
26.67 |
| May 5, 2016 |
26.77 |
| May 4, 2016 |
26.84 |
| May 3, 2016 |
27.03 |
| May 2, 2016 |
27.41 |
| Apr 29, 2016 |
25.72 |
| Apr 28, 2016 |
26.42 |
| Apr 27, 2016 |
27.23 |
| Apr 26, 2016 |
27.09 |
| Apr 25, 2016 |
26.68 |
| Apr 22, 2016 |
26.70 |
| Apr 21, 2016 |
26.85 |
| Apr 20, 2016 |
27.02 |
| Apr 19, 2016 |
26.59 |
| Apr 18, 2016 |
26.80 |
| Apr 15, 2016 |
26.79 |
| Apr 14, 2016 |
27.14 |
| Apr 13, 2016 |
27.31 |
| Apr 12, 2016 |
26.85 |
| Apr 11, 2016 |
26.76 |
| Apr 8, 2016 |
26.85 |
| Apr 7, 2016 |
26.65 |
| Apr 6, 2016 |
27.01 |
| Apr 5, 2016 |
26.70 |
| Apr 4, 2016 |
26.83 |
| Apr 1, 2016 |
26.93 |
| Mar 31, 2016 |
27.03 |
| Mar 30, 2016 |
26.99 |
| Mar 29, 2016 |
26.85 |
| Mar 28, 2016 |
26.63 |
| Mar 24, 2016 |
26.78 |
| Mar 23, 2016 |
26.63 |
| Mar 22, 2016 |
26.72 |
| Mar 21, 2016 |
26.87 |
| Mar 18, 2016 |
26.95 |
| Mar 17, 2016 |
26.42 |
| Mar 16, 2016 |
25.96 |
| Mar 15, 2016 |
25.62 |
| Mar 14, 2016 |
25.42 |
| Mar 11, 2016 |
25.54 |
| Mar 10, 2016 |
25.17 |
| Mar 9, 2016 |
25.08 |
| Mar 8, 2016 |
25.27 |
| Mar 7, 2016 |
25.79 |
| Mar 4, 2016 |
25.47 |
| Mar 3, 2016 |
25.33 |
| Mar 2, 2016 |
25.30 |
| Mar 1, 2016 |
24.98 |
| Feb 29, 2016 |
24.20 |
| Feb 26, 2016 |
24.40 |
| Feb 25, 2016 |
24.20 |
| Feb 24, 2016 |
23.66 |
| Feb 23, 2016 |
23.50 |
| Feb 22, 2016 |
24.02 |
| Feb 19, 2016 |
23.79 |
| Feb 18, 2016 |
23.76 |
| Feb 17, 2016 |
24.08 |
| Feb 16, 2016 |
23.78 |
| Feb 12, 2016 |
22.67 |
| Feb 11, 2016 |
22.30 |
| Feb 10, 2016 |
22.36 |
| Feb 9, 2016 |
22.52 |
| Feb 8, 2016 |
22.45 |
| Feb 5, 2016 |
22.75 |
| Feb 4, 2016 |
23.59 |
| Feb 3, 2016 |
23.46 |
| Feb 2, 2016 |
23.44 |
| Feb 1, 2016 |
24.28 |
| Jan 29, 2016 |
24.15 |
| Jan 28, 2016 |
23.21 |
| Jan 27, 2016 |
23.00 |
| Jan 26, 2016 |
23.00 |
| Jan 25, 2016 |
22.89 |
| Jan 22, 2016 |
23.04 |
| Jan 21, 2016 |
22.66 |
| Jan 20, 2016 |
22.68 |
| Jan 19, 2016 |
22.15 |
| Jan 15, 2016 |
22.34 |
| Jan 14, 2016 |
22.65 |
| Jan 13, 2016 |
22.47 |
| Jan 12, 2016 |
23.16 |
| Jan 11, 2016 |
22.95 |
| Jan 8, 2016 |
22.41 |
| Jan 7, 2016 |
22.61 |
| Jan 6, 2016 |
23.20 |
| Jan 5, 2016 |
24.23 |
| Jan 4, 2016 |
24.41 |
| Dec 31, 2015 |
24.81 |
| Dec 30, 2015 |
25.36 |
| Dec 29, 2015 |
25.70 |
| Dec 28, 2015 |
25.31 |
| Dec 24, 2015 |
25.47 |
| Dec 23, 2015 |
25.33 |
| Dec 22, 2015 |
25.12 |
| Dec 21, 2015 |
25.04 |
| Dec 18, 2015 |
24.74 |
| Dec 17, 2015 |
25.17 |
| Dec 16, 2015 |
25.80 |
| Dec 15, 2015 |
25.36 |
| Dec 14, 2015 |
25.48 |
| Dec 11, 2015 |
25.53 |
| Dec 10, 2015 |
25.63 |
| Dec 9, 2015 |
25.40 |
| Dec 8, 2015 |
26.02 |
| Dec 7, 2015 |
26.23 |
| Dec 4, 2015 |
26.55 |
| Dec 3, 2015 |
26.48 |
| Dec 2, 2015 |
27.24 |
| Dec 1, 2015 |
27.61 |
| Nov 30, 2015 |
27.64 |
| Nov 27, 2015 |
27.11 |
| Nov 25, 2015 |
27.02 |
| Nov 24, 2015 |
27.09 |
| Nov 23, 2015 |
25.47 |
| Nov 20, 2015 |
26.65 |
| Nov 19, 2015 |
26.80 |
| Nov 18, 2015 |
27.24 |
| Nov 17, 2015 |
26.59 |
| Nov 16, 2015 |
26.22 |
| Nov 13, 2015 |
26.07 |
| Nov 12, 2015 |
26.66 |
| Nov 11, 2015 |
26.86 |
| Nov 10, 2015 |
26.89 |
| Nov 9, 2015 |
27.34 |
| Nov 6, 2015 |
27.67 |
| Nov 5, 2015 |
27.07 |
| Nov 4, 2015 |
27.13 |
| Nov 3, 2015 |
27.20 |
| Nov 2, 2015 |
27.06 |
| Oct 30, 2015 |
26.48 |
| Oct 29, 2015 |
26.42 |
| Oct 28, 2015 |
27.25 |
| Oct 27, 2015 |
27.04 |
| Oct 26, 2015 |
27.11 |
| Oct 23, 2015 |
28.03 |
| Oct 22, 2015 |
27.93 |
| Oct 21, 2015 |
27.20 |
| Oct 20, 2015 |
26.61 |
| Oct 19, 2015 |
26.53 |
| Oct 16, 2015 |
26.52 |
| Oct 15, 2015 |
27.00 |
| Oct 14, 2015 |
26.87 |
| Oct 13, 2015 |
24.69 |
| Oct 12, 2015 |
24.93 |
| Oct 9, 2015 |
24.97 |
| Oct 8, 2015 |
25.43 |
| Oct 7, 2015 |
25.49 |
| Oct 6, 2015 |
25.06 |
| Oct 5, 2015 |
25.30 |
| Oct 2, 2015 |
24.53 |
| Oct 1, 2015 |
24.20 |
| Sep 30, 2015 |
24.85 |
| Sep 29, 2015 |
23.81 |
| Sep 28, 2015 |
23.56 |
| Sep 25, 2015 |
23.98 |
| Sep 24, 2015 |
23.79 |
| Sep 23, 2015 |
24.32 |
| Sep 22, 2015 |
24.31 |
| Sep 21, 2015 |
24.95 |
| Sep 18, 2015 |
24.96 |
| Sep 17, 2015 |
25.52 |
| Sep 16, 2015 |
25.75 |
| Sep 15, 2015 |
25.68 |
| Sep 14, 2015 |
25.36 |
| Sep 11, 2015 |
24.82 |
| Sep 10, 2015 |
24.67 |
| Sep 9, 2015 |
24.79 |
| Sep 8, 2015 |
25.45 |
| Sep 4, 2015 |
23.77 |
| Sep 3, 2015 |
24.30 |
| Sep 2, 2015 |
24.05 |
| Sep 1, 2015 |
23.59 |
| Aug 31, 2015 |
24.61 |
| Aug 28, 2015 |
24.87 |
| Aug 27, 2015 |
24.88 |
| Aug 26, 2015 |
23.89 |
| Aug 25, 2015 |
22.30 |
| Aug 24, 2015 |
22.76 |
| Aug 21, 2015 |
23.69 |
| Aug 20, 2015 |
23.71 |
| Aug 19, 2015 |
25.72 |
| Aug 18, 2015 |
25.51 |
| Aug 17, 2015 |
26.21 |
| Aug 14, 2015 |
25.92 |
| Aug 13, 2015 |
25.99 |
| Aug 12, 2015 |
26.32 |
| Aug 11, 2015 |
26.16 |
| Aug 10, 2015 |
26.91 |
| Aug 7, 2015 |
26.26 |
| Aug 6, 2015 |
25.93 |
| Aug 5, 2015 |
26.74 |
| Aug 4, 2015 |
25.76 |
| Aug 3, 2015 |
25.85 |
| Jul 31, 2015 |
27.13 |
| Jul 30, 2015 |
27.36 |
| Jul 29, 2015 |
27.34 |
| Jul 28, 2015 |
27.44 |
| Jul 27, 2015 |
26.93 |
| Jul 24, 2015 |
27.20 |
| Jul 23, 2015 |
27.93 |
| Jul 22, 2015 |
27.28 |
| Jul 21, 2015 |
28.87 |
| Jul 20, 2015 |
28.83 |
| Jul 17, 2015 |
29.05 |
| Jul 16, 2015 |
29.22 |
| Jul 15, 2015 |
29.27 |
| Jul 14, 2015 |
29.13 |
| Jul 13, 2015 |
28.78 |
| Jul 10, 2015 |
28.61 |
| Jul 9, 2015 |
28.32 |
| Jul 8, 2015 |
28.81 |
| Jul 7, 2015 |
29.48 |
| Jul 6, 2015 |
29.58 |
| Jul 2, 2015 |
29.94 |
| Jul 1, 2015 |
30.03 |
| Jun 30, 2015 |
29.85 |
| Jun 29, 2015 |
29.76 |
| Jun 26, 2015 |
30.60 |
| Jun 25, 2015 |
30.97 |
| Jun 24, 2015 |
31.09 |
| Jun 23, 2015 |
31.41 |
| Jun 22, 2015 |
31.64 |
| Jun 19, 2015 |
31.59 |
| Jun 18, 2015 |
31.77 |
| Jun 17, 2015 |
31.27 |
| Jun 16, 2015 |
30.99 |
| Jun 15, 2015 |
31.02 |
| Jun 12, 2015 |
30.82 |
| Jun 11, 2015 |
31.27 |
| Jun 10, 2015 |
31.50 |
| Jun 9, 2015 |
30.55 |
| Jun 8, 2015 |
30.67 |
| Jun 5, 2015 |
31.33 |
| Jun 4, 2015 |
31.13 |
| Jun 3, 2015 |
31.30 |
| Jun 2, 2015 |
31.49 |
| Jun 1, 2015 |
31.98 |
| May 29, 2015 |
31.61 |
| May 28, 2015 |
31.77 |
| May 27, 2015 |
31.76 |
| May 26, 2015 |
31.09 |
| May 22, 2015 |
31.21 |
| May 21, 2015 |
30.46 |
| May 20, 2015 |
30.78 |
| May 19, 2015 |
29.51 |
| May 18, 2015 |
29.47 |
| May 15, 2015 |
29.38 |
| May 14, 2015 |
29.49 |
| May 13, 2015 |
28.95 |
| May 12, 2015 |
28.87 |
| May 11, 2015 |
29.13 |
| May 8, 2015 |
29.17 |
| May 7, 2015 |
28.86 |
| May 6, 2015 |
28.67 |
| May 5, 2015 |
28.73 |
| May 4, 2015 |
29.42 |
| May 1, 2015 |
30.27 |
| Apr 30, 2015 |
29.59 |
| Apr 29, 2015 |
30.06 |
| Apr 28, 2015 |
30.25 |
| Apr 27, 2015 |
29.99 |
| Apr 24, 2015 |
29.92 |
| Apr 23, 2015 |
30.43 |
| Apr 22, 2015 |
30.86 |
| Apr 21, 2015 |
30.80 |
| Apr 20, 2015 |
30.49 |
| Apr 17, 2015 |
30.34 |
| Apr 16, 2015 |
30.67 |
| Apr 15, 2015 |
30.59 |
| Apr 14, 2015 |
29.94 |
| Apr 13, 2015 |
30.50 |
| Apr 10, 2015 |
30.73 |
| Apr 9, 2015 |
30.64 |
| Apr 8, 2015 |
30.46 |
| Apr 7, 2015 |
30.26 |
| Apr 6, 2015 |
30.04 |
| Apr 2, 2015 |
29.78 |
| Apr 1, 2015 |
29.94 |
| Mar 31, 2015 |
30.14 |
| Mar 30, 2015 |
31.01 |
| Mar 27, 2015 |
28.15 |
| Mar 26, 2015 |
27.47 |
| Mar 25, 2015 |
27.54 |
| Mar 24, 2015 |
28.88 |
| Mar 23, 2015 |
28.90 |
| Mar 20, 2015 |
29.22 |
| Mar 19, 2015 |
28.71 |
| Mar 18, 2015 |
28.55 |
| Mar 17, 2015 |
28.11 |
| Mar 16, 2015 |
28.13 |
| Mar 13, 2015 |
27.53 |
| Mar 12, 2015 |
27.52 |
| Mar 11, 2015 |
27.41 |
| Mar 10, 2015 |
27.37 |
| Mar 9, 2015 |
27.97 |
| Mar 6, 2015 |
27.72 |
| Mar 5, 2015 |
27.97 |
| Mar 4, 2015 |
27.94 |
| Mar 3, 2015 |
28.11 |
| Mar 2, 2015 |
28.60 |
| Feb 27, 2015 |
28.01 |
| Feb 26, 2015 |
28.17 |
| Feb 25, 2015 |
28.22 |
| Feb 24, 2015 |
28.52 |
| Feb 23, 2015 |
28.22 |
| Feb 20, 2015 |
28.29 |
| Feb 19, 2015 |
28.06 |
| Feb 18, 2015 |
27.93 |
| Feb 17, 2015 |
28.14 |
| Feb 13, 2015 |
27.30 |
| Feb 12, 2015 |
27.14 |
| Feb 11, 2015 |
26.61 |
| Feb 10, 2015 |
26.57 |
| Feb 9, 2015 |
26.10 |
| Feb 6, 2015 |
26.32 |
| Feb 5, 2015 |
26.29 |
| Feb 4, 2015 |
25.73 |
| Feb 3, 2015 |
25.82 |
| Feb 2, 2015 |
25.02 |
| Jan 30, 2015 |
25.92 |
| Jan 29, 2015 |
26.48 |
| Jan 28, 2015 |
26.33 |
| Jan 27, 2015 |
26.55 |
| Jan 26, 2015 |
27.19 |
| Jan 23, 2015 |
27.12 |
| Jan 22, 2015 |
27.24 |
| Jan 21, 2015 |
27.15 |
| Jan 20, 2015 |
27.06 |
| Jan 16, 2015 |
26.71 |
| Jan 15, 2015 |
26.23 |
| Jan 14, 2015 |
26.62 |
| Jan 13, 2015 |
26.64 |
| Jan 12, 2015 |
26.95 |
| Jan 9, 2015 |
27.22 |
| Jan 8, 2015 |
27.24 |
| Jan 7, 2015 |
26.77 |
| Jan 6, 2015 |
26.49 |
| Jan 5, 2015 |
27.13 |
| Jan 2, 2015 |
27.63 |
| Dec 31, 2014 |
27.62 |
| Dec 30, 2014 |
27.64 |
| Dec 29, 2014 |
27.90 |
| Dec 26, 2014 |
28.00 |
| Dec 24, 2014 |
28.21 |
| Dec 23, 2014 |
28.19 |
| Dec 22, 2014 |
28.60 |
| Dec 19, 2014 |
28.23 |
| Dec 18, 2014 |
28.39 |
| Dec 17, 2014 |
27.86 |
| Dec 16, 2014 |
27.25 |
| Dec 15, 2014 |
27.57 |
| Dec 12, 2014 |
27.82 |
| Dec 11, 2014 |
27.99 |
| Dec 10, 2014 |
27.68 |
| Dec 9, 2014 |
28.04 |
| Dec 8, 2014 |
27.95 |
| Dec 5, 2014 |
28.53 |
| Dec 4, 2014 |
28.17 |
| Dec 3, 2014 |
28.11 |
| Dec 2, 2014 |
27.47 |
| Dec 1, 2014 |
27.19 |
| Nov 28, 2014 |
27.18 |
| Nov 26, 2014 |
27.14 |
| Nov 25, 2014 |
25.73 |
| Nov 24, 2014 |
25.77 |
| Nov 21, 2014 |
25.70 |
| Nov 20, 2014 |
25.46 |
| Nov 19, 2014 |
25.25 |
| Nov 18, 2014 |
25.50 |
| Nov 17, 2014 |
25.05 |
| Nov 14, 2014 |
25.18 |
| Nov 13, 2014 |
24.98 |
| Nov 12, 2014 |
25.00 |
| Nov 11, 2014 |
24.95 |
| Nov 10, 2014 |
25.08 |
| Nov 7, 2014 |
25.00 |
| Nov 6, 2014 |
24.99 |
| Nov 5, 2014 |
24.89 |
| Nov 4, 2014 |
24.60 |
| Nov 3, 2014 |
24.74 |
| Oct 31, 2014 |
21.48 |
| Oct 30, 2014 |
20.35 |
| Oct 29, 2014 |
20.48 |
| Oct 28, 2014 |
20.34 |
| Oct 27, 2014 |
20.18 |
| Oct 24, 2014 |
20.28 |
| Oct 23, 2014 |
20.10 |
| Oct 22, 2014 |
19.92 |
| Oct 21, 2014 |
20.22 |
| Oct 20, 2014 |
19.62 |
| Oct 17, 2014 |
19.45 |
| Oct 16, 2014 |
19.31 |
| Oct 15, 2014 |
19.10 |
| Oct 14, 2014 |
18.81 |
| Oct 13, 2014 |
18.66 |
| Oct 10, 2014 |
18.81 |
| Oct 9, 2014 |
20.06 |
| Oct 8, 2014 |
20.67 |
| Oct 7, 2014 |
20.00 |
| Oct 6, 2014 |
20.41 |
| Oct 3, 2014 |
20.60 |
| Oct 2, 2014 |
20.69 |
| Oct 1, 2014 |
20.89 |
| Sep 30, 2014 |
21.42 |
| Sep 29, 2014 |
21.56 |
| Sep 26, 2014 |
21.66 |
| Sep 25, 2014 |
21.49 |
| Sep 24, 2014 |
21.65 |
| Sep 23, 2014 |
21.50 |
| Sep 22, 2014 |
21.61 |
| Sep 19, 2014 |
21.64 |
| Sep 18, 2014 |
21.77 |
| Sep 17, 2014 |
21.48 |
| Sep 16, 2014 |
21.30 |
| Sep 15, 2014 |
21.16 |
| Sep 12, 2014 |
21.26 |
| Sep 11, 2014 |
21.54 |
| Sep 10, 2014 |
21.49 |
| Sep 9, 2014 |
21.56 |
| Sep 8, 2014 |
21.68 |
| Sep 5, 2014 |
21.74 |
| Sep 4, 2014 |
21.82 |
| Sep 3, 2014 |
21.75 |
| Sep 2, 2014 |
21.91 |
| Aug 29, 2014 |
22.13 |
| Aug 28, 2014 |
22.20 |
| Aug 27, 2014 |
22.09 |
| Aug 26, 2014 |
22.60 |
| Aug 25, 2014 |
22.48 |
| Aug 22, 2014 |
22.73 |
| Aug 21, 2014 |
22.74 |
| Aug 20, 2014 |
22.58 |
| Aug 19, 2014 |
22.39 |
| Aug 18, 2014 |
22.23 |
| Aug 15, 2014 |
22.15 |
| Aug 14, 2014 |
21.96 |
| Aug 13, 2014 |
21.87 |
| Aug 12, 2014 |
21.72 |
| Aug 11, 2014 |
21.61 |
| Aug 8, 2014 |
21.45 |
| Aug 7, 2014 |
21.18 |
| Aug 6, 2014 |
21.67 |
| Aug 5, 2014 |
21.49 |
| Aug 4, 2014 |
21.51 |
| Aug 1, 2014 |
21.65 |
| Jul 31, 2014 |
21.48 |
| Jul 30, 2014 |
22.02 |
| Jul 29, 2014 |
21.87 |
| Jul 28, 2014 |
21.88 |
| Jul 25, 2014 |
21.71 |
| Jul 24, 2014 |
22.21 |
| Jul 23, 2014 |
22.20 |
| Jul 22, 2014 |
23.27 |
| Jul 21, 2014 |
23.14 |
| Jul 18, 2014 |
23.15 |
| Jul 17, 2014 |
22.92 |
| Jul 16, 2014 |
23.23 |
| Jul 15, 2014 |
23.26 |
| Jul 14, 2014 |
23.31 |
| Jul 11, 2014 |
23.50 |
| Jul 10, 2014 |
23.55 |
| Jul 9, 2014 |
23.70 |
| Jul 8, 2014 |
23.57 |
| Jul 7, 2014 |
23.66 |
| Jul 3, 2014 |
23.73 |
| Jul 2, 2014 |
23.55 |
| Jul 1, 2014 |
23.60 |
| Jun 30, 2014 |
23.41 |
| Jun 27, 2014 |
23.16 |
| Jun 26, 2014 |
23.18 |
| Jun 25, 2014 |
23.27 |
| Jun 24, 2014 |
23.32 |
| Jun 23, 2014 |
23.60 |
| Jun 20, 2014 |
23.68 |
| Jun 19, 2014 |
23.78 |
| Jun 18, 2014 |
23.87 |
| Jun 17, 2014 |
24.11 |
| Jun 16, 2014 |
24.03 |
| Jun 13, 2014 |
24.08 |
| Jun 12, 2014 |
24.00 |
| Jun 11, 2014 |
24.08 |
| Jun 10, 2014 |
24.15 |
| Jun 9, 2014 |
23.94 |
| Jun 6, 2014 |
22.81 |
| Jun 5, 2014 |
22.76 |
| Jun 4, 2014 |
22.72 |
| Jun 3, 2014 |
22.71 |
| Jun 2, 2014 |
22.67 |
| May 30, 2014 |
22.68 |
| May 29, 2014 |
22.62 |
| May 28, 2014 |
22.71 |
| May 27, 2014 |
22.95 |
| May 23, 2014 |
22.68 |
| May 22, 2014 |
22.40 |
| May 21, 2014 |
22.22 |
| May 20, 2014 |
22.50 |
| May 19, 2014 |
22.50 |
| May 16, 2014 |
22.34 |
| May 15, 2014 |
21.98 |
| May 14, 2014 |
22.10 |
| May 13, 2014 |
22.28 |
| May 12, 2014 |
22.61 |
| May 9, 2014 |
22.19 |
| May 8, 2014 |
22.21 |
| May 7, 2014 |
21.99 |
| May 6, 2014 |
21.97 |
| May 5, 2014 |
22.16 |
| May 2, 2014 |
22.95 |
| May 1, 2014 |
22.69 |
| Apr 30, 2014 |
22.90 |
| Apr 29, 2014 |
22.85 |
| Apr 28, 2014 |
22.76 |
| Apr 25, 2014 |
22.96 |
| Apr 24, 2014 |
23.97 |
| Apr 23, 2014 |
23.79 |
| Apr 22, 2014 |
23.79 |
| Apr 21, 2014 |
23.62 |
| Apr 17, 2014 |
23.59 |
| Apr 16, 2014 |
23.28 |
| Apr 15, 2014 |
23.74 |
| Apr 14, 2014 |
23.42 |
| Apr 11, 2014 |
23.25 |
| Apr 10, 2014 |
23.43 |
| Apr 9, 2014 |
24.24 |
| Apr 8, 2014 |
24.09 |
| Apr 7, 2014 |
23.71 |
| Apr 4, 2014 |
23.62 |
| Apr 3, 2014 |
24.10 |
| Apr 2, 2014 |
24.13 |
| Apr 1, 2014 |
24.14 |
| Mar 31, 2014 |
23.72 |
| Mar 28, 2014 |
23.59 |
| Mar 27, 2014 |
23.47 |
| Mar 26, 2014 |
23.55 |
| Mar 25, 2014 |
23.79 |
| Mar 24, 2014 |
23.93 |
| Mar 21, 2014 |
23.77 |
| Mar 20, 2014 |
23.76 |
| Mar 19, 2014 |
23.04 |
| Mar 18, 2014 |
22.96 |
| Mar 17, 2014 |
22.63 |
| Mar 14, 2014 |
22.36 |
| Mar 13, 2014 |
22.52 |
| Mar 12, 2014 |
23.09 |
| Mar 11, 2014 |
23.00 |
| Mar 10, 2014 |
23.12 |
| Mar 7, 2014 |
23.14 |
| Mar 6, 2014 |
23.02 |
| Mar 5, 2014 |
22.88 |
| Mar 4, 2014 |
22.86 |
| Mar 3, 2014 |
22.58 |
| Feb 28, 2014 |
22.69 |
| Feb 27, 2014 |
22.78 |
| Feb 26, 2014 |
22.70 |
| Feb 25, 2014 |
22.68 |
| Feb 24, 2014 |
22.75 |
| Feb 21, 2014 |
22.82 |
| Feb 20, 2014 |
22.95 |
| Feb 19, 2014 |
23.02 |
| Feb 18, 2014 |
22.87 |
| Feb 14, 2014 |
22.67 |
| Feb 13, 2014 |
22.63 |
| Feb 12, 2014 |
22.27 |
| Feb 11, 2014 |
22.21 |
| Feb 10, 2014 |
21.97 |
| Feb 7, 2014 |
21.86 |
| Feb 6, 2014 |
21.58 |
| Feb 5, 2014 |
21.36 |
| Feb 4, 2014 |
21.29 |
| Feb 3, 2014 |
21.10 |
| Jan 31, 2014 |
22.14 |
| Jan 30, 2014 |
22.43 |
| Jan 29, 2014 |
22.14 |
| Jan 28, 2014 |
22.25 |
| Jan 27, 2014 |
22.12 |
| Jan 24, 2014 |
22.13 |
| Jan 23, 2014 |
22.67 |
| Jan 22, 2014 |
23.11 |
| Jan 21, 2014 |
22.93 |
| Jan 17, 2014 |
22.65 |
| Jan 16, 2014 |
22.85 |
| Jan 15, 2014 |
22.94 |
| Jan 14, 2014 |
22.80 |
| Jan 13, 2014 |
22.42 |
| Jan 10, 2014 |
22.72 |
| Jan 9, 2014 |
22.72 |
| Jan 8, 2014 |
22.80 |
| Jan 7, 2014 |
22.75 |
| Jan 6, 2014 |
22.63 |
| Jan 3, 2014 |
22.76 |
| Jan 2, 2014 |
22.61 |
| Dec 31, 2013 |
23.36 |
| Dec 30, 2013 |
23.33 |
| Dec 27, 2013 |
23.26 |
| Dec 26, 2013 |
23.28 |
| Dec 24, 2013 |
23.22 |
| Dec 23, 2013 |
23.22 |
| Dec 20, 2013 |
22.94 |
| Dec 19, 2013 |
22.78 |
| Dec 18, 2013 |
22.83 |
| Dec 17, 2013 |
22.45 |
| Dec 16, 2013 |
22.36 |
| Dec 13, 2013 |
22.21 |
| Dec 12, 2013 |
22.07 |
| Dec 11, 2013 |
22.33 |
| Dec 10, 2013 |
22.44 |
| Dec 9, 2013 |
22.48 |
| Dec 6, 2013 |
22.60 |
| Dec 5, 2013 |
22.39 |
| Dec 4, 2013 |
22.37 |
| Dec 3, 2013 |
22.73 |
| Dec 2, 2013 |
22.20 |
| Nov 29, 2013 |
22.12 |
| Nov 27, 2013 |
22.27 |
| Nov 26, 2013 |
22.90 |
| Nov 25, 2013 |
22.78 |
| Nov 22, 2013 |
22.83 |
| Nov 21, 2013 |
22.83 |
| Nov 20, 2013 |
22.51 |
| Nov 19, 2013 |
22.68 |
| Nov 18, 2013 |
22.99 |
| Nov 15, 2013 |
23.25 |
| Nov 14, 2013 |
23.10 |
| Nov 13, 2013 |
23.10 |
| Nov 12, 2013 |
22.87 |
| Nov 11, 2013 |
22.78 |
| Nov 8, 2013 |
22.84 |
| Nov 7, 2013 |
22.54 |
| Nov 6, 2013 |
22.90 |
| Nov 5, 2013 |
22.84 |
| Nov 4, 2013 |
22.55 |
| Nov 1, 2013 |
23.32 |
| Oct 31, 2013 |
23.15 |
| Oct 30, 2013 |
22.90 |
| Oct 29, 2013 |
23.08 |
| Oct 28, 2013 |
22.29 |
| Oct 25, 2013 |
21.95 |
| Oct 24, 2013 |
22.04 |
| Oct 23, 2013 |
21.82 |
| Oct 22, 2013 |
22.37 |
| Oct 21, 2013 |
22.42 |
| Oct 18, 2013 |
22.38 |
| Oct 17, 2013 |
22.31 |
| Oct 16, 2013 |
22.18 |
| Oct 15, 2013 |
21.94 |
| Oct 14, 2013 |
22.19 |
| Oct 11, 2013 |
22.06 |
| Oct 10, 2013 |
21.90 |
| Oct 9, 2013 |
21.45 |
| Oct 8, 2013 |
21.46 |
| Oct 7, 2013 |
21.90 |
| Oct 4, 2013 |
22.06 |
| Oct 3, 2013 |
21.75 |
| Oct 2, 2013 |
21.97 |
| Oct 1, 2013 |
22.12 |
| Sep 30, 2013 |
22.09 |
| Sep 27, 2013 |
22.01 |
| Sep 26, 2013 |
22.28 |
| Sep 25, 2013 |
22.34 |
| Sep 24, 2013 |
22.41 |
| Sep 23, 2013 |
22.33 |
| Sep 20, 2013 |
22.53 |
| Sep 19, 2013 |
22.71 |
| Sep 18, 2013 |
22.77 |
| Sep 17, 2013 |
22.77 |
| Sep 16, 2013 |
22.68 |
| Sep 13, 2013 |
22.51 |
| Sep 12, 2013 |
22.52 |
| Sep 11, 2013 |
22.65 |
| Sep 10, 2013 |
22.48 |
| Sep 9, 2013 |
22.21 |
| Sep 6, 2013 |
22.08 |
| Sep 5, 2013 |
22.20 |
| Sep 4, 2013 |
22.28 |
| Sep 3, 2013 |
21.91 |
| Aug 30, 2013 |
21.73 |
| Aug 29, 2013 |
21.83 |
| Aug 28, 2013 |
21.68 |
| Aug 27, 2013 |
21.67 |
| Aug 26, 2013 |
22.17 |
| Aug 23, 2013 |
22.22 |
| Aug 22, 2013 |
22.18 |
| Aug 21, 2013 |
22.04 |
| Aug 20, 2013 |
22.46 |
| Aug 19, 2013 |
22.43 |
| Aug 16, 2013 |
22.68 |
| Aug 15, 2013 |
22.46 |
| Aug 14, 2013 |
22.95 |
| Aug 13, 2013 |
23.28 |
| Aug 12, 2013 |
23.20 |
| Aug 9, 2013 |
23.00 |
| Aug 8, 2013 |
23.05 |
| Aug 7, 2013 |
23.08 |
| Aug 6, 2013 |
23.20 |
| Aug 5, 2013 |
23.28 |
| Aug 2, 2013 |
23.41 |
| Aug 1, 2013 |
23.45 |
| Jul 31, 2013 |
23.18 |
| Jul 30, 2013 |
22.97 |
| Jul 29, 2013 |
22.77 |
| Jul 26, 2013 |
22.80 |
| Jul 25, 2013 |
22.89 |
| Jul 24, 2013 |
22.64 |
| Jul 23, 2013 |
22.71 |
| Jul 22, 2013 |
22.51 |
| Jul 19, 2013 |
22.53 |
| Jul 18, 2013 |
22.69 |
| Jul 17, 2013 |
22.85 |
| Jul 16, 2013 |
22.78 |
| Jul 15, 2013 |
22.72 |
| Jul 12, 2013 |
22.70 |
| Jul 11, 2013 |
22.54 |
| Jul 10, 2013 |
21.94 |
| Jul 9, 2013 |
21.72 |
| Jul 8, 2013 |
21.48 |
| Jul 5, 2013 |
21.69 |
| Jul 3, 2013 |
21.45 |
| Jul 2, 2013 |
21.27 |
| Jul 1, 2013 |
21.30 |
| Jun 28, 2013 |
21.15 |
| Jun 27, 2013 |
21.30 |
| Jun 26, 2013 |
21.16 |
| Jun 25, 2013 |
20.90 |
| Jun 24, 2013 |
20.67 |
| Jun 21, 2013 |
21.20 |
| Jun 20, 2013 |
20.97 |
| Jun 19, 2013 |
21.62 |
| Jun 18, 2013 |
21.91 |
| Jun 17, 2013 |
21.57 |
| Jun 14, 2013 |
21.10 |
| Jun 13, 2013 |
21.17 |
| Jun 12, 2013 |
20.73 |
| Jun 11, 2013 |
21.14 |
| Jun 10, 2013 |
21.57 |
| Jun 7, 2013 |
21.69 |
| Jun 6, 2013 |
21.35 |
| Jun 5, 2013 |
21.31 |
| Jun 4, 2013 |
21.66 |
| Jun 3, 2013 |
21.51 |
| May 31, 2013 |
21.56 |
| May 30, 2013 |
21.71 |
| May 29, 2013 |
21.42 |
| May 28, 2013 |
21.35 |
| May 24, 2013 |
21.30 |
| May 23, 2013 |
21.36 |
| May 22, 2013 |
21.38 |
| May 21, 2013 |
21.86 |
| May 20, 2013 |
22.00 |
| May 17, 2013 |
22.08 |
| May 16, 2013 |
21.83 |
| May 15, 2013 |
21.92 |
| May 14, 2013 |
21.76 |
| May 13, 2013 |
21.71 |
| May 10, 2013 |
21.97 |
| May 9, 2013 |
21.77 |
| May 8, 2013 |
21.63 |
| May 7, 2013 |
21.49 |
| May 6, 2013 |
21.51 |
| May 3, 2013 |
20.93 |
| May 2, 2013 |
20.56 |
| May 1, 2013 |
20.41 |
| Apr 30, 2013 |
20.46 |
| Apr 29, 2013 |
20.31 |
| Apr 26, 2013 |
20.14 |
| Apr 25, 2013 |
20.30 |
| Apr 24, 2013 |
20.21 |
| Apr 23, 2013 |
20.20 |
| Apr 22, 2013 |
19.84 |
| Apr 19, 2013 |
19.70 |
| Apr 18, 2013 |
19.69 |
| Apr 17, 2013 |
19.93 |
| Apr 16, 2013 |
20.81 |
| Apr 15, 2013 |
20.39 |
| Apr 12, 2013 |
20.74 |
| Apr 11, 2013 |
20.88 |
| Apr 10, 2013 |
20.98 |
| Apr 9, 2013 |
20.50 |
| Apr 8, 2013 |
20.47 |
| Apr 5, 2013 |
20.28 |
| Apr 4, 2013 |
20.35 |
| Apr 3, 2013 |
20.49 |
| Apr 2, 2013 |
21.02 |
| Apr 1, 2013 |
21.12 |
| Mar 28, 2013 |
21.62 |
| Mar 27, 2013 |
21.28 |
| Mar 26, 2013 |
21.28 |
| Mar 25, 2013 |
20.76 |
| Mar 22, 2013 |
20.88 |
| Mar 21, 2013 |
20.72 |
| Mar 20, 2013 |
21.24 |
| Mar 19, 2013 |
20.89 |
| Mar 18, 2013 |
20.86 |
| Mar 15, 2013 |
21.18 |
| Mar 14, 2013 |
21.63 |
| Mar 13, 2013 |
21.62 |
| Mar 12, 2013 |
21.62 |
| Mar 11, 2013 |
21.60 |
| Mar 8, 2013 |
21.42 |
| Mar 7, 2013 |
21.26 |
| Mar 6, 2013 |
21.45 |
| Mar 5, 2013 |
21.29 |
| Mar 4, 2013 |
21.07 |
| Mar 1, 2013 |
21.04 |
| Feb 28, 2013 |
21.03 |
| Feb 27, 2013 |
21.11 |
| Feb 26, 2013 |
20.93 |
| Feb 25, 2013 |
20.82 |
| Feb 22, 2013 |
21.17 |
| Feb 21, 2013 |
20.99 |
| Feb 20, 2013 |
21.30 |
| Feb 19, 2013 |
21.87 |
| Feb 15, 2013 |
21.48 |
| Feb 14, 2013 |
21.65 |
| Feb 13, 2013 |
21.52 |
| Feb 12, 2013 |
21.52 |
| Feb 11, 2013 |
21.43 |
| Feb 8, 2013 |
21.26 |
| Feb 7, 2013 |
20.65 |
| Feb 6, 2013 |
20.81 |
| Feb 5, 2013 |
20.78 |
| Feb 4, 2013 |
20.49 |
| Feb 1, 2013 |
20.40 |
| Jan 31, 2013 |
19.93 |
| Jan 30, 2013 |
20.17 |
| Jan 29, 2013 |
20.16 |
| Jan 28, 2013 |
20.11 |
| Jan 25, 2013 |
20.00 |
| Jan 24, 2013 |
19.83 |
| Jan 23, 2013 |
19.79 |
| Jan 22, 2013 |
19.70 |
| Jan 18, 2013 |
19.66 |
| Jan 17, 2013 |
19.66 |
| Jan 16, 2013 |
19.21 |
| Jan 15, 2013 |
19.19 |
| Jan 14, 2013 |
19.29 |
| Jan 11, 2013 |
19.30 |
| Jan 10, 2013 |
19.46 |
| Jan 9, 2013 |
19.22 |
| Jan 8, 2013 |
19.27 |
| Jan 7, 2013 |
19.47 |
| Jan 4, 2013 |
19.42 |
| Jan 3, 2013 |
19.77 |
| Jan 2, 2013 |
20.09 |
| Dec 31, 2012 |
19.21 |
| Dec 28, 2012 |
18.94 |
| Dec 27, 2012 |
19.13 |
| Dec 26, 2012 |
19.08 |
| Dec 24, 2012 |
19.23 |
| Dec 21, 2012 |
19.26 |
| Dec 20, 2012 |
19.34 |
| Dec 19, 2012 |
19.32 |
| Dec 18, 2012 |
19.25 |
| Dec 17, 2012 |
18.97 |
| Dec 14, 2012 |
18.88 |
| Dec 13, 2012 |
18.96 |
| Dec 12, 2012 |
19.19 |
| Dec 11, 2012 |
19.29 |
| Dec 10, 2012 |
18.92 |
| Dec 7, 2012 |
18.85 |
| Dec 6, 2012 |
18.60 |
| Dec 5, 2012 |
18.53 |
| Dec 4, 2012 |
18.56 |
| Dec 3, 2012 |
18.47 |
| Nov 30, 2012 |
18.54 |
| Nov 29, 2012 |
18.54 |
| Nov 28, 2012 |
18.45 |
| Nov 27, 2012 |
18.32 |
| Nov 26, 2012 |
18.44 |
| Nov 23, 2012 |
18.60 |
| Nov 21, 2012 |
18.32 |
| Nov 20, 2012 |
18.28 |
| Nov 19, 2012 |
18.36 |
| Nov 16, 2012 |
17.96 |
| Nov 15, 2012 |
17.99 |
| Nov 14, 2012 |
18.15 |
| Nov 13, 2012 |
18.47 |
| Nov 12, 2012 |
18.38 |
| Nov 9, 2012 |
18.39 |
| Nov 8, 2012 |
18.26 |
| Nov 7, 2012 |
18.47 |
| Nov 6, 2012 |
18.87 |
| Nov 5, 2012 |
18.62 |
| Nov 2, 2012 |
18.10 |
| Nov 1, 2012 |
18.33 |
| Oct 31, 2012 |
17.78 |
| Oct 26, 2012 |
17.75 |
| Oct 25, 2012 |
17.59 |
| Oct 24, 2012 |
17.35 |
| Oct 23, 2012 |
17.52 |
| Oct 22, 2012 |
17.47 |
| Oct 19, 2012 |
17.48 |
| Oct 18, 2012 |
17.83 |
| Oct 17, 2012 |
17.97 |
| Oct 16, 2012 |
17.93 |
| Oct 15, 2012 |
17.53 |
| Oct 12, 2012 |
17.32 |
| Oct 11, 2012 |
17.25 |
| Oct 10, 2012 |
17.35 |
| Oct 9, 2012 |
17.58 |
| Oct 8, 2012 |
17.86 |
| Oct 5, 2012 |
18.05 |
| Oct 4, 2012 |
17.99 |
| Oct 3, 2012 |
17.98 |
| Oct 2, 2012 |
18.02 |
| Oct 1, 2012 |
17.95 |
| Sep 28, 2012 |
17.81 |
| Sep 27, 2012 |
18.00 |
| Sep 26, 2012 |
17.62 |
| Sep 25, 2012 |
17.73 |
| Sep 24, 2012 |
18.10 |
| Sep 21, 2012 |
18.33 |
| Sep 20, 2012 |
18.41 |
| Sep 19, 2012 |
18.60 |
| Sep 18, 2012 |
18.53 |
| Sep 17, 2012 |
18.71 |
| Sep 14, 2012 |
18.95 |
| Sep 13, 2012 |
18.59 |
| Sep 12, 2012 |
18.30 |
| Sep 11, 2012 |
18.29 |
| Sep 10, 2012 |
18.21 |
| Sep 7, 2012 |
18.39 |
| Sep 6, 2012 |
18.34 |
| Sep 5, 2012 |
17.86 |
| Sep 4, 2012 |
17.89 |
| Aug 31, 2012 |
18.06 |
| Aug 30, 2012 |
17.90 |
| Aug 29, 2012 |
17.96 |
| Aug 28, 2012 |
17.98 |
| Aug 27, 2012 |
18.00 |
| Aug 24, 2012 |
18.06 |
| Aug 23, 2012 |
17.99 |
| Aug 22, 2012 |
18.05 |
| Aug 21, 2012 |
18.34 |
| Aug 20, 2012 |
18.43 |
| Aug 17, 2012 |
18.55 |
| Aug 16, 2012 |
18.57 |
| Aug 15, 2012 |
18.38 |
| Aug 14, 2012 |
18.31 |
| Aug 13, 2012 |
18.42 |
| Aug 10, 2012 |
18.38 |
| Aug 9, 2012 |
18.35 |
| Aug 8, 2012 |
18.26 |
| Aug 7, 2012 |
18.19 |
| Aug 6, 2012 |
18.11 |
| Aug 3, 2012 |
16.86 |
| Aug 2, 2012 |
16.56 |
| Aug 1, 2012 |
16.67 |
| Jul 31, 2012 |
16.56 |
| Jul 30, 2012 |
16.62 |
| Jul 27, 2012 |
16.68 |
| Jul 26, 2012 |
16.24 |
| Jul 25, 2012 |
16.08 |
| Jul 24, 2012 |
15.55 |
| Jul 23, 2012 |
15.67 |
| Jul 20, 2012 |
15.89 |
| Jul 19, 2012 |
16.10 |
| Jul 18, 2012 |
15.93 |
| Jul 17, 2012 |
15.50 |
| Jul 16, 2012 |
15.33 |
| Jul 13, 2012 |
15.45 |
| Jul 12, 2012 |
15.18 |
| Jul 11, 2012 |
15.44 |
| Jul 10, 2012 |
15.31 |
| Jul 9, 2012 |
15.39 |
| Jul 6, 2012 |
15.52 |
| Jul 5, 2012 |
15.86 |
| Jul 3, 2012 |
15.80 |
| Jul 2, 2012 |
15.78 |
| Jun 29, 2012 |
15.96 |
| Jun 28, 2012 |
15.47 |
| Jun 27, 2012 |
15.71 |
| Jun 26, 2012 |
15.52 |
| Jun 25, 2012 |
15.66 |
| Jun 22, 2012 |
15.99 |
| Jun 21, 2012 |
15.81 |
| Jun 20, 2012 |
16.22 |
| Jun 19, 2012 |
16.10 |
| Jun 18, 2012 |
15.92 |
| Jun 15, 2012 |
15.64 |
| Jun 14, 2012 |
15.44 |
| Jun 13, 2012 |
15.52 |
| Jun 12, 2012 |
15.81 |
| Jun 11, 2012 |
15.39 |
| Jun 8, 2012 |
15.72 |
| Jun 7, 2012 |
15.61 |
| Jun 6, 2012 |
15.81 |
| Jun 5, 2012 |
15.34 |
| Jun 4, 2012 |
15.12 |
| Jun 1, 2012 |
15.14 |
| May 31, 2012 |
15.41 |
| May 30, 2012 |
15.32 |
| May 29, 2012 |
15.64 |
| May 25, 2012 |
15.33 |
| May 24, 2012 |
15.25 |
| May 23, 2012 |
15.12 |
| May 22, 2012 |
15.17 |
| May 21, 2012 |
15.20 |
| May 18, 2012 |
14.87 |
| May 17, 2012 |
15.12 |
| May 16, 2012 |
15.40 |
| May 15, 2012 |
15.64 |
| May 14, 2012 |
15.76 |
| May 11, 2012 |
15.82 |
| May 10, 2012 |
15.73 |
| May 9, 2012 |
15.72 |
| May 8, 2012 |
15.87 |
| May 7, 2012 |
15.86 |
| May 4, 2012 |
14.31 |
| May 3, 2012 |
14.58 |
| May 2, 2012 |
14.88 |
| May 1, 2012 |
14.90 |
| Apr 30, 2012 |
14.88 |
| Apr 27, 2012 |
14.87 |
| Apr 26, 2012 |
14.65 |
| Apr 25, 2012 |
14.44 |
| Apr 24, 2012 |
14.30 |
| Apr 23, 2012 |
14.21 |
| Apr 20, 2012 |
14.43 |
| Apr 19, 2012 |
14.61 |
| Apr 18, 2012 |
14.65 |
| Apr 17, 2012 |
14.75 |
| Apr 16, 2012 |
14.48 |
| Apr 13, 2012 |
14.52 |
| Apr 12, 2012 |
14.82 |
| Apr 11, 2012 |
14.48 |
| Apr 10, 2012 |
14.35 |
| Apr 9, 2012 |
14.52 |
| Apr 5, 2012 |
14.81 |
| Apr 4, 2012 |
14.77 |
| Apr 3, 2012 |
14.92 |
| Apr 2, 2012 |
15.23 |
| Mar 30, 2012 |
15.42 |
| Mar 29, 2012 |
15.27 |
| Mar 28, 2012 |
15.31 |
| Mar 27, 2012 |
15.41 |
| Mar 26, 2012 |
15.44 |
| Mar 23, 2012 |
15.24 |
| Mar 22, 2012 |
15.20 |
| Mar 21, 2012 |
15.32 |
| Mar 20, 2012 |
15.29 |
| Mar 19, 2012 |
15.38 |
| Mar 16, 2012 |
15.15 |
| Mar 15, 2012 |
15.19 |
| Mar 14, 2012 |
14.90 |
| Mar 13, 2012 |
15.05 |
| Mar 12, 2012 |
14.75 |
| Mar 9, 2012 |
14.84 |
| Mar 8, 2012 |
14.73 |
| Mar 7, 2012 |
14.58 |
| Mar 6, 2012 |
14.53 |
| Mar 5, 2012 |
14.49 |
| Mar 2, 2012 |
14.76 |
| Mar 1, 2012 |
14.94 |
| Feb 29, 2012 |
14.97 |
| Feb 28, 2012 |
15.10 |
| Feb 27, 2012 |
14.82 |
| Feb 24, 2012 |
14.83 |
| Feb 23, 2012 |
15.01 |
| Feb 22, 2012 |
15.20 |
| Feb 21, 2012 |
15.34 |
| Feb 17, 2012 |
15.43 |
| Feb 16, 2012 |
15.40 |
| Feb 15, 2012 |
15.12 |
| Feb 14, 2012 |
15.05 |
| Feb 13, 2012 |
15.08 |
| Feb 10, 2012 |
15.06 |
| Feb 9, 2012 |
15.31 |
| Feb 8, 2012 |
15.23 |
| Feb 7, 2012 |
15.14 |
| Feb 6, 2012 |
15.10 |
| Feb 3, 2012 |
13.87 |
| Feb 2, 2012 |
13.61 |
| Feb 1, 2012 |
13.62 |
| Jan 31, 2012 |
13.54 |
| Jan 30, 2012 |
13.52 |
| Jan 27, 2012 |
13.62 |
| Jan 26, 2012 |
13.59 |
| Jan 25, 2012 |
13.76 |
| Jan 24, 2012 |
13.79 |
| Jan 23, 2012 |
13.67 |
| Jan 20, 2012 |
13.76 |
| Jan 19, 2012 |
13.73 |
| Jan 18, 2012 |
13.55 |
| Jan 17, 2012 |
12.82 |
| Jan 13, 2012 |
12.67 |
| Jan 12, 2012 |
12.91 |
| Jan 11, 2012 |
12.77 |
| Jan 10, 2012 |
12.72 |
| Jan 9, 2012 |
12.66 |
| Jan 6, 2012 |
12.42 |
| Jan 5, 2012 |
12.51 |
| Jan 4, 2012 |
12.45 |
| Jan 3, 2012 |
12.47 |
| Dec 30, 2011 |
12.38 |
| Dec 29, 2011 |
12.40 |
| Dec 28, 2011 |
12.32 |
| Dec 27, 2011 |
12.59 |
| Dec 23, 2011 |
12.53 |
| Dec 22, 2011 |
12.44 |
| Dec 21, 2011 |
12.15 |
| Dec 20, 2011 |
12.21 |
| Dec 19, 2011 |
11.58 |
| Dec 16, 2011 |
11.82 |
| Dec 15, 2011 |
11.78 |
| Dec 14, 2011 |
11.66 |
| Dec 13, 2011 |
11.73 |
| Dec 12, 2011 |
11.89 |
| Dec 9, 2011 |
12.18 |
| Dec 8, 2011 |
12.02 |
| Dec 7, 2011 |
12.39 |
| Dec 6, 2011 |
12.41 |
| Dec 5, 2011 |
12.44 |
| Dec 2, 2011 |
12.20 |
| Dec 1, 2011 |
12.18 |
| Nov 30, 2011 |
12.06 |
| Nov 29, 2011 |
11.50 |
| Nov 28, 2011 |
11.38 |
| Nov 25, 2011 |
11.17 |
| Nov 23, 2011 |
11.25 |
| Nov 22, 2011 |
11.53 |
| Nov 21, 2011 |
11.88 |
| Nov 18, 2011 |
12.21 |
| Nov 17, 2011 |
12.28 |
| Nov 16, 2011 |
12.65 |
| Nov 15, 2011 |
12.69 |
| Nov 14, 2011 |
12.58 |
| Nov 11, 2011 |
12.75 |
| Nov 10, 2011 |
12.42 |
| Nov 9, 2011 |
12.20 |
| Nov 8, 2011 |
12.85 |
| Nov 7, 2011 |
12.71 |
| Nov 4, 2011 |
12.89 |
| Nov 3, 2011 |
12.66 |
| Nov 2, 2011 |
12.28 |
| Nov 1, 2011 |
12.26 |
| Oct 31, 2011 |
12.65 |
| Oct 28, 2011 |
12.44 |
| Oct 27, 2011 |
12.29 |
| Oct 26, 2011 |
11.94 |
| Oct 25, 2011 |
11.86 |
| Oct 24, 2011 |
11.90 |
| Oct 21, 2011 |
11.59 |
| Oct 20, 2011 |
11.26 |
| Oct 19, 2011 |
11.49 |
| Oct 18, 2011 |
11.78 |
| Oct 17, 2011 |
11.48 |
| Oct 14, 2011 |
11.82 |
| Oct 13, 2011 |
11.78 |
| Oct 12, 2011 |
11.51 |
| Oct 11, 2011 |
11.44 |
| Oct 10, 2011 |
11.54 |
| Oct 7, 2011 |
11.30 |
| Oct 6, 2011 |
11.20 |
| Oct 5, 2011 |
11.04 |
| Oct 4, 2011 |
10.66 |
| Oct 3, 2011 |
10.25 |
| Sep 30, 2011 |
10.31 |
| Sep 29, 2011 |
10.70 |
| Sep 28, 2011 |
10.74 |
| Sep 27, 2011 |
11.09 |
| Sep 26, 2011 |
10.77 |
| Sep 23, 2011 |
10.84 |
| Sep 22, 2011 |
10.59 |
| Sep 21, 2011 |
10.97 |
| Sep 20, 2011 |
11.28 |
| Sep 19, 2011 |
11.42 |
| Sep 16, 2011 |
11.42 |
| Sep 15, 2011 |
11.34 |
| Sep 14, 2011 |
11.35 |
| Sep 13, 2011 |
10.98 |
| Sep 12, 2011 |
10.83 |
| Sep 9, 2011 |
10.60 |
| Sep 8, 2011 |
10.78 |
| Sep 7, 2011 |
10.80 |
| Sep 6, 2011 |
10.43 |
| Sep 2, 2011 |
10.56 |
| Sep 1, 2011 |
10.84 |
| Aug 31, 2011 |
10.90 |
| Aug 30, 2011 |
10.93 |
| Aug 29, 2011 |
10.93 |
| Aug 26, 2011 |
10.69 |
| Aug 25, 2011 |
10.49 |
| Aug 24, 2011 |
10.68 |
| Aug 23, 2011 |
10.81 |
| Aug 22, 2011 |
10.30 |
| Aug 19, 2011 |
10.17 |
| Aug 18, 2011 |
10.19 |
| Aug 17, 2011 |
10.46 |
| Aug 16, 2011 |
10.35 |
| Aug 15, 2011 |
10.59 |
| Aug 12, 2011 |
10.39 |
| Aug 11, 2011 |
10.40 |
| Aug 10, 2011 |
10.12 |
| Aug 9, 2011 |
10.23 |
| Aug 8, 2011 |
9.96 |
| Aug 5, 2011 |
10.40 |
| Aug 4, 2011 |
10.44 |
| Aug 3, 2011 |
11.06 |
| Aug 2, 2011 |
10.88 |
| Aug 1, 2011 |
11.25 |
| Jul 29, 2011 |
11.58 |
| Jul 28, 2011 |
11.68 |
| Jul 27, 2011 |
11.73 |
| Jul 26, 2011 |
12.39 |
| Jul 25, 2011 |
12.26 |
| Jul 22, 2011 |
12.48 |
| Jul 21, 2011 |
12.29 |
| Jul 20, 2011 |
12.16 |
| Jul 19, 2011 |
12.15 |
| Jul 18, 2011 |
11.94 |
| Jul 15, 2011 |
12.04 |
| Jul 14, 2011 |
12.08 |
| Jul 13, 2011 |
12.21 |
| Jul 12, 2011 |
12.31 |
| Jul 11, 2011 |
12.98 |
| Jul 8, 2011 |
13.34 |
| Jul 7, 2011 |
13.53 |
| Jul 6, 2011 |
13.34 |
| Jul 5, 2011 |
13.29 |
| Jul 1, 2011 |
13.46 |
| Jun 30, 2011 |
13.18 |
| Jun 29, 2011 |
12.90 |
| Jun 28, 2011 |
12.89 |
| Jun 27, 2011 |
12.74 |
| Jun 24, 2011 |
12.57 |
| Jun 23, 2011 |
12.79 |
| Jun 22, 2011 |
12.57 |
| Jun 21, 2011 |
12.64 |
| Jun 20, 2011 |
12.37 |
| Jun 17, 2011 |
12.32 |
| Jun 16, 2011 |
12.37 |
| Jun 15, 2011 |
12.44 |
| Jun 14, 2011 |
12.76 |
| Jun 13, 2011 |
12.62 |
| Jun 10, 2011 |
12.75 |
| Jun 9, 2011 |
12.94 |
| Jun 8, 2011 |
12.98 |
| Jun 7, 2011 |
13.28 |
| Jun 6, 2011 |
13.13 |
| Jun 3, 2011 |
13.16 |
| Jun 2, 2011 |
13.41 |
| Jun 1, 2011 |
13.42 |
| May 31, 2011 |
13.86 |
| May 27, 2011 |
13.65 |
| May 26, 2011 |
13.60 |
| May 25, 2011 |
13.45 |
| May 24, 2011 |
13.62 |
| May 23, 2011 |
13.81 |
| May 20, 2011 |
14.07 |
| May 19, 2011 |
14.25 |
| May 18, 2011 |
14.34 |
| May 17, 2011 |
13.55 |
| May 16, 2011 |
13.65 |
| May 13, 2011 |
13.73 |
| May 12, 2011 |
13.96 |
| May 11, 2011 |
13.72 |
| May 10, 2011 |
13.93 |
| May 9, 2011 |
13.74 |
| May 6, 2011 |
13.65 |
| May 5, 2011 |
13.58 |
| May 4, 2011 |
13.60 |
| May 3, 2011 |
13.53 |
| May 2, 2011 |
13.60 |
| Apr 29, 2011 |
14.82 |
| Apr 28, 2011 |
14.90 |
| Apr 27, 2011 |
14.91 |
| Apr 26, 2011 |
14.70 |
| Apr 25, 2011 |
14.40 |
| Apr 21, 2011 |
14.37 |
| Apr 20, 2011 |
14.33 |
| Apr 19, 2011 |
13.73 |
| Apr 18, 2011 |
13.61 |
| Apr 15, 2011 |
14.03 |
| Apr 14, 2011 |
13.85 |
| Apr 13, 2011 |
13.92 |
| Apr 12, 2011 |
13.88 |
| Apr 11, 2011 |
14.13 |
| Apr 8, 2011 |
14.36 |
| Apr 7, 2011 |
14.46 |
| Apr 6, 2011 |
14.44 |
| Apr 5, 2011 |
14.11 |
| Apr 4, 2011 |
14.15 |
| Apr 1, 2011 |
14.40 |
| Mar 31, 2011 |
14.48 |
| Mar 30, 2011 |
14.52 |
| Mar 29, 2011 |
14.52 |
| Mar 28, 2011 |
14.32 |
| Mar 25, 2011 |
14.35 |
| Mar 24, 2011 |
14.37 |
| Mar 23, 2011 |
14.11 |
| Mar 22, 2011 |
13.96 |
| Mar 21, 2011 |
14.01 |
| Mar 18, 2011 |
13.90 |
| Mar 17, 2011 |
13.74 |
| Mar 16, 2011 |
13.43 |
| Mar 15, 2011 |
13.82 |
| Mar 14, 2011 |
14.03 |
| Mar 11, 2011 |
14.03 |
| Mar 10, 2011 |
13.94 |
| Mar 9, 2011 |
14.16 |
| Mar 8, 2011 |
14.64 |
| Mar 7, 2011 |
14.57 |
| Mar 4, 2011 |
14.94 |
| Mar 3, 2011 |
15.06 |
| Mar 2, 2011 |
14.61 |
| Mar 1, 2011 |
14.40 |
| Feb 28, 2011 |
14.66 |
| Feb 25, 2011 |
14.70 |
| Feb 24, 2011 |
14.44 |
| Feb 23, 2011 |
14.42 |
| Feb 22, 2011 |
14.73 |
| Feb 18, 2011 |
15.12 |
| Feb 17, 2011 |
15.14 |
| Feb 16, 2011 |
15.01 |
| Feb 15, 2011 |
15.07 |
| Feb 14, 2011 |
15.07 |
| Feb 11, 2011 |
14.92 |
| Feb 10, 2011 |
14.70 |
| Feb 9, 2011 |
14.64 |
| Feb 8, 2011 |
14.57 |
| Feb 7, 2011 |
14.65 |
| Feb 4, 2011 |
14.71 |
| Feb 3, 2011 |
14.42 |
| Feb 2, 2011 |
14.62 |
| Feb 1, 2011 |
14.58 |
| Jan 31, 2011 |
14.28 |
| Jan 28, 2011 |
16.03 |
| Jan 27, 2011 |
16.39 |
| Jan 26, 2011 |
16.27 |
| Jan 25, 2011 |
16.23 |
| Jan 24, 2011 |
16.46 |
| Jan 21, 2011 |
16.22 |
| Jan 20, 2011 |
16.29 |
| Jan 19, 2011 |
16.33 |
| Jan 18, 2011 |
16.68 |
| Jan 14, 2011 |
16.15 |
| Jan 13, 2011 |
15.84 |
| Jan 12, 2011 |
15.92 |
| Jan 11, 2011 |
15.91 |
| Jan 10, 2011 |
15.77 |
| Jan 7, 2011 |
15.73 |
| Jan 6, 2011 |
15.82 |
| Jan 5, 2011 |
15.73 |
| Jan 4, 2011 |
15.70 |
| Jan 3, 2011 |
15.88 |
| Dec 31, 2010 |
15.76 |
| Dec 30, 2010 |
15.88 |
| Dec 29, 2010 |
15.75 |
| Dec 28, 2010 |
15.71 |
| Dec 27, 2010 |
15.95 |
| Dec 23, 2010 |
15.76 |
| Dec 22, 2010 |
15.72 |
| Dec 21, 2010 |
15.89 |
| Dec 20, 2010 |
15.70 |
| Dec 17, 2010 |
15.69 |
| Dec 16, 2010 |
15.60 |
| Dec 15, 2010 |
15.54 |
| Dec 14, 2010 |
15.69 |
| Dec 13, 2010 |
15.72 |
| Dec 10, 2010 |
15.79 |
| Dec 9, 2010 |
15.95 |
| Dec 8, 2010 |
16.00 |
| Dec 7, 2010 |
15.84 |
| Dec 6, 2010 |
15.56 |
| Dec 3, 2010 |
15.74 |
| Dec 2, 2010 |
15.59 |
| Dec 1, 2010 |
15.34 |
| Nov 30, 2010 |
14.88 |
| Nov 29, 2010 |
14.97 |
| Nov 26, 2010 |
15.00 |
| Nov 24, 2010 |
15.22 |
| Nov 23, 2010 |
14.94 |
| Nov 22, 2010 |
15.05 |
| Nov 19, 2010 |
14.72 |
| Nov 18, 2010 |
14.46 |
| Nov 17, 2010 |
14.19 |
| Nov 16, 2010 |
14.13 |
| Nov 15, 2010 |
14.25 |
| Nov 12, 2010 |
14.31 |
| Nov 11, 2010 |
14.26 |
| Nov 10, 2010 |
14.52 |
| Nov 9, 2010 |
14.67 |
| Nov 8, 2010 |
14.82 |
| Nov 5, 2010 |
14.87 |
| Nov 4, 2010 |
14.91 |
| Nov 3, 2010 |
14.50 |
| Nov 2, 2010 |
14.37 |
| Nov 1, 2010 |
14.14 |
| Oct 29, 2010 |
16.83 |
| Oct 28, 2010 |
16.47 |
| Oct 27, 2010 |
16.40 |
| Oct 26, 2010 |
15.99 |
| Oct 25, 2010 |
16.14 |
| Oct 22, 2010 |
16.00 |
| Oct 21, 2010 |
15.70 |
| Oct 20, 2010 |
15.77 |
| Oct 19, 2010 |
15.64 |
| Oct 18, 2010 |
15.77 |
| Oct 15, 2010 |
15.84 |
| Oct 14, 2010 |
15.71 |
| Oct 13, 2010 |
15.71 |
| Oct 12, 2010 |
16.28 |
| Oct 11, 2010 |
16.25 |
| Oct 8, 2010 |
16.17 |
| Oct 7, 2010 |
15.95 |
| Oct 6, 2010 |
15.80 |
| Oct 5, 2010 |
16.00 |
| Oct 4, 2010 |
15.52 |
| Oct 1, 2010 |
15.69 |
| Sep 30, 2010 |
15.69 |
| Sep 29, 2010 |
15.78 |
| Sep 28, 2010 |
15.84 |
| Sep 27, 2010 |
15.51 |
| Sep 24, 2010 |
15.44 |
| Sep 23, 2010 |
14.73 |
| Sep 22, 2010 |
14.65 |
| Sep 21, 2010 |
15.01 |
| Sep 20, 2010 |
15.01 |
| Sep 17, 2010 |
14.95 |
| Sep 16, 2010 |
14.74 |
| Sep 15, 2010 |
14.45 |
| Sep 14, 2010 |
14.57 |
| Sep 13, 2010 |
14.36 |
| Sep 10, 2010 |
13.97 |
| Sep 9, 2010 |
14.40 |
| Sep 8, 2010 |
14.41 |
| Sep 7, 2010 |
14.34 |
| Sep 3, 2010 |
14.80 |
| Sep 2, 2010 |
14.60 |
| Sep 1, 2010 |
14.25 |
| Aug 31, 2010 |
13.94 |
| Aug 30, 2010 |
14.19 |
| Aug 27, 2010 |
14.61 |
| Aug 26, 2010 |
14.48 |
| Aug 25, 2010 |
14.51 |
| Aug 24, 2010 |
14.66 |
| Aug 23, 2010 |
14.95 |
| Aug 20, 2010 |
14.81 |
| Aug 19, 2010 |
14.84 |
| Aug 18, 2010 |
15.04 |
| Aug 17, 2010 |
14.40 |
| Aug 16, 2010 |
14.18 |
| Aug 13, 2010 |
14.03 |
| Aug 12, 2010 |
14.11 |
| Aug 11, 2010 |
14.55 |
| Aug 10, 2010 |
14.94 |
| Aug 9, 2010 |
15.24 |
| Aug 6, 2010 |
15.09 |
| Aug 5, 2010 |
15.11 |
| Aug 4, 2010 |
15.12 |
| Aug 3, 2010 |
14.94 |
| Aug 2, 2010 |
15.05 |
| Jul 30, 2010 |
19.17 |
| Jul 29, 2010 |
19.19 |
| Jul 28, 2010 |
19.55 |
| Jul 27, 2010 |
20.03 |
| Jul 26, 2010 |
20.13 |
| Jul 23, 2010 |
19.91 |
| Jul 22, 2010 |
19.75 |
| Jul 21, 2010 |
19.08 |
| Jul 20, 2010 |
19.39 |
| Jul 19, 2010 |
19.36 |
| Jul 16, 2010 |
18.85 |
| Jul 15, 2010 |
19.18 |
| Jul 14, 2010 |
19.10 |
| Jul 13, 2010 |
19.39 |
| Jul 12, 2010 |
18.94 |
| Jul 9, 2010 |
18.90 |
| Jul 8, 2010 |
18.76 |
| Jul 7, 2010 |
18.99 |
| Jul 6, 2010 |
17.99 |
| Jul 2, 2010 |
17.98 |
| Jul 1, 2010 |
18.01 |
| Jun 30, 2010 |
17.97 |
| Jun 29, 2010 |
18.22 |
| Jun 28, 2010 |
18.85 |
| Jun 25, 2010 |
18.79 |
| Jun 24, 2010 |
18.88 |
| Jun 23, 2010 |
19.23 |
| Jun 22, 2010 |
19.08 |
| Jun 21, 2010 |
19.54 |
| Jun 18, 2010 |
19.69 |
| Jun 17, 2010 |
19.77 |
| Jun 16, 2010 |
19.74 |
| Jun 15, 2010 |
19.59 |
| Jun 14, 2010 |
18.63 |
| Jun 11, 2010 |
18.74 |
| Jun 10, 2010 |
18.46 |
| Jun 9, 2010 |
17.98 |
| Jun 8, 2010 |
18.12 |
| Jun 7, 2010 |
18.04 |
| Jun 4, 2010 |
18.71 |
| Jun 3, 2010 |
19.59 |
| Jun 2, 2010 |
19.23 |
| Jun 1, 2010 |
18.63 |
| May 28, 2010 |
18.82 |
| May 27, 2010 |
19.17 |
| May 26, 2010 |
18.37 |
| May 25, 2010 |
18.50 |
| May 24, 2010 |
18.37 |
| May 21, 2010 |
18.48 |
| May 20, 2010 |
18.14 |
| May 19, 2010 |
18.56 |
| May 18, 2010 |
17.81 |
| May 17, 2010 |
18.29 |
| May 14, 2010 |
17.92 |
| May 13, 2010 |
18.44 |
| May 12, 2010 |
18.94 |
| May 11, 2010 |
18.62 |
| May 10, 2010 |
18.83 |
| May 7, 2010 |
17.90 |
| May 6, 2010 |
18.12 |
| May 5, 2010 |
18.86 |
| May 4, 2010 |
18.97 |
| May 3, 2010 |
19.41 |
| Apr 30, 2010 |
25.58 |
| Apr 29, 2010 |
26.37 |
| Apr 28, 2010 |
25.85 |
| Apr 27, 2010 |
25.68 |
| Apr 26, 2010 |
26.61 |
| Apr 23, 2010 |
26.21 |
| Apr 22, 2010 |
26.00 |
| Apr 21, 2010 |
25.89 |
| Apr 20, 2010 |
26.28 |
| Apr 19, 2010 |
25.99 |
| Apr 16, 2010 |
26.14 |
| Apr 15, 2010 |
26.79 |
| Apr 14, 2010 |
26.79 |
| Apr 13, 2010 |
25.45 |
| Apr 12, 2010 |
25.26 |
| Apr 9, 2010 |
24.88 |
| Apr 8, 2010 |
24.78 |
| Apr 7, 2010 |
25.18 |
| Apr 6, 2010 |
25.03 |
| Apr 5, 2010 |
25.17 |
| Apr 1, 2010 |
24.63 |
| Mar 31, 2010 |
24.63 |
| Mar 30, 2010 |
24.79 |
| Mar 29, 2010 |
24.63 |
| Mar 26, 2010 |
24.35 |
| Mar 25, 2010 |
24.74 |
| Mar 24, 2010 |
24.84 |
| Mar 23, 2010 |
26.01 |
| Mar 22, 2010 |
25.70 |
| Mar 19, 2010 |
25.43 |
| Mar 18, 2010 |
25.78 |
| Mar 17, 2010 |
26.01 |
| Mar 16, 2010 |
25.65 |
| Mar 15, 2010 |
24.72 |
| Mar 12, 2010 |
24.77 |
| Mar 11, 2010 |
24.93 |
| Mar 10, 2010 |
25.71 |
| Mar 9, 2010 |
25.00 |
| Mar 8, 2010 |
25.23 |
| Mar 5, 2010 |
25.21 |
| Mar 4, 2010 |
24.85 |
| Mar 3, 2010 |
24.95 |
| Mar 2, 2010 |
25.32 |
| Mar 1, 2010 |
25.49 |
| Feb 26, 2010 |
24.99 |
| Feb 25, 2010 |
25.32 |
| Feb 24, 2010 |
25.21 |
| Feb 23, 2010 |
24.91 |
| Feb 22, 2010 |
25.55 |
| Feb 19, 2010 |
25.43 |
| Feb 18, 2010 |
25.27 |
| Feb 17, 2010 |
24.26 |
| Feb 16, 2010 |
24.44 |
| Feb 12, 2010 |
23.92 |
| Feb 11, 2010 |
23.65 |
| Feb 10, 2010 |
23.12 |
| Feb 9, 2010 |
23.18 |
| Feb 8, 2010 |
22.91 |
| Feb 5, 2010 |
22.99 |
| Feb 4, 2010 |
22.65 |
| Feb 3, 2010 |
23.63 |
| Feb 2, 2010 |
23.74 |
| Feb 1, 2010 |
23.52 |
| Jan 29, 2010 |
32.10 |
| Jan 28, 2010 |
32.32 |
| Jan 27, 2010 |
32.98 |
| Jan 26, 2010 |
32.86 |
| Jan 25, 2010 |
33.35 |
| Jan 22, 2010 |
33.05 |
| Jan 21, 2010 |
34.60 |
| Jan 20, 2010 |
34.44 |
| Jan 19, 2010 |
35.08 |
| Jan 15, 2010 |
34.48 |
| Jan 14, 2010 |
35.68 |
| Jan 13, 2010 |
35.71 |
| Jan 12, 2010 |
35.73 |
| Jan 11, 2010 |
37.27 |
| Jan 8, 2010 |
37.49 |
| Jan 7, 2010 |
37.27 |
| Jan 6, 2010 |
37.57 |
| Jan 5, 2010 |
37.64 |
| Jan 4, 2010 |
37.70 |
| Dec 31, 2009 |
37.60 |
| Dec 30, 2009 |
37.81 |
| Dec 29, 2009 |
37.27 |
| Dec 28, 2009 |
37.36 |
| Dec 24, 2009 |
37.73 |
| Dec 23, 2009 |
37.36 |
| Dec 22, 2009 |
37.29 |
| Dec 21, 2009 |
37.05 |
| Dec 18, 2009 |
36.76 |
| Dec 17, 2009 |
36.27 |
| Dec 16, 2009 |
36.54 |
| Dec 15, 2009 |
36.25 |
| Dec 14, 2009 |
36.43 |
| Dec 11, 2009 |
36.30 |
| Dec 10, 2009 |
36.25 |
| Dec 9, 2009 |
36.30 |
| Dec 8, 2009 |
35.98 |
| Dec 7, 2009 |
36.24 |
| Dec 4, 2009 |
36.43 |
| Dec 3, 2009 |
36.50 |
| Dec 2, 2009 |
36.18 |
| Dec 1, 2009 |
36.15 |
| Nov 30, 2009 |
35.70 |
| Nov 27, 2009 |
35.42 |
| Nov 25, 2009 |
35.52 |
| Nov 24, 2009 |
35.40 |
| Nov 23, 2009 |
33.26 |
| Nov 20, 2009 |
32.71 |
| Nov 19, 2009 |
33.14 |
| Nov 18, 2009 |
33.69 |
| Nov 17, 2009 |
33.56 |
| Nov 16, 2009 |
33.55 |
| Nov 13, 2009 |
32.57 |
| Nov 12, 2009 |
32.62 |
| Nov 11, 2009 |
33.00 |
| Nov 10, 2009 |
32.99 |
| Nov 9, 2009 |
32.30 |
| Nov 6, 2009 |
31.57 |
| Nov 5, 2009 |
31.99 |
| Nov 4, 2009 |
31.11 |
| Nov 3, 2009 |
30.75 |
| Nov 2, 2009 |
30.71 |
| Oct 30, 2009 |
26.15 |
| Oct 29, 2009 |
26.90 |
| Oct 28, 2009 |
26.32 |
| Oct 27, 2009 |
27.13 |
| Oct 26, 2009 |
27.76 |
| Oct 23, 2009 |
27.67 |
| Oct 22, 2009 |
28.13 |
| Oct 21, 2009 |
27.81 |
| Oct 20, 2009 |
28.23 |
| Oct 19, 2009 |
28.38 |
| Oct 16, 2009 |
28.22 |
| Oct 15, 2009 |
28.73 |
| Oct 14, 2009 |
29.23 |
| Oct 13, 2009 |
28.59 |
| Oct 12, 2009 |
28.67 |
| Oct 9, 2009 |
27.97 |
| Oct 8, 2009 |
26.91 |
| Oct 7, 2009 |
27.32 |
| Oct 6, 2009 |
27.53 |
| Oct 5, 2009 |
26.90 |
| Oct 2, 2009 |
26.80 |
| Oct 1, 2009 |
27.11 |
| Sep 30, 2009 |
28.14 |
| Sep 29, 2009 |
27.84 |
| Sep 28, 2009 |
28.59 |
| Sep 25, 2009 |
28.14 |
| Sep 24, 2009 |
27.94 |
| Sep 23, 2009 |
28.27 |
| Sep 22, 2009 |
27.84 |
| Sep 21, 2009 |
27.76 |
| Sep 18, 2009 |
27.84 |
| Sep 17, 2009 |
28.03 |
| Sep 16, 2009 |
28.22 |
| Sep 15, 2009 |
29.13 |
| Sep 14, 2009 |
29.27 |
| Sep 11, 2009 |
28.97 |
| Sep 10, 2009 |
30.00 |
| Sep 9, 2009 |
29.88 |
| Sep 8, 2009 |
29.90 |
| Sep 4, 2009 |
29.39 |
| Sep 3, 2009 |
28.72 |
| Sep 2, 2009 |
28.12 |
| Sep 1, 2009 |
28.33 |
| Aug 31, 2009 |
28.83 |
| Aug 28, 2009 |
29.27 |
| Aug 27, 2009 |
29.17 |
| Aug 26, 2009 |
29.22 |
| Aug 25, 2009 |
28.95 |
| Aug 24, 2009 |
28.82 |
| Aug 21, 2009 |
29.00 |
| Aug 20, 2009 |
28.54 |
| Aug 19, 2009 |
28.37 |
| Aug 18, 2009 |
27.78 |
| Aug 17, 2009 |
27.31 |
| Aug 14, 2009 |
27.95 |
| Aug 13, 2009 |
28.38 |
| Aug 12, 2009 |
27.76 |
| Aug 11, 2009 |
27.65 |
| Aug 10, 2009 |
27.71 |
| Aug 7, 2009 |
27.60 |
| Aug 6, 2009 |
27.84 |
| Aug 5, 2009 |
28.13 |
| Aug 4, 2009 |
28.37 |
| Aug 3, 2009 |
28.16 |
| Jul 31, 2009 |
22.81 |
| Jul 30, 2009 |
22.89 |
| Jul 29, 2009 |
22.92 |
| Jul 28, 2009 |
22.96 |
| Jul 27, 2009 |
22.93 |
| Jul 24, 2009 |
22.81 |
| Jul 23, 2009 |
22.82 |
| Jul 22, 2009 |
22.25 |
| Jul 21, 2009 |
21.40 |
| Jul 20, 2009 |
21.52 |
| Jul 17, 2009 |
21.34 |
| Jul 16, 2009 |
21.11 |
| Jul 15, 2009 |
20.78 |
| Jul 14, 2009 |
20.15 |
| Jul 13, 2009 |
20.23 |
| Jul 10, 2009 |
19.96 |
| Jul 9, 2009 |
20.03 |
| Jul 8, 2009 |
19.55 |
| Jul 7, 2009 |
19.83 |
| Jul 6, 2009 |
20.07 |
| Jul 2, 2009 |
20.58 |
| Jul 1, 2009 |
20.72 |
| Jun 30, 2009 |
20.65 |
| Jun 29, 2009 |
20.57 |
| Jun 26, 2009 |
20.65 |
| Jun 25, 2009 |
20.66 |
| Jun 24, 2009 |
19.77 |
| Jun 23, 2009 |
19.45 |
| Jun 22, 2009 |
19.71 |
| Jun 19, 2009 |
20.45 |
| Jun 18, 2009 |
20.34 |
| Jun 17, 2009 |
20.53 |
| Jun 16, 2009 |
20.34 |
| Jun 15, 2009 |
20.83 |
| Jun 12, 2009 |
21.17 |
| Jun 11, 2009 |
21.45 |
| Jun 10, 2009 |
21.42 |
| Jun 9, 2009 |
21.44 |
| Jun 8, 2009 |
20.36 |
| Jun 5, 2009 |
20.36 |
| Jun 4, 2009 |
20.47 |
| Jun 3, 2009 |
20.29 |
| Jun 2, 2009 |
20.40 |
| Jun 1, 2009 |
20.86 |
| May 29, 2009 |
20.34 |
| May 28, 2009 |
20.12 |
| May 27, 2009 |
19.95 |
| May 26, 2009 |
19.72 |
| May 22, 2009 |
19.66 |
| May 21, 2009 |
19.64 |
| May 20, 2009 |
19.83 |
| May 19, 2009 |
17.15 |
| May 18, 2009 |
16.58 |
| May 15, 2009 |
16.22 |
| May 14, 2009 |
16.74 |
| May 13, 2009 |
16.77 |
| May 12, 2009 |
17.18 |
| May 11, 2009 |
17.34 |
| May 8, 2009 |
17.23 |
| May 7, 2009 |
17.97 |
| May 6, 2009 |
18.85 |
| May 5, 2009 |
18.33 |
| May 4, 2009 |
18.38 |
| May 1, 2009 |
264.37 |
| Apr 30, 2009 |
266.00 |
| Apr 29, 2009 |
259.75 |
| Apr 28, 2009 |
256.87 |
| Apr 27, 2009 |
260.50 |
| Apr 24, 2009 |
264.50 |
| Apr 23, 2009 |
261.37 |
| Apr 22, 2009 |
261.63 |
| Apr 21, 2009 |
259.38 |
| Apr 20, 2009 |
258.50 |
| Apr 17, 2009 |
267.62 |
| Apr 16, 2009 |
266.13 |
| Apr 15, 2009 |
255.25 |
| Apr 14, 2009 |
260.63 |
| Apr 13, 2009 |
256.87 |
| Apr 9, 2009 |
259.50 |
| Apr 8, 2009 |
251.62 |
| Apr 7, 2009 |
248.38 |
| Apr 6, 2009 |
254.25 |
| Apr 3, 2009 |
257.87 |
| Apr 2, 2009 |
244.88 |
| Apr 1, 2009 |
237.50 |
| Mar 31, 2009 |
240.88 |
| Mar 30, 2009 |
241.50 |
| Mar 27, 2009 |
249.75 |
| Mar 26, 2009 |
252.50 |
| Mar 25, 2009 |
247.87 |
| Mar 24, 2009 |
250.50 |
| Mar 23, 2009 |
254.00 |
| Mar 20, 2009 |
244.88 |
| Mar 19, 2009 |
253.50 |
| Mar 18, 2009 |
257.63 |
| Mar 17, 2009 |
253.00 |
| Mar 16, 2009 |
244.88 |
| Mar 13, 2009 |
252.00 |
| Mar 12, 2009 |
249.38 |
| Mar 11, 2009 |
242.88 |
| Mar 10, 2009 |
239.63 |
| Mar 9, 2009 |
225.62 |
| Mar 6, 2009 |
231.00 |
| Mar 5, 2009 |
234.75 |
| Mar 4, 2009 |
236.50 |
| Mar 3, 2009 |
228.00 |
| Mar 2, 2009 |
224.13 |
| Feb 27, 2009 |
233.00 |
| Feb 26, 2009 |
234.63 |
| Feb 25, 2009 |
240.75 |
| Feb 24, 2009 |
234.75 |
| Feb 23, 2009 |
229.25 |
| Feb 20, 2009 |
241.25 |
| Feb 19, 2009 |
242.50 |
| Feb 18, 2009 |
250.25 |
| Feb 17, 2009 |
250.00 |
| Feb 13, 2009 |
267.25 |
| Feb 12, 2009 |
264.12 |
| Feb 11, 2009 |
261.25 |
| Feb 10, 2009 |
262.75 |
| Feb 9, 2009 |
278.87 |
| Feb 6, 2009 |
279.75 |
| Feb 5, 2009 |
274.75 |
| Feb 4, 2009 |
263.00 |
| Feb 3, 2009 |
260.25 |
| Feb 2, 2009 |
254.00 |
