Intel (INTC) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-171.73 |
| May 29, 2026 |
-182.03 |
| May 28, 2026 |
-191.89 |
| May 27, 2026 |
-193.29 |
| May 26, 2026 |
-195.94 |
| May 22, 2026 |
-190.22 |
| May 21, 2026 |
-187.37 |
| May 20, 2026 |
-187.94 |
| May 19, 2026 |
-175.51 |
| May 18, 2026 |
-170.46 |
| May 15, 2026 |
-172.65 |
| May 14, 2026 |
-184.27 |
| May 13, 2026 |
-190.94 |
| May 12, 2026 |
-191.44 |
| May 11, 2026 |
-205.46 |
| May 8, 2026 |
-198.29 |
| May 7, 2026 |
-174.00 |
| May 6, 2026 |
-179.38 |
| May 5, 2026 |
-171.67 |
| May 4, 2026 |
-152.03 |
| May 1, 2026 |
-158.13 |
| Apr 30, 2026 |
-149.97 |
| Apr 29, 2026 |
-150.40 |
| Apr 28, 2026 |
-134.16 |
| Apr 27, 2026 |
-134.90 |
| Apr 24, 2026 |
-131.02 |
| Apr 23, 2026 |
-106.00 |
| Apr 22, 2026 |
-103.60 |
| Apr 21, 2026 |
-105.17 |
| Apr 20, 2026 |
-104.29 |
| Apr 17, 2026 |
-108.73 |
| Apr 16, 2026 |
-108.73 |
| Apr 15, 2026 |
-103.08 |
| Apr 14, 2026 |
-101.29 |
| Apr 13, 2026 |
-103.46 |
| Apr 10, 2026 |
-99.02 |
| Apr 9, 2026 |
-97.97 |
| Apr 8, 2026 |
-93.57 |
| Apr 7, 2026 |
-83.98 |
| Apr 6, 2026 |
-80.60 |
| Apr 2, 2026 |
-79.97 |
| Apr 1, 2026 |
-76.24 |
| Mar 31, 2026 |
-70.05 |
| Mar 30, 2026 |
-65.38 |
| Mar 27, 2026 |
-479.22 |
| Mar 26, 2026 |
-490.00 |
| Mar 25, 2026 |
-524.22 |
| Mar 24, 2026 |
-489.56 |
| Mar 23, 2026 |
-489.00 |
| Mar 20, 2026 |
-487.44 |
| Mar 19, 2026 |
-513.11 |
| Mar 18, 2026 |
-500.33 |
| Mar 17, 2026 |
-489.56 |
| Mar 16, 2026 |
-508.44 |
| Mar 13, 2026 |
-508.56 |
| Mar 12, 2026 |
-502.78 |
| Mar 11, 2026 |
-533.11 |
| Mar 10, 2026 |
-519.78 |
| Mar 9, 2026 |
-506.44 |
| Mar 6, 2026 |
-482.44 |
| Mar 5, 2026 |
-510.56 |
| Mar 4, 2026 |
-506.44 |
| Mar 3, 2026 |
-478.89 |
| Mar 2, 2026 |
-505.56 |
| Feb 27, 2026 |
-506.78 |
| Feb 26, 2026 |
-505.11 |
| Feb 25, 2026 |
-520.89 |
| Feb 24, 2026 |
-512.44 |
| Feb 23, 2026 |
-484.78 |
| Feb 20, 2026 |
-490.11 |
| Feb 19, 2026 |
-495.78 |
| Feb 18, 2026 |
-505.11 |
| Feb 17, 2026 |
-513.11 |
| Feb 13, 2026 |
-519.89 |
| Feb 12, 2026 |
-516.44 |
| Feb 11, 2026 |
-536.56 |
| Feb 10, 2026 |
-523.67 |
| Feb 9, 2026 |
-558.22 |
| Feb 6, 2026 |
-562.11 |
| Feb 5, 2026 |
-536.00 |
| Feb 4, 2026 |
-540.00 |
| Feb 3, 2026 |
-547.22 |
| Feb 2, 2026 |
-542.33 |
| Jan 30, 2026 |
-516.33 |
| Jan 29, 2026 |
-540.67 |
| Jan 28, 2026 |
-542.00 |
| Jan 27, 2026 |
-488.11 |
| Jan 26, 2026 |
-472.11 |
| Jan 23, 2026 |
-500.78 |
| Jan 22, 2026 |
-603.56 |
| Jan 21, 2026 |
-602.78 |
| Jan 20, 2026 |
-539.56 |
| Jan 16, 2026 |
-521.78 |
| Jan 15, 2026 |
-536.89 |
| Jan 14, 2026 |
-541.33 |
| Jan 13, 2026 |
-525.44 |
| Jan 12, 2026 |
-489.56 |
| Jan 9, 2026 |
-506.11 |
| Jan 8, 2026 |
-456.78 |
| Jan 7, 2026 |
-473.67 |
| Jan 6, 2026 |
-444.89 |
| Jan 5, 2026 |
-437.44 |
| Jan 2, 2026 |
-437.56 |
| Dec 31, 2025 |
-410.00 |
| Dec 30, 2025 |
-414.44 |
| Dec 29, 2025 |
-407.56 |
| Dec 26, 2025 |
1,206.67 |
| Dec 24, 2025 |
1,205.33 |
| Dec 23, 2025 |
1,211.67 |
| Dec 22, 2025 |
1,212.33 |
| Dec 19, 2025 |
1,227.33 |
| Dec 18, 2025 |
1,209.33 |
| Dec 17, 2025 |
1,201.67 |
| Dec 16, 2025 |
1,243.67 |
| Dec 15, 2025 |
1,250.33 |
| Dec 12, 2025 |
1,260.33 |
| Dec 11, 2025 |
1,317.00 |
| Dec 10, 2025 |
1,359.33 |
| Dec 9, 2025 |
1,350.00 |
| Dec 8, 2025 |
1,343.33 |
| Dec 5, 2025 |
1,380.33 |
| Dec 4, 2025 |
1,350.00 |
| Dec 3, 2025 |
1,458.67 |
| Dec 2, 2025 |
1,449.00 |
| Dec 1, 2025 |
1,333.67 |
| Nov 28, 2025 |
1,352.00 |
| Nov 26, 2025 |
1,227.00 |
| Nov 25, 2025 |
1,194.33 |
| Nov 24, 2025 |
1,193.00 |
| Nov 21, 2025 |
1,150.00 |
| Nov 20, 2025 |
1,120.67 |
| Nov 19, 2025 |
1,170.33 |
| Nov 18, 2025 |
1,144.33 |
| Nov 17, 2025 |
1,157.00 |
| Nov 14, 2025 |
1,184.00 |
| Nov 13, 2025 |
1,197.00 |
| Nov 12, 2025 |
1,263.00 |
| Nov 11, 2025 |
1,262.67 |
| Nov 10, 2025 |
1,281.67 |
| Nov 7, 2025 |
1,271.00 |
| Nov 6, 2025 |
1,241.33 |
| Nov 5, 2025 |
1,279.33 |
| Nov 4, 2025 |
1,234.33 |
| Nov 3, 2025 |
1,316.67 |
| Oct 31, 2025 |
1,333.00 |
| Oct 30, 2025 |
1,338.67 |
| Oct 29, 2025 |
1,378.00 |
| Oct 28, 2025 |
1,384.33 |
| Oct 27, 2025 |
1,318.00 |
| Oct 24, 2025 |
1,276.00 |
| Oct 23, 2025 |
1,272.00 |
| Oct 22, 2025 |
1,230.67 |
| Oct 21, 2025 |
1,270.67 |
| Oct 20, 2025 |
1,270.00 |
| Oct 17, 2025 |
1,233.67 |
| Oct 16, 2025 |
1,228.00 |
| Oct 15, 2025 |
1,238.33 |
| Oct 14, 2025 |
1,187.67 |
| Oct 13, 2025 |
1,240.67 |
| Oct 10, 2025 |
1,212.33 |
| Oct 9, 2025 |
1,260.00 |
| Oct 8, 2025 |
1,247.67 |
| Oct 7, 2025 |
1,239.00 |
| Oct 6, 2025 |
1,219.67 |
| Oct 3, 2025 |
1,227.67 |
| Oct 2, 2025 |
1,243.33 |
| Oct 1, 2025 |
1,198.00 |
| Sep 30, 2025 |
1,118.33 |
| Sep 29, 2025 |
1,149.33 |
| Sep 26, 2025 |
-7.47 |
| Sep 25, 2025 |
-7.16 |
| Sep 24, 2025 |
-6.57 |
| Sep 23, 2025 |
-6.18 |
| Sep 22, 2025 |
-6.05 |
| Sep 19, 2025 |
-6.23 |
| Sep 18, 2025 |
-6.44 |
| Sep 17, 2025 |
-5.24 |
| Sep 16, 2025 |
-5.32 |
| Sep 15, 2025 |
-5.21 |
| Sep 12, 2025 |
-5.07 |
| Sep 11, 2025 |
-5.18 |
| Sep 10, 2025 |
-5.21 |
| Sep 9, 2025 |
-5.15 |
| Sep 8, 2025 |
-5.15 |
| Sep 5, 2025 |
-5.16 |
| Sep 4, 2025 |
-5.18 |
| Sep 3, 2025 |
-5.05 |
| Sep 2, 2025 |
-5.10 |
| Aug 29, 2025 |
-5.13 |
| Aug 28, 2025 |
-5.25 |
| Aug 27, 2025 |
-5.23 |
| Aug 26, 2025 |
-5.13 |
| Aug 25, 2025 |
-5.17 |
| Aug 22, 2025 |
-5.22 |
| Aug 21, 2025 |
-4.95 |
| Aug 20, 2025 |
-4.96 |
| Aug 19, 2025 |
-5.33 |
| Aug 18, 2025 |
-4.98 |
| Aug 15, 2025 |
-5.17 |
| Aug 14, 2025 |
-5.02 |
| Aug 13, 2025 |
-4.68 |
| Aug 12, 2025 |
-4.59 |
| Aug 11, 2025 |
-4.35 |
| Aug 8, 2025 |
-4.20 |
| Aug 7, 2025 |
-4.16 |
| Aug 6, 2025 |
-4.30 |
| Aug 5, 2025 |
-4.25 |
| Aug 4, 2025 |
-4.11 |
| Aug 1, 2025 |
-4.07 |
| Jul 31, 2025 |
-4.17 |
| Jul 30, 2025 |
-4.28 |
| Jul 29, 2025 |
-4.30 |
| Jul 28, 2025 |
-4.35 |
| Jul 25, 2025 |
-4.36 |
| Jul 24, 2025 |
-4.76 |
| Jul 23, 2025 |
-4.95 |
| Jul 22, 2025 |
-4.89 |
| Jul 21, 2025 |
-4.90 |
| Jul 18, 2025 |
-4.86 |
| Jul 17, 2025 |
-4.80 |
| Jul 16, 2025 |
-4.78 |
| Jul 15, 2025 |
-4.83 |
| Jul 14, 2025 |
-4.91 |
| Jul 11, 2025 |
-4.93 |
| Jul 10, 2025 |
-5.01 |
| Jul 9, 2025 |
-4.93 |
| Jul 8, 2025 |
-4.97 |
| Jul 7, 2025 |
-4.63 |
| Jul 3, 2025 |
-4.73 |
| Jul 2, 2025 |
-4.61 |
| Jul 1, 2025 |
-4.81 |
| Jun 30, 2025 |
-4.72 |
| Jun 27, 2025 |
-5.09 |
| Jun 26, 2025 |
-5.04 |
| Jun 25, 2025 |
-4.98 |
| Jun 24, 2025 |
-5.06 |
| Jun 23, 2025 |
-4.75 |
| Jun 20, 2025 |
-4.73 |
| Jun 18, 2025 |
-4.82 |
| Jun 17, 2025 |
-4.66 |
| Jun 16, 2025 |
-4.65 |
| Jun 13, 2025 |
-4.52 |
| Jun 12, 2025 |
-4.66 |
| Jun 11, 2025 |
-4.64 |
| Jun 10, 2025 |
-4.95 |
| Jun 9, 2025 |
-4.59 |
| Jun 6, 2025 |
-4.50 |
| Jun 5, 2025 |
-4.48 |
| Jun 4, 2025 |
-4.54 |
| Jun 3, 2025 |
-4.55 |
| Jun 2, 2025 |
-4.43 |
| May 30, 2025 |
-4.38 |
| May 29, 2025 |
-4.54 |
| May 28, 2025 |
-4.57 |
| May 27, 2025 |
-4.61 |
| May 23, 2025 |
-4.50 |
| May 22, 2025 |
-4.61 |
| May 21, 2025 |
-4.64 |
| May 20, 2025 |
-4.77 |
| May 19, 2025 |
-4.79 |
| May 16, 2025 |
-4.86 |
| May 15, 2025 |
-4.83 |
| May 14, 2025 |
-4.83 |
| May 13, 2025 |
-5.06 |
| May 12, 2025 |
-4.97 |
| May 9, 2025 |
-4.80 |
| May 8, 2025 |
-4.71 |
| May 7, 2025 |
-4.55 |
| May 6, 2025 |
-4.47 |
| May 5, 2025 |
-4.54 |
| May 2, 2025 |
-4.62 |
| May 1, 2025 |
-4.48 |
| Apr 30, 2025 |
-4.51 |
| Apr 29, 2025 |
-4.56 |
| Apr 28, 2025 |
-4.60 |
| Apr 25, 2025 |
-4.50 |
| Apr 24, 2025 |
-4.82 |
| Apr 23, 2025 |
-4.62 |
| Apr 22, 2025 |
-4.37 |
| Apr 21, 2025 |
-4.22 |
| Apr 17, 2025 |
-4.24 |
| Apr 16, 2025 |
-4.31 |
| Apr 15, 2025 |
-4.45 |
| Apr 14, 2025 |
-4.55 |
| Apr 11, 2025 |
-4.43 |
| Apr 10, 2025 |
-4.46 |
| Apr 9, 2025 |
-4.83 |
| Apr 8, 2025 |
-4.07 |
| Apr 7, 2025 |
-4.39 |
| Apr 4, 2025 |
-4.45 |
| Apr 3, 2025 |
-5.03 |
| Apr 2, 2025 |
-4.93 |
| Apr 1, 2025 |
-4.94 |
| Mar 31, 2025 |
-5.09 |
| Mar 28, 2025 |
-5.21 |
| Mar 27, 2025 |
-5.42 |
| Mar 26, 2025 |
-5.37 |
| Mar 25, 2025 |
-5.55 |
| Mar 24, 2025 |
-5.56 |
| Mar 21, 2025 |
-5.56 |
| Mar 20, 2025 |
-5.50 |
| Mar 19, 2025 |
-5.53 |
| Mar 18, 2025 |
-5.94 |
| Mar 17, 2025 |
-5.89 |
| Mar 14, 2025 |
-5.52 |
| Mar 13, 2025 |
-5.44 |
| Mar 12, 2025 |
-4.74 |
| Mar 11, 2025 |
-4.54 |
| Mar 10, 2025 |
-4.57 |
| Mar 7, 2025 |
-4.73 |
| Mar 6, 2025 |
-4.76 |
| Mar 5, 2025 |
-4.77 |
| Mar 4, 2025 |
-4.89 |
| Mar 3, 2025 |
-5.22 |
| Feb 28, 2025 |
-5.44 |
| Feb 27, 2025 |
-5.30 |
| Feb 26, 2025 |
-5.39 |
| Feb 25, 2025 |
-5.27 |
| Feb 24, 2025 |
-5.57 |
| Feb 21, 2025 |
-5.70 |
| Feb 20, 2025 |
-5.98 |
| Feb 19, 2025 |
-5.90 |
| Feb 18, 2025 |
-6.28 |
| Feb 14, 2025 |
-5.41 |
| Feb 13, 2025 |
-5.53 |
| Feb 12, 2025 |
-5.16 |
| Feb 11, 2025 |
-4.81 |
| Feb 10, 2025 |
-4.53 |
| Feb 7, 2025 |
-4.38 |
| Feb 6, 2025 |
-4.44 |
| Feb 5, 2025 |
-4.51 |
| Feb 4, 2025 |
-4.42 |
| Feb 3, 2025 |
-4.44 |
| Jan 31, 2025 |
-4.46 |
| Jan 30, 2025 |
-4.59 |
| Jan 29, 2025 |
-4.53 |
| Jan 28, 2025 |
-4.54 |
| Jan 27, 2025 |
-4.65 |
| Jan 24, 2025 |
-4.78 |
| Jan 23, 2025 |
-4.95 |
| Jan 22, 2025 |
-5.01 |
| Jan 21, 2025 |
-4.99 |
| Jan 17, 2025 |
-4.93 |
| Jan 16, 2025 |
-4.51 |
| Jan 15, 2025 |
-4.52 |
| Jan 14, 2025 |
-4.40 |
| Jan 13, 2025 |
-4.40 |
| Jan 10, 2025 |
-4.39 |
| Jan 8, 2025 |
-4.56 |
| Jan 7, 2025 |
-4.59 |
| Jan 6, 2025 |
-4.56 |
| Jan 3, 2025 |
-4.72 |
| Jan 2, 2025 |
-4.64 |
| Dec 31, 2024 |
-4.60 |
| Dec 30, 2024 |
-4.55 |
| Dec 27, 2024 |
-5.46 |
| Dec 26, 2024 |
-5.49 |
| Dec 24, 2024 |
-5.48 |
| Dec 23, 2024 |
-5.43 |
| Dec 20, 2024 |
-5.25 |
| Dec 19, 2024 |
-5.12 |
| Dec 18, 2024 |
-5.19 |
| Dec 17, 2024 |
-5.49 |
| Dec 16, 2024 |
-5.60 |
| Dec 13, 2024 |
-5.47 |
| Dec 12, 2024 |
-5.59 |
| Dec 11, 2024 |
-5.41 |
| Dec 10, 2024 |
-5.42 |
| Dec 9, 2024 |
-5.59 |
| Dec 6, 2024 |
-5.62 |
| Dec 5, 2024 |
-5.59 |
| Dec 4, 2024 |
-5.90 |
| Dec 3, 2024 |
-6.04 |
| Dec 2, 2024 |
-6.43 |
| Nov 29, 2024 |
-6.47 |
| Nov 27, 2024 |
-6.36 |
| Nov 26, 2024 |
-6.47 |
| Nov 25, 2024 |
-6.69 |
| Nov 22, 2024 |
-6.59 |
| Nov 21, 2024 |
-6.57 |
| Nov 20, 2024 |
-6.45 |
| Nov 19, 2024 |
-6.51 |
| Nov 18, 2024 |
-6.68 |
| Nov 15, 2024 |
-6.55 |
| Nov 14, 2024 |
-6.73 |
| Nov 13, 2024 |
-6.70 |
| Nov 12, 2024 |
-6.49 |
| Nov 11, 2024 |
-6.73 |
| Nov 8, 2024 |
-7.04 |
| Nov 7, 2024 |
-7.05 |
| Nov 6, 2024 |
-6.73 |
| Nov 5, 2024 |
-6.27 |
| Nov 4, 2024 |
-6.05 |
| Nov 1, 2024 |
-6.24 |
| Oct 31, 2024 |
-5.78 |
| Oct 30, 2024 |
-5.99 |
| Oct 29, 2024 |
-6.16 |
| Oct 28, 2024 |
-6.16 |
| Oct 25, 2024 |
-6.10 |
| Oct 24, 2024 |
-6.01 |
| Oct 23, 2024 |
-5.91 |
| Oct 22, 2024 |
-6.02 |
| Oct 21, 2024 |
-6.14 |
| Oct 18, 2024 |
-6.12 |
| Oct 17, 2024 |
-6.03 |
| Oct 16, 2024 |
-6.00 |
| Oct 15, 2024 |
-6.09 |
| Oct 14, 2024 |
-6.30 |
| Oct 11, 2024 |
-6.33 |
| Oct 10, 2024 |
-6.24 |
| Oct 9, 2024 |
-6.31 |
| Oct 8, 2024 |
-6.27 |
| Oct 7, 2024 |
-6.02 |
| Oct 4, 2024 |
-6.07 |
| Oct 3, 2024 |
-5.98 |
| Oct 2, 2024 |
-6.02 |
| Oct 1, 2024 |
-6.10 |
| Sep 30, 2024 |
-6.31 |
| Sep 27, 2024 |
103.96 |
| Sep 26, 2024 |
104.00 |
| Sep 25, 2024 |
102.35 |
| Sep 24, 2024 |
99.17 |
| Sep 23, 2024 |
98.09 |
| Sep 20, 2024 |
94.96 |
| Sep 19, 2024 |
91.91 |
| Sep 18, 2024 |
90.30 |
| Sep 17, 2024 |
93.35 |
| Sep 16, 2024 |
90.91 |
| Sep 13, 2024 |
85.48 |
| Sep 12, 2024 |
84.17 |
| Sep 11, 2024 |
85.39 |
| Sep 10, 2024 |
82.52 |
| Sep 9, 2024 |
82.91 |
| Sep 6, 2024 |
82.13 |
| Sep 5, 2024 |
84.35 |
| Sep 4, 2024 |
84.48 |
| Sep 3, 2024 |
87.39 |
| Aug 30, 2024 |
95.83 |
| Aug 29, 2024 |
87.52 |
| Aug 28, 2024 |
85.26 |
| Aug 27, 2024 |
87.26 |
| Aug 26, 2024 |
87.52 |
| Aug 23, 2024 |
89.30 |
| Aug 22, 2024 |
87.39 |
| Aug 21, 2024 |
93.09 |
| Aug 20, 2024 |
91.26 |
| Aug 19, 2024 |
93.57 |
| Aug 16, 2024 |
90.74 |
| Aug 15, 2024 |
89.96 |
| Aug 14, 2024 |
86.61 |
| Aug 13, 2024 |
89.00 |
| Aug 12, 2024 |
84.17 |
| Aug 9, 2024 |
85.70 |
| Aug 8, 2024 |
89.09 |
| Aug 7, 2024 |
82.57 |
| Aug 6, 2024 |
86.22 |
| Aug 5, 2024 |
87.43 |
| Aug 2, 2024 |
93.39 |
| Aug 1, 2024 |
126.30 |
| Jul 31, 2024 |
133.65 |
| Jul 30, 2024 |
131.00 |
| Jul 29, 2024 |
134.04 |
| Jul 26, 2024 |
136.30 |
| Jul 25, 2024 |
135.22 |
| Jul 24, 2024 |
137.83 |
| Jul 23, 2024 |
143.26 |
| Jul 22, 2024 |
145.09 |
| Jul 19, 2024 |
143.39 |
| Jul 18, 2024 |
151.61 |
| Jul 17, 2024 |
149.83 |
| Jul 16, 2024 |
149.30 |
| Jul 15, 2024 |
149.83 |
| Jul 12, 2024 |
149.96 |
| Jul 11, 2024 |
145.65 |
| Jul 10, 2024 |
151.61 |
| Jul 9, 2024 |
150.39 |
| Jul 8, 2024 |
147.78 |
| Jul 5, 2024 |
139.22 |
| Jul 3, 2024 |
135.78 |
| Jul 2, 2024 |
135.09 |
| Jul 1, 2024 |
134.09 |
| Jun 28, 2024 |
32.26 |
| Jun 27, 2024 |
31.86 |
| Jun 26, 2024 |
31.81 |
| Jun 25, 2024 |
32.02 |
| Jun 24, 2024 |
31.84 |
| Jun 21, 2024 |
32.39 |
| Jun 20, 2024 |
31.90 |
| Jun 18, 2024 |
31.91 |
| Jun 17, 2024 |
32.27 |
| Jun 14, 2024 |
31.72 |
| Jun 13, 2024 |
31.73 |
| Jun 12, 2024 |
32.04 |
| Jun 11, 2024 |
32.21 |
| Jun 10, 2024 |
32.20 |
| Jun 7, 2024 |
32.02 |
| Jun 6, 2024 |
31.69 |
| Jun 5, 2024 |
32.06 |
| Jun 4, 2024 |
31.28 |
| Jun 3, 2024 |
31.55 |
| May 31, 2024 |
32.14 |
| May 30, 2024 |
31.45 |
| May 29, 2024 |
31.39 |
| May 28, 2024 |
32.35 |
| May 24, 2024 |
32.00 |
| May 23, 2024 |
31.33 |
| May 22, 2024 |
32.73 |
| May 21, 2024 |
33.06 |
| May 20, 2024 |
33.44 |
| May 17, 2024 |
33.16 |
| May 16, 2024 |
33.36 |
| May 15, 2024 |
32.57 |
| May 14, 2024 |
32.34 |
| May 13, 2024 |
31.78 |
| May 10, 2024 |
31.09 |
| May 9, 2024 |
31.34 |
| May 8, 2024 |
31.25 |
| May 7, 2024 |
31.96 |
| May 6, 2024 |
32.26 |
| May 3, 2024 |
32.19 |
| May 2, 2024 |
31.78 |
| May 1, 2024 |
31.64 |
| Apr 30, 2024 |
31.74 |
| Apr 29, 2024 |
32.67 |
| Apr 26, 2024 |
33.21 |
| Apr 25, 2024 |
36.57 |
| Apr 24, 2024 |
35.94 |
| Apr 23, 2024 |
35.71 |
| Apr 22, 2024 |
35.84 |
| Apr 19, 2024 |
35.63 |
| Apr 18, 2024 |
36.50 |
| Apr 17, 2024 |
37.17 |
| Apr 16, 2024 |
37.77 |
| Apr 15, 2024 |
37.82 |
| Apr 12, 2024 |
37.18 |
| Apr 11, 2024 |
39.20 |
| Apr 10, 2024 |
38.75 |
| Apr 9, 2024 |
39.93 |
| Apr 8, 2024 |
39.56 |
| Apr 5, 2024 |
40.32 |
| Apr 4, 2024 |
41.39 |
| Apr 3, 2024 |
42.01 |
| Apr 2, 2024 |
45.77 |
| Apr 1, 2024 |
46.38 |
| Mar 28, 2024 |
113.26 |
| Mar 27, 2024 |
112.23 |
| Mar 26, 2024 |
107.67 |
| Mar 25, 2024 |
107.26 |
| Mar 22, 2024 |
109.15 |
| Mar 21, 2024 |
108.77 |
| Mar 20, 2024 |
108.21 |
| Mar 19, 2024 |
107.82 |
| Mar 18, 2024 |
109.51 |
| Mar 15, 2024 |
109.33 |
| Mar 14, 2024 |
109.62 |
| Mar 13, 2024 |
110.85 |
| Mar 12, 2024 |
116.00 |
| Mar 11, 2024 |
115.03 |
| Mar 8, 2024 |
112.82 |
| Mar 7, 2024 |
118.33 |
| Mar 6, 2024 |
114.13 |
| Mar 5, 2024 |
110.67 |
| Mar 4, 2024 |
116.95 |
| Mar 1, 2024 |
112.36 |
| Feb 29, 2024 |
110.38 |
| Feb 28, 2024 |
107.67 |
| Feb 27, 2024 |
109.56 |
| Feb 26, 2024 |
110.23 |
| Feb 23, 2024 |
110.23 |
| Feb 22, 2024 |
110.21 |
| Feb 21, 2024 |
111.46 |
| Feb 20, 2024 |
114.15 |
| Feb 16, 2024 |
111.56 |
| Feb 15, 2024 |
112.95 |
| Feb 14, 2024 |
113.31 |
| Feb 13, 2024 |
110.67 |
| Feb 12, 2024 |
112.90 |
| Feb 9, 2024 |
111.05 |
| Feb 8, 2024 |
108.97 |
| Feb 7, 2024 |
109.69 |
| Feb 6, 2024 |
109.59 |
| Feb 5, 2024 |
109.67 |
| Feb 2, 2024 |
109.23 |
| Feb 1, 2024 |
111.18 |
| Jan 31, 2024 |
110.46 |
| Jan 30, 2024 |
110.05 |
| Jan 29, 2024 |
112.41 |
| Jan 26, 2024 |
111.92 |
| Jan 25, 2024 |
127.05 |
| Jan 24, 2024 |
125.87 |
| Jan 23, 2024 |
125.36 |
| Jan 22, 2024 |
123.64 |
| Jan 19, 2024 |
123.46 |
| Jan 18, 2024 |
119.85 |
| Jan 17, 2024 |
118.10 |
| Jan 16, 2024 |
120.67 |
| Jan 12, 2024 |
120.82 |
| Jan 11, 2024 |
122.15 |
| Jan 10, 2024 |
121.72 |
| Jan 9, 2024 |
123.21 |
| Jan 8, 2024 |
124.23 |
| Jan 5, 2024 |
120.23 |
| Jan 4, 2024 |
120.18 |
| Jan 3, 2024 |
120.64 |
| Jan 2, 2024 |
122.56 |
| Dec 29, 2023 |
-125.63 |
| Dec 28, 2023 |
-125.97 |
| Dec 27, 2023 |
-126.90 |
| Dec 26, 2023 |
-126.25 |
| Dec 22, 2023 |
-120.00 |
| Dec 21, 2023 |
-117.70 |
| Dec 20, 2023 |
-114.40 |
| Dec 19, 2023 |
-116.65 |
| Dec 18, 2023 |
-114.22 |
| Dec 15, 2023 |
-115.40 |
| Dec 14, 2023 |
-112.95 |
| Dec 13, 2023 |
-111.42 |
| Dec 12, 2023 |
-110.10 |
| Dec 11, 2023 |
-111.35 |
| Dec 8, 2023 |
-106.75 |
| Dec 7, 2023 |
-105.38 |
| Dec 6, 2023 |
-103.18 |
| Dec 5, 2023 |
-104.80 |
| Dec 4, 2023 |
-105.87 |
| Dec 1, 2023 |
-109.35 |
| Nov 30, 2023 |
-111.75 |
| Nov 29, 2023 |
-112.35 |
| Nov 28, 2023 |
-110.57 |
| Nov 27, 2023 |
-110.20 |
| Nov 24, 2023 |
-109.90 |
| Nov 22, 2023 |
-109.17 |
| Nov 21, 2023 |
-109.10 |
| Nov 20, 2023 |
-111.85 |
| Nov 17, 2023 |
-109.53 |
| Nov 16, 2023 |
-108.37 |
| Nov 15, 2023 |
-101.53 |
| Nov 14, 2023 |
-98.52 |
| Nov 13, 2023 |
-95.57 |
| Nov 10, 2023 |
-97.15 |
| Nov 9, 2023 |
-94.50 |
| Nov 8, 2023 |
-94.80 |
| Nov 7, 2023 |
-96.93 |
| Nov 6, 2023 |
-94.88 |
| Nov 3, 2023 |
-95.35 |
| Nov 2, 2023 |
-94.25 |
| Nov 1, 2023 |
-93.23 |
| Oct 31, 2023 |
-91.25 |
| Oct 30, 2023 |
-89.22 |
| Oct 27, 2023 |
-88.85 |
| Oct 26, 2023 |
-81.30 |
| Oct 25, 2023 |
-82.08 |
| Oct 24, 2023 |
-86.48 |
| Oct 23, 2023 |
-84.62 |
| Oct 20, 2023 |
-87.30 |
| Oct 19, 2023 |
-89.17 |
| Oct 18, 2023 |
-89.10 |
| Oct 17, 2023 |
-90.15 |
| Oct 16, 2023 |
-91.40 |
| Oct 13, 2023 |
-89.93 |
| Oct 12, 2023 |
-92.10 |
| Oct 11, 2023 |
-92.20 |
| Oct 10, 2023 |
-91.08 |
| Oct 9, 2023 |
-90.15 |
| Oct 6, 2023 |
-90.47 |
| Oct 5, 2023 |
-89.72 |
| Oct 4, 2023 |
-89.83 |
| Oct 3, 2023 |
-89.22 |
| Oct 2, 2023 |
-88.65 |
| Sep 29, 2023 |
-161.59 |
| Sep 28, 2023 |
-159.91 |
| Sep 27, 2023 |
-157.32 |
| Sep 26, 2023 |
-153.77 |
| Sep 25, 2023 |
-155.86 |
| Sep 22, 2023 |
-155.36 |
| Sep 21, 2023 |
-157.50 |
| Sep 20, 2023 |
-157.68 |
| Sep 19, 2023 |
-165.18 |
| Sep 18, 2023 |
-172.68 |
| Sep 15, 2023 |
-172.18 |
| Sep 14, 2023 |
-175.77 |
| Sep 13, 2023 |
-175.95 |
| Sep 12, 2023 |
-176.64 |
| Sep 11, 2023 |
-175.41 |
| Sep 8, 2023 |
-172.77 |
| Sep 7, 2023 |
-173.55 |
| Sep 6, 2023 |
-168.09 |
| Sep 5, 2023 |
-166.86 |
| Sep 1, 2023 |
-166.41 |
| Aug 31, 2023 |
-159.73 |
| Aug 30, 2023 |
-156.95 |
| Aug 29, 2023 |
-155.95 |
| Aug 28, 2023 |
-152.82 |
| Aug 25, 2023 |
-151.14 |
| Aug 24, 2023 |
-148.14 |
| Aug 23, 2023 |
-154.45 |
| Aug 22, 2023 |
-149.50 |
| Aug 21, 2023 |
-150.64 |
| Aug 18, 2023 |
-148.86 |
| Aug 17, 2023 |
-148.09 |
| Aug 16, 2023 |
-152.41 |
| Aug 15, 2023 |
-158.05 |
| Aug 14, 2023 |
-162.18 |
| Aug 11, 2023 |
-158.59 |
| Aug 10, 2023 |
-157.64 |
| Aug 9, 2023 |
-155.82 |
| Aug 8, 2023 |
-159.18 |
| Aug 7, 2023 |
-160.14 |
| Aug 4, 2023 |
-159.73 |
| Aug 3, 2023 |
-158.50 |
| Aug 2, 2023 |
-156.32 |
| Aug 1, 2023 |
-162.73 |
| Jul 31, 2023 |
-162.59 |
| Jul 28, 2023 |
-167.41 |
| Jul 27, 2023 |
-157.05 |
| Jul 26, 2023 |
-156.18 |
| Jul 25, 2023 |
-155.00 |
| Jul 24, 2023 |
-152.86 |
| Jul 21, 2023 |
-154.64 |
| Jul 20, 2023 |
-151.68 |
| Jul 19, 2023 |
-156.64 |
| Jul 18, 2023 |
-156.82 |
| Jul 17, 2023 |
-156.23 |
| Jul 14, 2023 |
-150.68 |
| Jul 13, 2023 |
-153.95 |
| Jul 12, 2023 |
-154.45 |
| Jul 11, 2023 |
-151.36 |
| Jul 10, 2023 |
-148.82 |
| Jul 7, 2023 |
-144.77 |
| Jul 6, 2023 |
-145.32 |
| Jul 5, 2023 |
-147.77 |
| Jul 3, 2023 |
-152.82 |
| Jun 30, 2023 |
-49.18 |
| Jun 29, 2023 |
-48.40 |
| Jun 28, 2023 |
-49.37 |
| Jun 27, 2023 |
-50.15 |
| Jun 26, 2023 |
-49.03 |
| Jun 23, 2023 |
-48.53 |
| Jun 22, 2023 |
-48.10 |
| Jun 21, 2023 |
-48.38 |
| Jun 20, 2023 |
-51.47 |
| Jun 16, 2023 |
-53.49 |
| Jun 15, 2023 |
-52.68 |
| Jun 14, 2023 |
-52.32 |
| Jun 13, 2023 |
-49.87 |
| Jun 12, 2023 |
-48.63 |
| Jun 9, 2023 |
-46.09 |
| Jun 8, 2023 |
-46.79 |
| Jun 7, 2023 |
-46.00 |
| Jun 6, 2023 |
-45.53 |
| Jun 5, 2023 |
-43.91 |
| Jun 2, 2023 |
-46.04 |
| Jun 1, 2023 |
-45.78 |
| May 31, 2023 |
-46.24 |
| May 30, 2023 |
-44.10 |
| May 26, 2023 |
-42.65 |
| May 25, 2023 |
-40.29 |
| May 24, 2023 |
-42.65 |
| May 23, 2023 |
-43.40 |
| May 22, 2023 |
-44.53 |
| May 19, 2023 |
-44.01 |
| May 18, 2023 |
-43.65 |
| May 17, 2023 |
-42.46 |
| May 16, 2023 |
-42.97 |
| May 15, 2023 |
-43.82 |
| May 12, 2023 |
-42.57 |
| May 11, 2023 |
-42.44 |
| May 10, 2023 |
-44.07 |
| May 9, 2023 |
-44.26 |
| May 8, 2023 |
-45.25 |
| May 5, 2023 |
-45.57 |
| May 4, 2023 |
-45.94 |
| May 3, 2023 |
-45.07 |
| May 2, 2023 |
-43.78 |
| May 1, 2023 |
-44.56 |
| Apr 28, 2023 |
-45.68 |
| Apr 27, 2023 |
-43.91 |
| Apr 26, 2023 |
-42.72 |
| Apr 25, 2023 |
-42.47 |
| Apr 24, 2023 |
-43.62 |
| Apr 21, 2023 |
-44.56 |
| Apr 20, 2023 |
-45.38 |
| Apr 19, 2023 |
-45.81 |
| Apr 18, 2023 |
-46.81 |
| Apr 17, 2023 |
-47.26 |
| Apr 14, 2023 |
-46.90 |
| Apr 13, 2023 |
-47.25 |
| Apr 12, 2023 |
-47.09 |
| Apr 11, 2023 |
-47.57 |
| Apr 10, 2023 |
-47.82 |
| Apr 6, 2023 |
-48.25 |
| Apr 5, 2023 |
-48.28 |
| Apr 4, 2023 |
-48.68 |
| Apr 3, 2023 |
-48.37 |
| Mar 31, 2023 |
16.58 |
| Mar 30, 2023 |
16.29 |
| Mar 29, 2023 |
16.00 |
| Mar 28, 2023 |
14.87 |
| Mar 27, 2023 |
14.81 |
| Mar 24, 2023 |
14.90 |
| Mar 23, 2023 |
14.74 |
| Mar 22, 2023 |
14.28 |
| Mar 21, 2023 |
14.45 |
| Mar 20, 2023 |
14.80 |
| Mar 17, 2023 |
15.13 |
| Mar 16, 2023 |
15.32 |
| Mar 15, 2023 |
14.42 |
| Mar 14, 2023 |
14.22 |
| Mar 13, 2023 |
13.68 |
| Mar 10, 2023 |
13.82 |
| Mar 9, 2023 |
13.42 |
| Mar 8, 2023 |
13.19 |
| Mar 7, 2023 |
12.96 |
| Mar 6, 2023 |
13.19 |
| Mar 3, 2023 |
13.40 |
| Mar 2, 2023 |
13.30 |
| Mar 1, 2023 |
12.86 |
| Feb 28, 2023 |
12.65 |
| Feb 27, 2023 |
12.64 |
| Feb 24, 2023 |
12.76 |
| Feb 23, 2023 |
13.00 |
| Feb 22, 2023 |
12.93 |
| Feb 21, 2023 |
13.23 |
| Feb 17, 2023 |
14.02 |
| Feb 16, 2023 |
14.31 |
| Feb 15, 2023 |
14.64 |
| Feb 14, 2023 |
14.54 |
| Feb 13, 2023 |
14.49 |
| Feb 10, 2023 |
14.11 |
| Feb 9, 2023 |
14.08 |
| Feb 8, 2023 |
14.34 |
| Feb 7, 2023 |
14.75 |
| Feb 6, 2023 |
14.56 |
| Feb 3, 2023 |
15.39 |
| Feb 2, 2023 |
15.32 |
| Feb 1, 2023 |
14.76 |
| Jan 31, 2023 |
14.35 |
| Jan 30, 2023 |
14.19 |
| Jan 27, 2023 |
14.29 |
| Jan 26, 2023 |
15.27 |
| Jan 25, 2023 |
15.08 |
| Jan 24, 2023 |
15.19 |
| Jan 23, 2023 |
15.37 |
| Jan 20, 2023 |
14.83 |
| Jan 19, 2023 |
14.43 |
| Jan 18, 2023 |
14.62 |
| Jan 17, 2023 |
15.03 |
| Jan 13, 2023 |
15.28 |
| Jan 12, 2023 |
15.38 |
| Jan 11, 2023 |
15.15 |
| Jan 10, 2023 |
14.94 |
| Jan 9, 2023 |
14.88 |
| Jan 6, 2023 |
14.58 |
| Jan 5, 2023 |
13.99 |
| Jan 4, 2023 |
14.05 |
| Jan 3, 2023 |
13.57 |
| Dec 30, 2022 |
8.11 |
| Dec 29, 2022 |
8.04 |
| Dec 28, 2022 |
7.83 |
| Dec 27, 2022 |
7.96 |
| Dec 23, 2022 |
8.00 |
| Dec 22, 2022 |
7.97 |
| Dec 21, 2022 |
8.23 |
| Dec 20, 2022 |
8.11 |
| Dec 19, 2022 |
8.22 |
| Dec 16, 2022 |
8.26 |
| Dec 15, 2022 |
8.33 |
| Dec 14, 2022 |
8.67 |
| Dec 13, 2022 |
8.81 |
| Dec 12, 2022 |
8.80 |
| Dec 9, 2022 |
8.66 |
| Dec 8, 2022 |
8.72 |
| Dec 7, 2022 |
8.69 |
| Dec 6, 2022 |
8.77 |
| Dec 5, 2022 |
8.95 |
| Dec 2, 2022 |
9.02 |
| Dec 1, 2022 |
9.15 |
| Nov 30, 2022 |
9.22 |
| Nov 29, 2022 |
8.87 |
| Nov 28, 2022 |
8.81 |
| Nov 25, 2022 |
9.00 |
| Nov 23, 2022 |
9.10 |
| Nov 22, 2022 |
9.15 |
| Nov 21, 2022 |
8.88 |
| Nov 18, 2022 |
9.16 |
| Nov 17, 2022 |
9.17 |
| Nov 16, 2022 |
9.06 |
| Nov 15, 2022 |
9.42 |
| Nov 14, 2022 |
9.31 |
| Nov 11, 2022 |
9.33 |
| Nov 10, 2022 |
9.13 |
| Nov 9, 2022 |
8.44 |
| Nov 8, 2022 |
8.74 |
| Nov 7, 2022 |
8.71 |
| Nov 4, 2022 |
8.65 |
| Nov 3, 2022 |
8.40 |
| Nov 2, 2022 |
8.41 |
| Nov 1, 2022 |
8.68 |
| Oct 31, 2022 |
8.72 |
| Oct 28, 2022 |
8.92 |
| Oct 27, 2022 |
8.06 |
| Oct 26, 2022 |
8.35 |
| Oct 25, 2022 |
8.41 |
| Oct 24, 2022 |
8.34 |
| Oct 21, 2022 |
8.27 |
| Oct 20, 2022 |
8.00 |
| Oct 19, 2022 |
7.98 |
| Oct 18, 2022 |
7.94 |
| Oct 17, 2022 |
8.10 |
| Oct 14, 2022 |
7.95 |
| Oct 13, 2022 |
8.10 |
| Oct 12, 2022 |
7.77 |
| Oct 11, 2022 |
7.68 |
| Oct 10, 2022 |
7.73 |
| Oct 7, 2022 |
7.89 |
| Oct 6, 2022 |
8.34 |
| Oct 5, 2022 |
8.48 |
| Oct 4, 2022 |
8.50 |
| Oct 3, 2022 |
8.27 |
| Sep 30, 2022 |
5.49 |
| Sep 29, 2022 |
5.62 |
| Sep 28, 2022 |
5.78 |
| Sep 27, 2022 |
5.73 |
| Sep 26, 2022 |
5.75 |
| Sep 23, 2022 |
5.87 |
| Sep 22, 2022 |
5.99 |
| Sep 21, 2022 |
6.07 |
| Sep 20, 2022 |
6.17 |
| Sep 19, 2022 |
6.28 |
| Sep 16, 2022 |
6.23 |
| Sep 15, 2022 |
6.15 |
| Sep 14, 2022 |
6.22 |
| Sep 13, 2022 |
6.25 |
| Sep 12, 2022 |
6.73 |
| Sep 9, 2022 |
6.71 |
| Sep 8, 2022 |
6.56 |
| Sep 7, 2022 |
6.54 |
| Sep 6, 2022 |
6.47 |
| Sep 2, 2022 |
6.66 |
| Sep 1, 2022 |
6.77 |
| Aug 31, 2022 |
6.81 |
| Aug 30, 2022 |
6.88 |
| Aug 29, 2022 |
7.02 |
| Aug 26, 2022 |
7.11 |
| Aug 25, 2022 |
7.44 |
| Aug 24, 2022 |
7.22 |
| Aug 23, 2022 |
7.24 |
| Aug 22, 2022 |
7.22 |
| Aug 19, 2022 |
7.54 |
| Aug 18, 2022 |
7.72 |
| Aug 17, 2022 |
7.63 |
| Aug 16, 2022 |
7.72 |
| Aug 15, 2022 |
7.75 |
| Aug 12, 2022 |
7.70 |
| Aug 11, 2022 |
7.59 |
| Aug 10, 2022 |
7.54 |
| Aug 9, 2022 |
7.36 |
| Aug 8, 2022 |
7.54 |
| Aug 5, 2022 |
7.55 |
| Aug 4, 2022 |
7.60 |
| Aug 3, 2022 |
7.79 |
| Aug 2, 2022 |
7.68 |
| Aug 1, 2022 |
7.88 |
| Jul 29, 2022 |
7.74 |
| Jul 28, 2022 |
8.47 |
| Jul 27, 2022 |
8.57 |
| Jul 26, 2022 |
8.31 |
| Jul 25, 2022 |
8.35 |
| Jul 22, 2022 |
8.36 |
| Jul 21, 2022 |
8.66 |
| Jul 20, 2022 |
8.65 |
| Jul 19, 2022 |
8.58 |
| Jul 18, 2022 |
8.25 |
| Jul 15, 2022 |
8.23 |
| Jul 14, 2022 |
8.04 |
| Jul 13, 2022 |
7.93 |
| Jul 12, 2022 |
7.93 |
| Jul 11, 2022 |
7.93 |
| Jul 8, 2022 |
8.10 |
| Jul 7, 2022 |
8.13 |
| Jul 6, 2022 |
7.89 |
| Jul 5, 2022 |
7.82 |
| Jul 1, 2022 |
6.01 |
| Jun 30, 2022 |
6.18 |
| Jun 29, 2022 |
6.16 |
| Jun 28, 2022 |
6.24 |
| Jun 27, 2022 |
6.39 |
| Jun 24, 2022 |
6.38 |
| Jun 23, 2022 |
6.18 |
| Jun 22, 2022 |
6.18 |
| Jun 21, 2022 |
6.24 |
| Jun 17, 2022 |
6.11 |
| Jun 16, 2022 |
6.17 |
| Jun 15, 2022 |
6.39 |
| Jun 14, 2022 |
6.27 |
| Jun 13, 2022 |
6.24 |
| Jun 10, 2022 |
6.48 |
| Jun 9, 2022 |
6.61 |
| Jun 8, 2022 |
6.81 |
| Jun 7, 2022 |
7.20 |
| Jun 6, 2022 |
7.16 |
| Jun 3, 2022 |
7.17 |
| Jun 2, 2022 |
7.41 |
| Jun 1, 2022 |
7.29 |
| May 31, 2022 |
7.34 |
| May 27, 2022 |
7.36 |
| May 26, 2022 |
7.19 |
| May 25, 2022 |
6.98 |
| May 24, 2022 |
6.89 |
| May 23, 2022 |
6.94 |
| May 20, 2022 |
6.88 |
| May 19, 2022 |
6.94 |
| May 18, 2022 |
7.00 |
| May 17, 2022 |
7.34 |
| May 16, 2022 |
7.12 |
| May 13, 2022 |
7.21 |
| May 12, 2022 |
7.08 |
| May 11, 2022 |
7.08 |
| May 10, 2022 |
7.27 |
| May 9, 2022 |
7.12 |
| May 6, 2022 |
7.32 |
| May 5, 2022 |
7.37 |
| May 4, 2022 |
7.69 |
| May 3, 2022 |
7.45 |
| May 2, 2022 |
7.43 |
| Apr 29, 2022 |
7.20 |
| Apr 28, 2022 |
7.74 |
| Apr 27, 2022 |
7.47 |
| Apr 26, 2022 |
7.52 |
| Apr 25, 2022 |
7.78 |
| Apr 22, 2022 |
7.69 |
| Apr 21, 2022 |
7.85 |
| Apr 20, 2022 |
7.95 |
| Apr 19, 2022 |
7.92 |
| Apr 18, 2022 |
7.71 |
| Apr 14, 2022 |
7.55 |
| Apr 13, 2022 |
7.77 |
| Apr 12, 2022 |
7.69 |
| Apr 11, 2022 |
7.70 |
| Apr 8, 2022 |
7.77 |
| Apr 7, 2022 |
7.86 |
| Apr 6, 2022 |
7.86 |
| Apr 5, 2022 |
7.96 |
| Apr 4, 2022 |
8.13 |
| Apr 1, 2022 |
9.84 |
| Mar 31, 2022 |
10.13 |
| Mar 30, 2022 |
10.52 |
| Mar 29, 2022 |
10.69 |
| Mar 28, 2022 |
10.53 |
| Mar 25, 2022 |
10.60 |
| Mar 24, 2022 |
10.56 |
| Mar 23, 2022 |
9.87 |
| Mar 22, 2022 |
9.90 |
| Mar 21, 2022 |
9.69 |
| Mar 18, 2022 |
9.70 |
| Mar 17, 2022 |
9.64 |
| Mar 16, 2022 |
9.54 |
| Mar 15, 2022 |
9.16 |
| Mar 14, 2022 |
9.08 |
| Mar 11, 2022 |
9.37 |
| Mar 10, 2022 |
9.54 |
| Mar 9, 2022 |
9.74 |
| Mar 8, 2022 |
9.71 |
| Mar 7, 2022 |
9.75 |
| Mar 4, 2022 |
9.83 |
| Mar 3, 2022 |
9.80 |
| Mar 2, 2022 |
9.99 |
| Mar 1, 2022 |
9.57 |
| Feb 28, 2022 |
9.75 |
| Feb 25, 2022 |
9.76 |
| Feb 24, 2022 |
9.55 |
| Feb 23, 2022 |
9.13 |
| Feb 22, 2022 |
9.14 |
| Feb 18, 2022 |
9.21 |
| Feb 17, 2022 |
9.73 |
| Feb 16, 2022 |
9.86 |
| Feb 15, 2022 |
9.91 |
| Feb 14, 2022 |
9.73 |
| Feb 11, 2022 |
9.74 |
| Feb 10, 2022 |
9.99 |
| Feb 9, 2022 |
10.21 |
| Feb 8, 2022 |
9.98 |
| Feb 7, 2022 |
9.85 |
| Feb 4, 2022 |
9.82 |
| Feb 3, 2022 |
9.87 |
| Feb 2, 2022 |
10.12 |
| Feb 1, 2022 |
10.01 |
| Jan 31, 2022 |
9.98 |
| Jan 28, 2022 |
9.76 |
| Jan 27, 2022 |
9.83 |
| Jan 26, 2022 |
10.57 |
| Jan 25, 2022 |
10.43 |
| Jan 24, 2022 |
10.62 |
| Jan 21, 2022 |
10.64 |
| Jan 20, 2022 |
10.64 |
| Jan 19, 2022 |
10.97 |
| Jan 18, 2022 |
11.20 |
| Jan 14, 2022 |
11.39 |
| Jan 13, 2022 |
11.24 |
| Jan 12, 2022 |
11.40 |
| Jan 11, 2022 |
11.43 |
| Jan 10, 2022 |
11.29 |
| Jan 7, 2022 |
10.93 |
| Jan 6, 2022 |
11.04 |
| Jan 5, 2022 |
11.02 |
| Jan 4, 2022 |
10.87 |
| Jan 3, 2022 |
10.88 |
| Dec 31, 2021 |
10.53 |
| Dec 30, 2021 |
10.58 |
| Dec 29, 2021 |
10.60 |
| Dec 28, 2021 |
10.58 |
| Dec 27, 2021 |
10.62 |
| Dec 23, 2021 |
9.89 |
| Dec 22, 2021 |
9.82 |
| Dec 21, 2021 |
9.78 |
| Dec 20, 2021 |
9.56 |
| Dec 17, 2021 |
9.75 |
| Dec 16, 2021 |
9.79 |
| Dec 15, 2021 |
9.76 |
| Dec 14, 2021 |
9.58 |
| Dec 13, 2021 |
9.63 |
| Dec 10, 2021 |
9.75 |
| Dec 9, 2021 |
9.73 |
| Dec 8, 2021 |
9.97 |
| Dec 7, 2021 |
10.13 |
| Dec 6, 2021 |
9.82 |
| Dec 3, 2021 |
9.49 |
| Dec 2, 2021 |
9.54 |
| Dec 1, 2021 |
9.36 |
| Nov 30, 2021 |
9.48 |
| Nov 29, 2021 |
9.63 |
| Nov 26, 2021 |
9.40 |
| Nov 24, 2021 |
9.59 |
| Nov 23, 2021 |
9.46 |
| Nov 22, 2021 |
9.60 |
| Nov 19, 2021 |
9.54 |
| Nov 18, 2021 |
9.57 |
| Nov 17, 2021 |
9.68 |
| Nov 16, 2021 |
9.75 |
| Nov 15, 2021 |
9.70 |
| Nov 12, 2021 |
9.69 |
| Nov 11, 2021 |
9.74 |
| Nov 10, 2021 |
9.78 |
| Nov 9, 2021 |
9.87 |
| Nov 8, 2021 |
9.93 |
| Nov 5, 2021 |
9.81 |
| Nov 4, 2021 |
9.69 |
| Nov 3, 2021 |
9.71 |
| Nov 2, 2021 |
9.61 |
| Nov 1, 2021 |
9.55 |
| Oct 29, 2021 |
9.44 |
| Oct 28, 2021 |
9.26 |
| Oct 27, 2021 |
9.23 |
| Oct 26, 2021 |
9.30 |
| Oct 25, 2021 |
9.52 |
| Oct 22, 2021 |
9.53 |
| Oct 21, 2021 |
10.79 |
| Oct 20, 2021 |
10.67 |
| Oct 19, 2021 |
10.64 |
| Oct 18, 2021 |
10.50 |
| Oct 15, 2021 |
10.49 |
| Oct 14, 2021 |
10.39 |
| Oct 13, 2021 |
10.07 |
| Oct 12, 2021 |
10.05 |
| Oct 11, 2021 |
10.30 |
| Oct 8, 2021 |
10.37 |
| Oct 7, 2021 |
10.44 |
| Oct 6, 2021 |
10.40 |
| Oct 5, 2021 |
10.39 |
| Oct 4, 2021 |
10.30 |
| Oct 1, 2021 |
10.38 |
| Sep 30, 2021 |
10.27 |
| Sep 29, 2021 |
10.31 |
| Sep 28, 2021 |
10.40 |
| Sep 27, 2021 |
10.53 |
| Sep 24, 2021 |
11.97 |
| Sep 23, 2021 |
11.93 |
| Sep 22, 2021 |
11.81 |
| Sep 21, 2021 |
11.67 |
| Sep 20, 2021 |
11.70 |
| Sep 17, 2021 |
11.98 |
| Sep 16, 2021 |
12.10 |
| Sep 15, 2021 |
12.17 |
| Sep 14, 2021 |
12.04 |
| Sep 13, 2021 |
12.14 |
| Sep 10, 2021 |
11.89 |
| Sep 9, 2021 |
11.79 |
| Sep 8, 2021 |
11.83 |
| Sep 7, 2021 |
11.84 |
| Sep 3, 2021 |
11.81 |
| Sep 2, 2021 |
11.86 |
| Sep 1, 2021 |
11.85 |
| Aug 31, 2021 |
11.93 |
| Aug 30, 2021 |
11.91 |
| Aug 27, 2021 |
11.90 |
| Aug 26, 2021 |
11.73 |
| Aug 25, 2021 |
11.88 |
| Aug 24, 2021 |
11.88 |
| Aug 23, 2021 |
11.75 |
| Aug 20, 2021 |
11.48 |
| Aug 19, 2021 |
11.58 |
| Aug 18, 2021 |
11.52 |
| Aug 17, 2021 |
11.63 |
| Aug 16, 2021 |
11.80 |
| Aug 13, 2021 |
11.81 |
| Aug 12, 2021 |
11.82 |
| Aug 11, 2021 |
11.95 |
| Aug 10, 2021 |
11.91 |
| Aug 9, 2021 |
11.93 |
| Aug 6, 2021 |
11.90 |
| Aug 5, 2021 |
11.90 |
| Aug 4, 2021 |
11.90 |
| Aug 3, 2021 |
11.93 |
| Aug 2, 2021 |
11.85 |
| Jul 30, 2021 |
11.86 |
| Jul 29, 2021 |
11.85 |
| Jul 28, 2021 |
11.72 |
| Jul 27, 2021 |
11.74 |
| Jul 26, 2021 |
11.99 |
| Jul 23, 2021 |
11.70 |
| Jul 22, 2021 |
12.35 |
| Jul 21, 2021 |
12.41 |
| Jul 20, 2021 |
12.19 |
| Jul 19, 2021 |
12.06 |
| Jul 16, 2021 |
12.13 |
| Jul 15, 2021 |
12.32 |
| Jul 14, 2021 |
12.48 |
| Jul 13, 2021 |
12.55 |
| Jul 12, 2021 |
12.52 |
| Jul 9, 2021 |
12.36 |
| Jul 8, 2021 |
12.23 |
| Jul 7, 2021 |
12.35 |
| Jul 6, 2021 |
12.38 |
| Jul 2, 2021 |
12.53 |
| Jul 1, 2021 |
12.36 |
| Jun 30, 2021 |
12.39 |
| Jun 29, 2021 |
12.53 |
| Jun 28, 2021 |
12.69 |
| Jun 25, 2021 |
12.48 |
| Jun 24, 2021 |
12.52 |
| Jun 23, 2021 |
12.33 |
| Jun 22, 2021 |
12.47 |
| Jun 21, 2021 |
12.47 |
| Jun 18, 2021 |
12.43 |
| Jun 17, 2021 |
12.76 |
| Jun 16, 2021 |
12.77 |
| Jun 15, 2021 |
12.94 |
| Jun 14, 2021 |
12.99 |
| Jun 11, 2021 |
12.91 |
| Jun 10, 2021 |
12.81 |
| Jun 9, 2021 |
12.72 |
| Jun 8, 2021 |
12.72 |
| Jun 7, 2021 |
12.74 |
| Jun 4, 2021 |
12.81 |
| Jun 3, 2021 |
12.55 |
| Jun 2, 2021 |
12.83 |
| Jun 1, 2021 |
12.70 |
| May 28, 2021 |
12.75 |
| May 27, 2021 |
12.89 |
| May 26, 2021 |
12.71 |
| May 25, 2021 |
12.69 |
| May 24, 2021 |
12.71 |
| May 21, 2021 |
12.52 |
| May 20, 2021 |
12.49 |
| May 19, 2021 |
12.36 |
| May 18, 2021 |
12.24 |
| May 17, 2021 |
12.35 |
| May 14, 2021 |
12.35 |
| May 13, 2021 |
12.06 |
| May 12, 2021 |
11.97 |
| May 11, 2021 |
12.29 |
| May 10, 2021 |
12.49 |
| May 7, 2021 |
12.87 |
| May 6, 2021 |
12.77 |
| May 5, 2021 |
12.69 |
| May 4, 2021 |
12.70 |
| May 3, 2021 |
12.78 |
| Apr 30, 2021 |
12.84 |
| Apr 29, 2021 |
13.01 |
| Apr 28, 2021 |
12.86 |
| Apr 27, 2021 |
12.94 |
| Apr 26, 2021 |
13.12 |
| Apr 23, 2021 |
13.22 |
| Apr 22, 2021 |
13.97 |
| Apr 21, 2021 |
14.22 |
| Apr 20, 2021 |
14.00 |
| Apr 19, 2021 |
14.20 |
| Apr 16, 2021 |
14.45 |
| Apr 15, 2021 |
14.51 |
| Apr 14, 2021 |
14.33 |
| Apr 13, 2021 |
14.56 |
| Apr 12, 2021 |
14.60 |
| Apr 9, 2021 |
15.24 |
| Apr 8, 2021 |
14.97 |
| Apr 7, 2021 |
14.79 |
| Apr 6, 2021 |
14.63 |
| Apr 5, 2021 |
14.85 |
| Apr 1, 2021 |
14.41 |
| Mar 31, 2021 |
14.29 |
| Mar 30, 2021 |
14.23 |
| Mar 29, 2021 |
14.40 |
| Mar 26, 2021 |
13.03 |
| Mar 25, 2021 |
12.45 |
| Mar 24, 2021 |
12.46 |
| Mar 23, 2021 |
12.75 |
| Mar 22, 2021 |
13.18 |
| Mar 19, 2021 |
12.80 |
| Mar 18, 2021 |
12.80 |
| Mar 17, 2021 |
13.21 |
| Mar 16, 2021 |
13.01 |
| Mar 15, 2021 |
12.81 |
| Mar 12, 2021 |
12.63 |
| Mar 11, 2021 |
12.71 |
| Mar 10, 2021 |
12.50 |
| Mar 9, 2021 |
12.58 |
| Mar 8, 2021 |
12.02 |
| Mar 5, 2021 |
12.20 |
| Mar 4, 2021 |
11.71 |
| Mar 3, 2021 |
12.03 |
| Mar 2, 2021 |
12.30 |
| Mar 1, 2021 |
12.63 |
| Feb 26, 2021 |
12.20 |
| Feb 25, 2021 |
12.13 |
| Feb 24, 2021 |
12.69 |
| Feb 23, 2021 |
12.27 |
| Feb 22, 2021 |
12.19 |
| Feb 19, 2021 |
12.65 |
| Feb 18, 2021 |
12.37 |
| Feb 17, 2021 |
12.42 |
| Feb 16, 2021 |
12.54 |
| Feb 12, 2021 |
12.41 |
| Feb 11, 2021 |
12.18 |
| Feb 10, 2021 |
11.82 |
| Feb 9, 2021 |
11.80 |
| Feb 8, 2021 |
11.88 |
| Feb 5, 2021 |
11.68 |
| Feb 4, 2021 |
11.81 |
| Feb 3, 2021 |
11.58 |
| Feb 2, 2021 |
11.65 |
| Feb 1, 2021 |
11.38 |
| Jan 29, 2021 |
11.15 |
| Jan 28, 2021 |
11.26 |
| Jan 27, 2021 |
10.76 |
| Jan 26, 2021 |
11.09 |
| Jan 25, 2021 |
11.13 |
| Jan 22, 2021 |
11.38 |
| Jan 21, 2021 |
12.54 |
| Jan 20, 2021 |
11.78 |
| Jan 19, 2021 |
11.64 |
| Jan 15, 2021 |
11.56 |
| Jan 14, 2021 |
11.90 |
| Jan 13, 2021 |
11.44 |
| Jan 12, 2021 |
10.69 |
| Jan 11, 2021 |
10.35 |
| Jan 8, 2021 |
10.37 |
| Jan 7, 2021 |
10.48 |
| Jan 6, 2021 |
10.26 |
| Jan 5, 2021 |
10.16 |
| Jan 4, 2021 |
9.97 |
| Dec 31, 2020 |
10.00 |
| Dec 30, 2020 |
9.79 |
| Dec 29, 2020 |
9.92 |
| Dec 28, 2020 |
9.45 |
| Dec 24, 2020 |
9.16 |
| Dec 23, 2020 |
9.06 |
| Dec 22, 2020 |
8.98 |
| Dec 21, 2020 |
9.02 |
| Dec 18, 2020 |
9.23 |
| Dec 17, 2020 |
9.85 |
| Dec 16, 2020 |
9.95 |
| Dec 15, 2020 |
9.86 |
| Dec 14, 2020 |
9.82 |
| Dec 11, 2020 |
9.68 |
| Dec 10, 2020 |
9.78 |
| Dec 9, 2020 |
9.74 |
| Dec 8, 2020 |
9.86 |
| Dec 7, 2020 |
9.77 |
| Dec 4, 2020 |
10.11 |
| Dec 3, 2020 |
9.92 |
| Dec 2, 2020 |
9.71 |
| Dec 1, 2020 |
9.64 |
| Nov 30, 2020 |
9.41 |
| Nov 27, 2020 |
9.23 |
| Nov 25, 2020 |
9.15 |
| Nov 24, 2020 |
9.15 |
| Nov 23, 2020 |
8.96 |
| Nov 20, 2020 |
8.83 |
| Nov 19, 2020 |
8.88 |
| Nov 18, 2020 |
8.77 |
| Nov 17, 2020 |
8.86 |
| Nov 16, 2020 |
8.99 |
| Nov 13, 2020 |
8.84 |
| Nov 12, 2020 |
8.75 |
| Nov 11, 2020 |
9.02 |
| Nov 10, 2020 |
8.84 |
| Nov 9, 2020 |
8.87 |
| Nov 6, 2020 |
8.83 |
| Nov 5, 2020 |
8.89 |
| Nov 4, 2020 |
8.89 |
| Nov 3, 2020 |
8.73 |
| Nov 2, 2020 |
8.65 |
| Oct 30, 2020 |
8.61 |
| Oct 29, 2020 |
8.58 |
| Oct 28, 2020 |
8.61 |
| Oct 27, 2020 |
8.88 |
| Oct 26, 2020 |
9.09 |
| Oct 23, 2020 |
9.38 |
| Oct 22, 2020 |
10.49 |
| Oct 21, 2020 |
10.41 |
| Oct 20, 2020 |
10.39 |
| Oct 19, 2020 |
10.62 |
| Oct 16, 2020 |
10.54 |
| Oct 15, 2020 |
10.48 |
| Oct 14, 2020 |
10.42 |
| Oct 13, 2020 |
10.47 |
| Oct 12, 2020 |
10.48 |
| Oct 9, 2020 |
10.28 |
| Oct 8, 2020 |
10.38 |
| Oct 7, 2020 |
10.25 |
| Oct 6, 2020 |
9.99 |
| Oct 5, 2020 |
10.06 |
| Oct 2, 2020 |
9.92 |
| Oct 1, 2020 |
10.16 |
| Sep 30, 2020 |
10.07 |
| Sep 29, 2020 |
9.96 |
| Sep 28, 2020 |
10.01 |
| Sep 25, 2020 |
9.11 |
| Sep 24, 2020 |
8.97 |
| Sep 23, 2020 |
8.91 |
| Sep 22, 2020 |
9.11 |
| Sep 21, 2020 |
9.07 |
| Sep 18, 2020 |
9.10 |
| Sep 17, 2020 |
9.18 |
| Sep 16, 2020 |
9.19 |
| Sep 15, 2020 |
9.12 |
| Sep 14, 2020 |
9.02 |
| Sep 11, 2020 |
8.99 |
| Sep 10, 2020 |
8.93 |
| Sep 9, 2020 |
9.05 |
| Sep 8, 2020 |
8.93 |
| Sep 4, 2020 |
9.14 |
| Sep 3, 2020 |
9.20 |
| Sep 2, 2020 |
9.53 |
| Sep 1, 2020 |
9.27 |
| Aug 31, 2020 |
9.30 |
| Aug 28, 2020 |
9.20 |
| Aug 27, 2020 |
9.01 |
| Aug 26, 2020 |
9.04 |
| Aug 25, 2020 |
9.02 |
| Aug 24, 2020 |
8.97 |
| Aug 21, 2020 |
8.99 |
| Aug 20, 2020 |
8.97 |
| Aug 19, 2020 |
8.82 |
| Aug 18, 2020 |
8.88 |
| Aug 17, 2020 |
8.93 |
| Aug 14, 2020 |
8.92 |
| Aug 13, 2020 |
8.86 |
| Aug 12, 2020 |
8.98 |
| Aug 11, 2020 |
8.79 |
| Aug 10, 2020 |
8.98 |
| Aug 7, 2020 |
8.76 |
| Aug 6, 2020 |
8.86 |
| Aug 5, 2020 |
8.93 |
| Aug 4, 2020 |
8.97 |
| Aug 3, 2020 |
8.81 |
| Jul 31, 2020 |
8.71 |
| Jul 30, 2020 |
8.76 |
| Jul 29, 2020 |
8.77 |
| Jul 28, 2020 |
8.99 |
| Jul 27, 2020 |
9.05 |
| Jul 24, 2020 |
9.23 |
| Jul 23, 2020 |
11.02 |
| Jul 22, 2020 |
11.14 |
| Jul 21, 2020 |
11.08 |
| Jul 20, 2020 |
11.16 |
| Jul 17, 2020 |
10.95 |
| Jul 16, 2020 |
10.79 |
| Jul 15, 2020 |
10.77 |
| Jul 14, 2020 |
10.76 |
| Jul 13, 2020 |
10.69 |
| Jul 10, 2020 |
10.86 |
| Jul 9, 2020 |
10.66 |
| Jul 8, 2020 |
10.70 |
| Jul 7, 2020 |
10.64 |
| Jul 6, 2020 |
10.86 |
| Jul 2, 2020 |
10.79 |
| Jul 1, 2020 |
10.73 |
| Jun 30, 2020 |
10.92 |
| Jun 29, 2020 |
10.63 |
| Jun 26, 2020 |
11.02 |
| Jun 25, 2020 |
11.21 |
| Jun 24, 2020 |
11.32 |
| Jun 23, 2020 |
11.48 |
| Jun 22, 2020 |
11.51 |
| Jun 19, 2020 |
11.42 |
| Jun 18, 2020 |
11.51 |
| Jun 17, 2020 |
11.59 |
| Jun 16, 2020 |
11.57 |
| Jun 15, 2020 |
11.51 |
| Jun 12, 2020 |
11.37 |
| Jun 11, 2020 |
11.44 |
| Jun 10, 2020 |
12.24 |
| Jun 9, 2020 |
12.08 |
| Jun 8, 2020 |
12.20 |
| Jun 5, 2020 |
12.33 |
| Jun 4, 2020 |
12.06 |
| Jun 3, 2020 |
11.86 |
| Jun 2, 2020 |
11.90 |
| Jun 1, 2020 |
11.85 |
| May 29, 2020 |
12.06 |
| May 28, 2020 |
11.82 |
| May 27, 2020 |
12.18 |
| May 26, 2020 |
11.94 |
| May 22, 2020 |
11.93 |
| May 21, 2020 |
11.87 |
| May 20, 2020 |
12.09 |
| May 19, 2020 |
11.55 |
| May 18, 2020 |
11.48 |
| May 15, 2020 |
11.16 |
| May 14, 2020 |
11.32 |
| May 13, 2020 |
11.06 |
| May 12, 2020 |
11.19 |
| May 11, 2020 |
11.52 |
| May 8, 2020 |
11.43 |
| May 7, 2020 |
11.34 |
| May 6, 2020 |
11.34 |
| May 5, 2020 |
11.25 |
| May 4, 2020 |
11.11 |
| May 1, 2020 |
11.01 |
| Apr 30, 2020 |
11.49 |
| Apr 29, 2020 |
11.84 |
| Apr 28, 2020 |
11.25 |
| Apr 27, 2020 |
11.39 |
| Apr 24, 2020 |
11.35 |
| Apr 23, 2020 |
11.31 |
| Apr 22, 2020 |
11.51 |
| Apr 21, 2020 |
10.80 |
| Apr 20, 2020 |
11.34 |
| Apr 17, 2020 |
11.56 |
| Apr 16, 2020 |
11.65 |
| Apr 15, 2020 |
11.28 |
| Apr 14, 2020 |
11.62 |
| Apr 13, 2020 |
11.25 |
| Apr 9, 2020 |
10.95 |
| Apr 8, 2020 |
11.30 |
| Apr 7, 2020 |
11.19 |
| Apr 6, 2020 |
11.19 |
| Apr 3, 2020 |
10.37 |
| Apr 2, 2020 |
10.41 |
| Apr 1, 2020 |
9.94 |
| Mar 31, 2020 |
10.37 |
| Mar 30, 2020 |
10.63 |
| Mar 27, 2020 |
10.98 |
| Mar 26, 2020 |
11.64 |
| Mar 25, 2020 |
10.75 |
| Mar 24, 2020 |
10.99 |
| Mar 23, 2020 |
10.39 |
| Mar 20, 2020 |
9.61 |
| Mar 19, 2020 |
9.63 |
| Mar 18, 2020 |
9.98 |
| Mar 17, 2020 |
10.50 |
| Mar 16, 2020 |
9.35 |
| Mar 13, 2020 |
11.41 |
| Mar 12, 2020 |
9.55 |
| Mar 11, 2020 |
10.83 |
| Mar 10, 2020 |
11.32 |
| Mar 9, 2020 |
10.66 |
| Mar 6, 2020 |
11.69 |
| Mar 5, 2020 |
11.94 |
| Mar 4, 2020 |
12.30 |
| Mar 3, 2020 |
11.73 |
| Mar 2, 2020 |
12.20 |
| Feb 28, 2020 |
11.64 |
| Feb 27, 2020 |
11.70 |
| Feb 26, 2020 |
12.51 |
| Feb 25, 2020 |
12.52 |
| Feb 24, 2020 |
12.95 |
| Feb 21, 2020 |
13.49 |
| Feb 20, 2020 |
13.72 |
| Feb 19, 2020 |
14.07 |
| Feb 18, 2020 |
13.87 |
| Feb 14, 2020 |
14.10 |
| Feb 13, 2020 |
14.14 |
| Feb 12, 2020 |
14.14 |
| Feb 11, 2020 |
14.13 |
| Feb 10, 2020 |
13.92 |
| Feb 7, 2020 |
13.84 |
| Feb 6, 2020 |
14.06 |
| Feb 5, 2020 |
14.12 |
| Feb 4, 2020 |
13.72 |
| Feb 3, 2020 |
13.51 |
| Jan 31, 2020 |
13.40 |
| Jan 30, 2020 |
13.94 |
| Jan 29, 2020 |
13.91 |
| Jan 28, 2020 |
14.11 |
| Jan 27, 2020 |
13.77 |
| Jan 24, 2020 |
14.35 |
| Jan 23, 2020 |
13.27 |
| Jan 22, 2020 |
13.15 |
| Jan 21, 2020 |
12.69 |
| Jan 17, 2020 |
12.49 |
| Jan 16, 2020 |
12.51 |
| Jan 15, 2020 |
12.36 |
| Jan 14, 2020 |
12.46 |
| Jan 13, 2020 |
12.49 |
| Jan 10, 2020 |
12.36 |
| Jan 9, 2020 |
12.43 |
| Jan 8, 2020 |
12.36 |
| Jan 7, 2020 |
12.35 |
| Jan 6, 2020 |
12.56 |
| Jan 3, 2020 |
12.60 |
| Jan 2, 2020 |
12.75 |
| Dec 31, 2019 |
12.55 |
| Dec 30, 2019 |
12.50 |
| Dec 27, 2019 |
13.88 |
| Dec 26, 2019 |
13.82 |
| Dec 24, 2019 |
13.72 |
| Dec 23, 2019 |
13.68 |
| Dec 20, 2019 |
13.61 |
| Dec 19, 2019 |
13.39 |
| Dec 18, 2019 |
13.20 |
| Dec 17, 2019 |
13.23 |
| Dec 16, 2019 |
13.33 |
| Dec 13, 2019 |
13.35 |
| Dec 12, 2019 |
13.29 |
| Dec 11, 2019 |
13.18 |
| Dec 10, 2019 |
13.07 |
| Dec 9, 2019 |
13.06 |
| Dec 6, 2019 |
13.12 |
| Dec 5, 2019 |
12.95 |
| Dec 4, 2019 |
12.94 |
| Dec 3, 2019 |
12.95 |
| Dec 2, 2019 |
13.32 |
| Nov 29, 2019 |
13.41 |
| Nov 27, 2019 |
13.51 |
| Nov 26, 2019 |
13.60 |
| Nov 25, 2019 |
13.58 |
| Nov 22, 2019 |
13.30 |
| Nov 21, 2019 |
13.45 |
| Nov 20, 2019 |
13.37 |
| Nov 19, 2019 |
13.48 |
| Nov 18, 2019 |
13.45 |
| Nov 15, 2019 |
13.39 |
| Nov 14, 2019 |
13.35 |
| Nov 13, 2019 |
13.37 |
| Nov 12, 2019 |
13.44 |
| Nov 11, 2019 |
13.48 |
| Nov 8, 2019 |
13.46 |
| Nov 7, 2019 |
13.41 |
| Nov 6, 2019 |
13.30 |
| Nov 5, 2019 |
13.29 |
| Nov 4, 2019 |
13.30 |
| Nov 1, 2019 |
13.05 |
| Oct 31, 2019 |
13.06 |
| Oct 30, 2019 |
13.07 |
| Oct 29, 2019 |
13.01 |
| Oct 28, 2019 |
13.11 |
| Oct 25, 2019 |
13.04 |
| Oct 24, 2019 |
12.06 |
| Oct 23, 2019 |
11.94 |
| Oct 22, 2019 |
12.01 |
| Oct 21, 2019 |
12.04 |
| Oct 18, 2019 |
11.86 |
| Oct 17, 2019 |
11.98 |
| Oct 16, 2019 |
12.11 |
| Oct 15, 2019 |
12.16 |
| Oct 14, 2019 |
11.93 |
| Oct 11, 2019 |
12.03 |
| Oct 10, 2019 |
11.80 |
| Oct 9, 2019 |
11.66 |
| Oct 8, 2019 |
11.48 |
| Oct 7, 2019 |
11.69 |
| Oct 4, 2019 |
11.76 |
| Oct 3, 2019 |
11.55 |
| Oct 2, 2019 |
11.41 |
| Oct 1, 2019 |
11.72 |
| Sep 30, 2019 |
11.90 |
| Sep 27, 2019 |
11.62 |
| Sep 26, 2019 |
11.65 |
| Sep 25, 2019 |
11.68 |
| Sep 24, 2019 |
11.40 |
| Sep 23, 2019 |
11.65 |
| Sep 20, 2019 |
11.61 |
| Sep 19, 2019 |
11.80 |
| Sep 18, 2019 |
11.84 |
| Sep 17, 2019 |
11.89 |
| Sep 16, 2019 |
11.95 |
| Sep 13, 2019 |
12.02 |
| Sep 12, 2019 |
12.13 |
| Sep 11, 2019 |
12.08 |
| Sep 10, 2019 |
11.86 |
| Sep 9, 2019 |
11.81 |
| Sep 6, 2019 |
11.65 |
| Sep 5, 2019 |
11.46 |
| Sep 4, 2019 |
11.19 |
| Sep 3, 2019 |
10.75 |
| Aug 30, 2019 |
10.85 |
| Aug 29, 2019 |
10.73 |
| Aug 28, 2019 |
10.48 |
| Aug 27, 2019 |
10.48 |
| Aug 26, 2019 |
10.43 |
| Aug 23, 2019 |
10.29 |
| Aug 22, 2019 |
10.70 |
| Aug 21, 2019 |
10.79 |
| Aug 20, 2019 |
10.66 |
| Aug 19, 2019 |
10.81 |
| Aug 16, 2019 |
10.64 |
| Aug 15, 2019 |
10.46 |
| Aug 14, 2019 |
10.50 |
| Aug 13, 2019 |
10.72 |
| Aug 12, 2019 |
10.43 |
| Aug 9, 2019 |
10.52 |
| Aug 8, 2019 |
10.79 |
| Aug 7, 2019 |
10.69 |
| Aug 6, 2019 |
10.75 |
| Aug 5, 2019 |
10.75 |
| Aug 2, 2019 |
11.14 |
| Aug 1, 2019 |
11.33 |
| Jul 31, 2019 |
11.57 |
| Jul 30, 2019 |
11.83 |
| Jul 29, 2019 |
12.02 |
| Jul 26, 2019 |
11.81 |
| Jul 25, 2019 |
11.94 |
| Jul 24, 2019 |
12.11 |
| Jul 23, 2019 |
11.84 |
| Jul 22, 2019 |
11.75 |
| Jul 19, 2019 |
11.50 |
| Jul 18, 2019 |
11.43 |
| Jul 17, 2019 |
11.30 |
| Jul 16, 2019 |
11.25 |
| Jul 15, 2019 |
11.47 |
| Jul 12, 2019 |
11.42 |
| Jul 11, 2019 |
11.12 |
| Jul 10, 2019 |
11.03 |
| Jul 9, 2019 |
10.93 |
| Jul 8, 2019 |
10.94 |
| Jul 5, 2019 |
11.00 |
| Jul 3, 2019 |
11.10 |
| Jul 2, 2019 |
11.01 |
| Jul 1, 2019 |
11.00 |
| Jun 28, 2019 |
10.61 |
| Jun 27, 2019 |
10.52 |
| Jun 26, 2019 |
10.69 |
| Jun 25, 2019 |
10.39 |
| Jun 24, 2019 |
10.56 |
| Jun 21, 2019 |
10.52 |
| Jun 20, 2019 |
10.46 |
| Jun 19, 2019 |
10.44 |
| Jun 18, 2019 |
10.50 |
| Jun 17, 2019 |
10.23 |
| Jun 14, 2019 |
10.24 |
| Jun 13, 2019 |
10.35 |
| Jun 12, 2019 |
10.27 |
| Jun 11, 2019 |
10.39 |
| Jun 10, 2019 |
10.38 |
| Jun 7, 2019 |
10.21 |
| Jun 6, 2019 |
10.00 |
| Jun 5, 2019 |
9.88 |
| Jun 4, 2019 |
9.93 |
| Jun 3, 2019 |
9.64 |
| May 31, 2019 |
9.76 |
| May 30, 2019 |
9.92 |
| May 29, 2019 |
9.81 |
| May 28, 2019 |
9.66 |
| May 24, 2019 |
9.88 |
| May 23, 2019 |
9.87 |
| May 22, 2019 |
9.76 |
| May 21, 2019 |
9.86 |
| May 20, 2019 |
9.66 |
| May 17, 2019 |
9.95 |
| May 16, 2019 |
10.10 |
| May 15, 2019 |
10.12 |
| May 14, 2019 |
10.02 |
| May 13, 2019 |
9.92 |
| May 10, 2019 |
10.24 |
| May 9, 2019 |
10.34 |
| May 8, 2019 |
10.92 |
| May 7, 2019 |
11.19 |
| May 6, 2019 |
11.36 |
| May 3, 2019 |
11.47 |
| May 2, 2019 |
11.21 |
| May 1, 2019 |
11.25 |
| Apr 30, 2019 |
11.32 |
| Apr 29, 2019 |
11.33 |
| Apr 26, 2019 |
11.63 |
| Apr 25, 2019 |
12.77 |
| Apr 24, 2019 |
13.02 |
| Apr 23, 2019 |
13.03 |
| Apr 22, 2019 |
13.04 |
| Apr 18, 2019 |
12.97 |
| Apr 17, 2019 |
12.98 |
| Apr 16, 2019 |
12.57 |
| Apr 15, 2019 |
12.48 |
| Apr 12, 2019 |
12.51 |
| Apr 11, 2019 |
12.37 |
| Apr 10, 2019 |
12.36 |
| Apr 9, 2019 |
12.27 |
| Apr 8, 2019 |
12.35 |
| Apr 5, 2019 |
12.33 |
| Apr 4, 2019 |
12.40 |
| Apr 3, 2019 |
12.30 |
| Apr 2, 2019 |
12.05 |
| Apr 1, 2019 |
12.09 |
| Mar 29, 2019 |
11.72 |
| Mar 28, 2019 |
11.60 |
| Mar 27, 2019 |
11.61 |
| Mar 26, 2019 |
11.67 |
| Mar 25, 2019 |
11.52 |
| Mar 22, 2019 |
11.63 |
| Mar 21, 2019 |
11.93 |
| Mar 20, 2019 |
11.75 |
| Mar 19, 2019 |
11.83 |
| Mar 18, 2019 |
11.81 |
| Mar 15, 2019 |
11.86 |
| Mar 14, 2019 |
11.67 |
| Mar 13, 2019 |
11.87 |
| Mar 12, 2019 |
11.70 |
| Mar 11, 2019 |
11.65 |
| Mar 8, 2019 |
11.46 |
| Mar 7, 2019 |
11.48 |
| Mar 6, 2019 |
11.56 |
| Mar 5, 2019 |
11.72 |
| Mar 4, 2019 |
11.78 |
| Mar 1, 2019 |
11.64 |
| Feb 28, 2019 |
11.56 |
| Feb 27, 2019 |
11.62 |
| Feb 26, 2019 |
11.62 |
| Feb 25, 2019 |
11.59 |
| Feb 22, 2019 |
11.46 |
| Feb 21, 2019 |
11.22 |
| Feb 20, 2019 |
11.22 |
| Feb 19, 2019 |
11.22 |
| Feb 15, 2019 |
11.28 |
| Feb 14, 2019 |
11.09 |
| Feb 13, 2019 |
11.02 |
| Feb 12, 2019 |
10.92 |
| Feb 11, 2019 |
10.65 |
| Feb 8, 2019 |
10.66 |
| Feb 7, 2019 |
10.75 |
| Feb 6, 2019 |
10.90 |
| Feb 5, 2019 |
10.92 |
| Feb 4, 2019 |
10.75 |
| Feb 1, 2019 |
10.64 |
| Jan 31, 2019 |
10.29 |
| Jan 30, 2019 |
10.38 |
| Jan 29, 2019 |
10.16 |
| Jan 28, 2019 |
10.20 |
| Jan 25, 2019 |
10.27 |
| Jan 24, 2019 |
10.86 |
| Jan 23, 2019 |
10.47 |
| Jan 22, 2019 |
10.54 |
| Jan 18, 2019 |
10.74 |
| Jan 17, 2019 |
10.58 |
| Jan 16, 2019 |
10.51 |
| Jan 15, 2019 |
10.61 |
| Jan 14, 2019 |
10.56 |
| Jan 11, 2019 |
10.68 |
| Jan 10, 2019 |
10.60 |
| Jan 9, 2019 |
10.48 |
| Jan 8, 2019 |
10.42 |
| Jan 7, 2019 |
10.36 |
| Jan 4, 2019 |
10.31 |
| Jan 3, 2019 |
9.71 |
| Jan 2, 2019 |
10.28 |
| Dec 31, 2018 |
10.25 |
| Dec 28, 2018 |
14.25 |
| Dec 27, 2018 |
14.13 |
| Dec 26, 2018 |
14.08 |
| Dec 24, 2018 |
13.29 |
| Dec 21, 2018 |
13.67 |
| Dec 20, 2018 |
13.88 |
| Dec 19, 2018 |
13.89 |
| Dec 18, 2018 |
14.55 |
| Dec 17, 2018 |
14.35 |
| Dec 14, 2018 |
14.59 |
| Dec 13, 2018 |
14.72 |
| Dec 12, 2018 |
14.58 |
| Dec 11, 2018 |
14.45 |
| Dec 10, 2018 |
14.39 |
| Dec 7, 2018 |
14.10 |
| Dec 6, 2018 |
14.75 |
| Dec 4, 2018 |
14.56 |
| Dec 3, 2018 |
15.28 |
| Nov 30, 2018 |
15.03 |
| Nov 29, 2018 |
14.54 |
| Nov 28, 2018 |
14.90 |
| Nov 27, 2018 |
14.66 |
| Nov 26, 2018 |
14.47 |
| Nov 23, 2018 |
14.19 |
| Nov 21, 2018 |
14.34 |
| Nov 20, 2018 |
14.45 |
| Nov 19, 2018 |
14.63 |
| Nov 16, 2018 |
14.89 |
| Nov 15, 2018 |
14.67 |
| Nov 14, 2018 |
14.36 |
| Nov 13, 2018 |
14.45 |
| Nov 12, 2018 |
14.22 |
| Nov 9, 2018 |
14.67 |
| Nov 8, 2018 |
14.94 |
| Nov 7, 2018 |
14.85 |
| Nov 6, 2018 |
14.41 |
| Nov 5, 2018 |
14.63 |
| Nov 2, 2018 |
14.36 |
| Nov 1, 2018 |
14.70 |
| Oct 31, 2018 |
14.29 |
| Oct 30, 2018 |
14.56 |
| Oct 29, 2018 |
13.84 |
| Oct 26, 2018 |
13.93 |
| Oct 25, 2018 |
13.51 |
| Oct 24, 2018 |
12.93 |
| Oct 23, 2018 |
13.57 |
| Oct 22, 2018 |
13.72 |
| Oct 19, 2018 |
13.41 |
| Oct 18, 2018 |
13.71 |
| Oct 17, 2018 |
13.99 |
| Oct 16, 2018 |
14.01 |
| Oct 15, 2018 |
13.58 |
| Oct 12, 2018 |
13.68 |
| Oct 11, 2018 |
13.48 |
| Oct 10, 2018 |
13.66 |
| Oct 9, 2018 |
14.19 |
| Oct 8, 2018 |
14.34 |
| Oct 5, 2018 |
14.34 |
| Oct 4, 2018 |
14.67 |
| Oct 3, 2018 |
14.87 |
| Oct 2, 2018 |
14.66 |
| Oct 1, 2018 |
14.16 |
| Sep 28, 2018 |
16.65 |
| Sep 27, 2018 |
16.15 |
| Sep 26, 2018 |
16.09 |
| Sep 25, 2018 |
16.17 |
| Sep 24, 2018 |
16.52 |
| Sep 21, 2018 |
16.43 |
| Sep 20, 2018 |
16.62 |
| Sep 19, 2018 |
16.25 |
| Sep 18, 2018 |
16.23 |
| Sep 17, 2018 |
15.99 |
| Sep 14, 2018 |
16.04 |
| Sep 13, 2018 |
16.05 |
| Sep 12, 2018 |
15.82 |
| Sep 11, 2018 |
15.82 |
| Sep 10, 2018 |
16.30 |
| Sep 7, 2018 |
16.36 |
| Sep 6, 2018 |
16.64 |
| Sep 5, 2018 |
16.80 |
| Sep 4, 2018 |
16.89 |
| Aug 31, 2018 |
17.05 |
| Aug 30, 2018 |
16.99 |
| Aug 29, 2018 |
17.17 |
| Aug 28, 2018 |
17.10 |
| Aug 27, 2018 |
17.02 |
| Aug 24, 2018 |
16.78 |
| Aug 23, 2018 |
16.54 |
| Aug 22, 2018 |
16.57 |
| Aug 21, 2018 |
16.77 |
| Aug 20, 2018 |
16.37 |
| Aug 17, 2018 |
16.58 |
| Aug 16, 2018 |
16.61 |
| Aug 15, 2018 |
16.71 |
| Aug 14, 2018 |
16.94 |
| Aug 13, 2018 |
17.06 |
| Aug 10, 2018 |
17.20 |
| Aug 9, 2018 |
17.65 |
| Aug 8, 2018 |
17.59 |
| Aug 7, 2018 |
17.50 |
| Aug 6, 2018 |
17.36 |
| Aug 3, 2018 |
17.48 |
| Aug 2, 2018 |
17.42 |
| Aug 1, 2018 |
17.19 |
| Jul 31, 2018 |
16.94 |
| Jul 30, 2018 |
16.79 |
| Jul 27, 2018 |
16.79 |
| Jul 26, 2018 |
18.37 |
| Jul 25, 2018 |
18.46 |
| Jul 24, 2018 |
18.37 |
| Jul 23, 2018 |
18.42 |
| Jul 20, 2018 |
18.28 |
| Jul 19, 2018 |
18.30 |
| Jul 18, 2018 |
18.21 |
| Jul 17, 2018 |
18.22 |
| Jul 16, 2018 |
18.31 |
| Jul 13, 2018 |
18.39 |
| Jul 12, 2018 |
18.43 |
| Jul 11, 2018 |
18.03 |
| Jul 10, 2018 |
18.37 |
| Jul 9, 2018 |
18.26 |
| Jul 6, 2018 |
18.09 |
| Jul 5, 2018 |
17.87 |
| Jul 3, 2018 |
17.42 |
| Jul 2, 2018 |
17.68 |
| Jun 29, 2018 |
21.06 |
| Jun 28, 2018 |
20.87 |
| Jun 27, 2018 |
20.66 |
| Jun 26, 2018 |
21.05 |
| Jun 25, 2018 |
21.49 |
| Jun 22, 2018 |
22.25 |
| Jun 21, 2018 |
22.11 |
| Jun 20, 2018 |
22.65 |
| Jun 19, 2018 |
22.43 |
| Jun 18, 2018 |
22.55 |
| Jun 15, 2018 |
23.35 |
| Jun 14, 2018 |
23.53 |
| Jun 13, 2018 |
23.32 |
| Jun 12, 2018 |
23.23 |
| Jun 11, 2018 |
23.10 |
| Jun 8, 2018 |
23.33 |
| Jun 7, 2018 |
23.68 |
| Jun 6, 2018 |
24.17 |
| Jun 5, 2018 |
23.95 |
| Jun 4, 2018 |
24.08 |
| Jun 1, 2018 |
24.19 |
| May 31, 2018 |
23.39 |
| May 30, 2018 |
23.59 |
| May 29, 2018 |
23.44 |
| May 25, 2018 |
23.49 |
| May 24, 2018 |
23.20 |
| May 23, 2018 |
23.39 |
| May 22, 2018 |
23.07 |
| May 21, 2018 |
23.02 |
| May 18, 2018 |
22.67 |
| May 17, 2018 |
23.22 |
| May 16, 2018 |
23.15 |
| May 15, 2018 |
22.85 |
| May 14, 2018 |
23.26 |
| May 11, 2018 |
23.17 |
| May 10, 2018 |
23.30 |
| May 9, 2018 |
23.03 |
| May 8, 2018 |
22.72 |
| May 7, 2018 |
22.60 |
| May 4, 2018 |
22.36 |
| May 3, 2018 |
22.15 |
| May 2, 2018 |
22.17 |
| May 1, 2018 |
22.60 |
| Apr 30, 2018 |
21.87 |
| Apr 27, 2018 |
22.34 |
| Apr 26, 2018 |
22.48 |
| Apr 25, 2018 |
21.77 |
| Apr 24, 2018 |
21.80 |
| Apr 23, 2018 |
21.65 |
| Apr 20, 2018 |
21.83 |
| Apr 19, 2018 |
22.13 |
| Apr 18, 2018 |
22.72 |
| Apr 17, 2018 |
22.69 |
| Apr 16, 2018 |
22.20 |
| Apr 13, 2018 |
21.97 |
| Apr 12, 2018 |
22.34 |
| Apr 11, 2018 |
21.65 |
| Apr 10, 2018 |
21.72 |
| Apr 9, 2018 |
21.00 |
| Apr 6, 2018 |
20.67 |
| Apr 5, 2018 |
21.35 |
| Apr 4, 2018 |
21.18 |
| Apr 3, 2018 |
21.08 |
| Apr 2, 2018 |
20.73 |
| Mar 29, 2018 |
25.53 |
| Mar 28, 2018 |
24.31 |
| Mar 27, 2018 |
25.09 |
| Mar 26, 2018 |
25.73 |
| Mar 23, 2018 |
24.20 |
| Mar 22, 2018 |
24.92 |
| Mar 21, 2018 |
25.27 |
| Mar 20, 2018 |
25.27 |
| Mar 19, 2018 |
24.92 |
| Mar 16, 2018 |
25.08 |
| Mar 15, 2018 |
24.94 |
| Mar 14, 2018 |
25.42 |
| Mar 13, 2018 |
25.38 |
| Mar 12, 2018 |
25.25 |
| Mar 9, 2018 |
25.58 |
| Mar 8, 2018 |
24.87 |
| Mar 7, 2018 |
25.16 |
| Mar 6, 2018 |
24.86 |
| Mar 5, 2018 |
24.39 |
| Mar 2, 2018 |
24.01 |
| Mar 1, 2018 |
23.45 |
| Feb 28, 2018 |
24.16 |
| Feb 27, 2018 |
24.47 |
| Feb 26, 2018 |
24.07 |
| Feb 23, 2018 |
23.40 |
| Feb 22, 2018 |
22.45 |
| Feb 21, 2018 |
22.52 |
| Feb 20, 2018 |
22.71 |
| Feb 16, 2018 |
22.33 |
| Feb 15, 2018 |
22.51 |
| Feb 14, 2018 |
22.25 |
| Feb 13, 2018 |
21.79 |
| Feb 12, 2018 |
21.98 |
| Feb 9, 2018 |
21.54 |
| Feb 8, 2018 |
20.96 |
| Feb 7, 2018 |
22.16 |
| Feb 6, 2018 |
22.01 |
| Feb 5, 2018 |
21.82 |
| Feb 2, 2018 |
22.62 |
| Feb 1, 2018 |
23.36 |
| Jan 31, 2018 |
23.60 |
| Jan 30, 2018 |
23.92 |
| Jan 29, 2018 |
24.50 |
| Jan 26, 2018 |
24.55 |
| Jan 25, 2018 |
22.21 |
| Jan 24, 2018 |
22.31 |
| Jan 23, 2018 |
22.58 |
| Jan 22, 2018 |
22.43 |
| Jan 19, 2018 |
21.97 |
| Jan 18, 2018 |
21.80 |
| Jan 17, 2018 |
21.76 |
| Jan 16, 2018 |
21.15 |
| Jan 12, 2018 |
21.20 |
| Jan 11, 2018 |
21.28 |
| Jan 10, 2018 |
20.83 |
| Jan 9, 2018 |
21.38 |
| Jan 8, 2018 |
21.93 |
| Jan 5, 2018 |
21.93 |
| Jan 4, 2018 |
21.78 |
| Jan 3, 2018 |
22.19 |
| Jan 2, 2018 |
22.97 |
| Dec 29, 2017 |
15.70 |
| Dec 28, 2017 |
15.72 |
| Dec 27, 2017 |
15.68 |
| Dec 26, 2017 |
15.67 |
| Dec 22, 2017 |
15.88 |
| Dec 21, 2017 |
15.90 |
| Dec 20, 2017 |
16.18 |
| Dec 19, 2017 |
16.00 |
| Dec 18, 2017 |
15.73 |
| Dec 15, 2017 |
15.16 |
| Dec 14, 2017 |
14.71 |
| Dec 13, 2017 |
14.74 |
| Dec 12, 2017 |
14.74 |
| Dec 11, 2017 |
14.85 |
| Dec 8, 2017 |
14.74 |
| Dec 7, 2017 |
14.65 |
| Dec 6, 2017 |
14.78 |
| Dec 5, 2017 |
14.78 |
| Dec 4, 2017 |
15.13 |
| Dec 1, 2017 |
15.20 |
| Nov 30, 2017 |
15.25 |
| Nov 29, 2017 |
14.95 |
| Nov 28, 2017 |
15.21 |
| Nov 27, 2017 |
15.13 |
| Nov 24, 2017 |
15.22 |
| Nov 22, 2017 |
15.19 |
| Nov 21, 2017 |
15.29 |
| Nov 20, 2017 |
15.18 |
| Nov 17, 2017 |
15.18 |
| Nov 16, 2017 |
15.53 |
| Nov 15, 2017 |
15.46 |
| Nov 14, 2017 |
15.60 |
| Nov 13, 2017 |
15.56 |
| Nov 10, 2017 |
15.50 |
| Nov 9, 2017 |
15.75 |
| Nov 8, 2017 |
15.88 |
| Nov 7, 2017 |
15.91 |
| Nov 6, 2017 |
15.88 |
| Nov 3, 2017 |
15.76 |
| Nov 2, 2017 |
16.02 |
| Nov 1, 2017 |
15.89 |
| Oct 31, 2017 |
15.47 |
| Oct 30, 2017 |
15.09 |
| Oct 27, 2017 |
15.10 |
| Oct 26, 2017 |
14.06 |
| Oct 25, 2017 |
13.87 |
| Oct 24, 2017 |
13.93 |
| Oct 23, 2017 |
13.89 |
| Oct 20, 2017 |
13.75 |
| Oct 19, 2017 |
13.64 |
| Oct 18, 2017 |
13.69 |
| Oct 17, 2017 |
13.53 |
| Oct 16, 2017 |
13.52 |
| Oct 13, 2017 |
13.49 |
| Oct 12, 2017 |
13.33 |
| Oct 11, 2017 |
13.37 |
| Oct 10, 2017 |
13.49 |
| Oct 9, 2017 |
13.56 |
| Oct 6, 2017 |
13.48 |
| Oct 5, 2017 |
13.45 |
| Oct 4, 2017 |
13.38 |
| Oct 3, 2017 |
13.39 |
| Oct 2, 2017 |
13.28 |
| Sep 29, 2017 |
14.16 |
| Sep 28, 2017 |
14.06 |
| Sep 27, 2017 |
13.96 |
| Sep 26, 2017 |
13.93 |
| Sep 25, 2017 |
13.81 |
| Sep 22, 2017 |
13.82 |
| Sep 21, 2017 |
13.83 |
| Sep 20, 2017 |
13.78 |
| Sep 19, 2017 |
13.84 |
| Sep 18, 2017 |
13.75 |
| Sep 15, 2017 |
13.75 |
| Sep 14, 2017 |
13.56 |
| Sep 13, 2017 |
13.51 |
| Sep 12, 2017 |
13.42 |
| Sep 11, 2017 |
13.30 |
| Sep 8, 2017 |
13.08 |
| Sep 7, 2017 |
13.21 |
| Sep 6, 2017 |
13.29 |
| Sep 5, 2017 |
13.02 |
| Sep 1, 2017 |
13.04 |
| Aug 31, 2017 |
13.04 |
| Aug 30, 2017 |
12.97 |
| Aug 29, 2017 |
12.91 |
| Aug 28, 2017 |
12.88 |
| Aug 25, 2017 |
12.89 |
| Aug 24, 2017 |
12.90 |
| Aug 23, 2017 |
12.88 |
| Aug 22, 2017 |
12.88 |
| Aug 21, 2017 |
12.98 |
| Aug 18, 2017 |
13.01 |
| Aug 17, 2017 |
13.07 |
| Aug 16, 2017 |
13.31 |
| Aug 15, 2017 |
13.38 |
| Aug 14, 2017 |
13.51 |
| Aug 11, 2017 |
13.33 |
| Aug 10, 2017 |
13.43 |
| Aug 9, 2017 |
13.60 |
| Aug 8, 2017 |
13.54 |
| Aug 7, 2017 |
13.54 |
| Aug 4, 2017 |
13.49 |
| Aug 3, 2017 |
13.57 |
| Aug 2, 2017 |
13.62 |
| Aug 1, 2017 |
13.51 |
| Jul 31, 2017 |
13.19 |
| Jul 28, 2017 |
13.13 |
| Jul 27, 2017 |
13.00 |
| Jul 26, 2017 |
12.92 |
| Jul 25, 2017 |
12.89 |
| Jul 24, 2017 |
12.83 |
| Jul 21, 2017 |
12.91 |
| Jul 20, 2017 |
12.92 |
| Jul 19, 2017 |
12.85 |
| Jul 18, 2017 |
12.84 |
| Jul 17, 2017 |
12.81 |
| Jul 14, 2017 |
12.89 |
| Jul 13, 2017 |
12.73 |
| Jul 12, 2017 |
12.73 |
| Jul 11, 2017 |
12.61 |
| Jul 10, 2017 |
12.51 |
| Jul 7, 2017 |
12.59 |
| Jul 6, 2017 |
12.50 |
| Jul 5, 2017 |
12.77 |
| Jul 3, 2017 |
12.44 |
| Jun 30, 2017 |
14.24 |
| Jun 29, 2017 |
14.15 |
| Jun 28, 2017 |
14.43 |
| Jun 27, 2017 |
14.20 |
| Jun 26, 2017 |
14.38 |
| Jun 23, 2017 |
14.43 |
| Jun 22, 2017 |
14.50 |
| Jun 21, 2017 |
14.59 |
| Jun 20, 2017 |
14.71 |
| Jun 19, 2017 |
14.98 |
| Jun 16, 2017 |
14.86 |
| Jun 15, 2017 |
14.90 |
| Jun 14, 2017 |
14.99 |
| Jun 13, 2017 |
15.14 |
| Jun 12, 2017 |
15.08 |
| Jun 9, 2017 |
15.07 |
| Jun 8, 2017 |
15.39 |
| Jun 7, 2017 |
15.30 |
| Jun 6, 2017 |
15.24 |
| Jun 5, 2017 |
15.33 |
| Jun 2, 2017 |
15.32 |
| Jun 1, 2017 |
15.24 |
| May 31, 2017 |
15.24 |
| May 30, 2017 |
15.27 |
| May 26, 2017 |
15.30 |
| May 25, 2017 |
15.30 |
| May 24, 2017 |
15.24 |
| May 23, 2017 |
15.13 |
| May 22, 2017 |
15.09 |
| May 19, 2017 |
14.94 |
| May 18, 2017 |
14.86 |
| May 17, 2017 |
14.78 |
| May 16, 2017 |
15.11 |
| May 15, 2017 |
15.03 |
| May 12, 2017 |
14.99 |
| May 11, 2017 |
15.06 |
| May 10, 2017 |
15.19 |
| May 9, 2017 |
15.35 |
| May 8, 2017 |
15.42 |
| May 5, 2017 |
15.54 |
| May 4, 2017 |
15.55 |
| May 3, 2017 |
15.60 |
| May 2, 2017 |
15.60 |
| May 1, 2017 |
15.32 |
| Apr 28, 2017 |
15.25 |
| Apr 27, 2017 |
15.79 |
| Apr 26, 2017 |
15.58 |
| Apr 25, 2017 |
15.56 |
| Apr 24, 2017 |
15.51 |
| Apr 21, 2017 |
15.32 |
| Apr 20, 2017 |
15.27 |
| Apr 19, 2017 |
15.15 |
| Apr 18, 2017 |
15.09 |
| Apr 17, 2017 |
14.97 |
| Apr 13, 2017 |
14.87 |
| Apr 12, 2017 |
15.03 |
| Apr 11, 2017 |
15.08 |
| Apr 10, 2017 |
15.11 |
| Apr 7, 2017 |
15.20 |
| Apr 6, 2017 |
15.20 |
| Apr 5, 2017 |
15.28 |
| Apr 4, 2017 |
15.31 |
| Apr 3, 2017 |
15.26 |
| Mar 31, 2017 |
16.62 |
| Mar 30, 2017 |
16.47 |
| Mar 29, 2017 |
16.39 |
| Mar 28, 2017 |
16.41 |
| Mar 27, 2017 |
16.31 |
| Mar 24, 2017 |
16.20 |
| Mar 23, 2017 |
16.25 |
| Mar 22, 2017 |
16.30 |
| Mar 21, 2017 |
16.15 |
| Mar 20, 2017 |
16.33 |
| Mar 17, 2017 |
16.25 |
| Mar 16, 2017 |
16.19 |
| Mar 15, 2017 |
16.18 |
| Mar 14, 2017 |
16.21 |
| Mar 13, 2017 |
16.20 |
| Mar 10, 2017 |
16.55 |
| Mar 9, 2017 |
16.51 |
| Mar 8, 2017 |
16.41 |
| Mar 7, 2017 |
16.50 |
| Mar 6, 2017 |
16.39 |
| Mar 3, 2017 |
16.54 |
| Mar 2, 2017 |
16.55 |
| Mar 1, 2017 |
16.56 |
| Feb 28, 2017 |
16.68 |
| Feb 27, 2017 |
16.82 |
| Feb 24, 2017 |
16.83 |
| Feb 23, 2017 |
16.67 |
| Feb 22, 2017 |
16.62 |
| Feb 21, 2017 |
16.83 |
| Feb 17, 2017 |
16.81 |
| Feb 16, 2017 |
16.78 |
| Feb 15, 2017 |
16.61 |
| Feb 14, 2017 |
16.56 |
| Feb 13, 2017 |
16.50 |
| Feb 10, 2017 |
16.29 |
| Feb 9, 2017 |
16.34 |
| Feb 8, 2017 |
16.76 |
| Feb 7, 2017 |
16.75 |
| Feb 6, 2017 |
16.71 |
| Feb 3, 2017 |
16.83 |
| Feb 2, 2017 |
16.90 |
| Feb 1, 2017 |
16.83 |
| Jan 31, 2017 |
16.97 |
| Jan 30, 2017 |
17.24 |
| Jan 27, 2017 |
17.50 |
| Jan 26, 2017 |
17.31 |
| Jan 25, 2017 |
17.42 |
| Jan 24, 2017 |
17.34 |
| Jan 23, 2017 |
16.94 |
| Jan 20, 2017 |
17.02 |
| Jan 19, 2017 |
16.85 |
| Jan 18, 2017 |
16.94 |
| Jan 17, 2017 |
16.96 |
| Jan 13, 2017 |
16.95 |
| Jan 12, 2017 |
16.92 |
| Jan 11, 2017 |
17.03 |
| Jan 10, 2017 |
16.84 |
| Jan 9, 2017 |
16.87 |
| Jan 6, 2017 |
16.81 |
| Jan 5, 2017 |
16.75 |
| Jan 4, 2017 |
16.78 |
| Jan 3, 2017 |
16.87 |
| Dec 30, 2016 |
16.56 |
| Dec 29, 2016 |
16.74 |
| Dec 28, 2016 |
16.73 |
| Dec 27, 2016 |
16.93 |
| Dec 23, 2016 |
16.88 |
| Dec 22, 2016 |
16.86 |
| Dec 21, 2016 |
16.89 |
| Dec 20, 2016 |
16.99 |
| Dec 19, 2016 |
16.84 |
| Dec 16, 2016 |
16.58 |
| Dec 15, 2016 |
16.80 |
| Dec 14, 2016 |
16.69 |
| Dec 13, 2016 |
16.80 |
| Dec 12, 2016 |
16.42 |
| Dec 9, 2016 |
16.33 |
| Dec 8, 2016 |
16.30 |
| Dec 7, 2016 |
16.21 |
| Dec 6, 2016 |
15.85 |
| Dec 5, 2016 |
15.70 |
| Dec 2, 2016 |
15.60 |
| Dec 1, 2016 |
15.42 |
| Nov 30, 2016 |
15.84 |
| Nov 29, 2016 |
16.12 |
| Nov 28, 2016 |
16.21 |
| Nov 25, 2016 |
16.18 |
| Nov 23, 2016 |
16.07 |
| Nov 22, 2016 |
16.20 |
| Nov 21, 2016 |
15.97 |
| Nov 18, 2016 |
15.96 |
| Nov 17, 2016 |
15.99 |
| Nov 16, 2016 |
15.91 |
| Nov 15, 2016 |
15.94 |
| Nov 14, 2016 |
15.74 |
| Nov 11, 2016 |
15.80 |
| Nov 10, 2016 |
15.75 |
| Nov 9, 2016 |
15.87 |
| Nov 8, 2016 |
15.86 |
| Nov 7, 2016 |
15.84 |
| Nov 4, 2016 |
15.35 |
| Nov 3, 2016 |
15.49 |
| Nov 2, 2016 |
15.80 |
| Nov 1, 2016 |
15.76 |
| Oct 31, 2016 |
15.92 |
| Oct 28, 2016 |
15.86 |
| Oct 27, 2016 |
15.89 |
| Oct 26, 2016 |
15.95 |
| Oct 25, 2016 |
16.03 |
| Oct 24, 2016 |
16.10 |
| Oct 21, 2016 |
16.05 |
| Oct 20, 2016 |
16.18 |
| Oct 19, 2016 |
16.21 |
| Oct 18, 2016 |
17.24 |
| Oct 17, 2016 |
17.03 |
| Oct 14, 2016 |
17.10 |
| Oct 13, 2016 |
16.88 |
| Oct 12, 2016 |
16.95 |
| Oct 11, 2016 |
17.02 |
| Oct 10, 2016 |
17.36 |
| Oct 7, 2016 |
17.40 |
| Oct 6, 2016 |
17.38 |
| Oct 5, 2016 |
17.35 |
| Oct 4, 2016 |
17.14 |
| Oct 3, 2016 |
17.20 |
| Sep 30, 2016 |
17.72 |
| Sep 29, 2016 |
17.52 |
| Sep 28, 2016 |
17.58 |
| Sep 27, 2016 |
17.46 |
| Sep 26, 2016 |
17.21 |
| Sep 23, 2016 |
17.46 |
| Sep 22, 2016 |
17.63 |
| Sep 21, 2016 |
17.58 |
| Sep 20, 2016 |
17.44 |
| Sep 19, 2016 |
17.45 |
| Sep 16, 2016 |
17.69 |
| Sep 15, 2016 |
17.16 |
| Sep 14, 2016 |
16.72 |
| Sep 13, 2016 |
16.72 |
| Sep 12, 2016 |
16.94 |
| Sep 9, 2016 |
16.64 |
| Sep 8, 2016 |
17.11 |
| Sep 7, 2016 |
17.12 |
| Sep 6, 2016 |
17.17 |
| Sep 2, 2016 |
16.94 |
| Sep 1, 2016 |
16.91 |
| Aug 31, 2016 |
16.85 |
| Aug 30, 2016 |
16.76 |
| Aug 29, 2016 |
16.69 |
| Aug 26, 2016 |
16.55 |
| Aug 25, 2016 |
16.47 |
| Aug 24, 2016 |
16.50 |
| Aug 23, 2016 |
16.62 |
| Aug 22, 2016 |
16.60 |
| Aug 19, 2016 |
16.54 |
| Aug 18, 2016 |
16.42 |
| Aug 17, 2016 |
16.44 |
| Aug 16, 2016 |
16.53 |
| Aug 15, 2016 |
16.39 |
| Aug 12, 2016 |
16.23 |
| Aug 11, 2016 |
16.28 |
| Aug 10, 2016 |
16.21 |
| Aug 9, 2016 |
16.39 |
| Aug 8, 2016 |
16.45 |
| Aug 5, 2016 |
16.42 |
| Aug 4, 2016 |
16.23 |
| Aug 3, 2016 |
16.08 |
| Aug 2, 2016 |
16.23 |
| Aug 1, 2016 |
16.36 |
| Jul 29, 2016 |
16.37 |
| Jul 28, 2016 |
16.32 |
| Jul 27, 2016 |
16.35 |
| Jul 26, 2016 |
16.47 |
| Jul 25, 2016 |
16.29 |
| Jul 22, 2016 |
16.27 |
| Jul 21, 2016 |
16.09 |
| Jul 20, 2016 |
16.76 |
| Jul 19, 2016 |
16.50 |
| Jul 18, 2016 |
16.46 |
| Jul 15, 2016 |
16.46 |
| Jul 14, 2016 |
16.53 |
| Jul 13, 2016 |
16.44 |
| Jul 12, 2016 |
16.40 |
| Jul 11, 2016 |
16.14 |
| Jul 8, 2016 |
15.96 |
| Jul 7, 2016 |
15.59 |
| Jul 6, 2016 |
15.48 |
| Jul 5, 2016 |
15.34 |
| Jul 1, 2016 |
13.53 |
| Jun 30, 2016 |
13.55 |
| Jun 29, 2016 |
13.19 |
| Jun 28, 2016 |
12.89 |
| Jun 27, 2016 |
12.69 |
| Jun 24, 2016 |
13.04 |
| Jun 23, 2016 |
13.63 |
| Jun 22, 2016 |
13.34 |
| Jun 21, 2016 |
13.36 |
| Jun 20, 2016 |
13.29 |
| Jun 17, 2016 |
13.12 |
| Jun 16, 2016 |
13.10 |
| Jun 15, 2016 |
13.06 |
| Jun 14, 2016 |
13.28 |
| Jun 13, 2016 |
13.29 |
| Jun 10, 2016 |
13.24 |
| Jun 9, 2016 |
13.20 |
| Jun 8, 2016 |
13.18 |
| Jun 7, 2016 |
13.17 |
| Jun 6, 2016 |
13.09 |
| Jun 3, 2016 |
13.07 |
| Jun 2, 2016 |
13.12 |
| Jun 1, 2016 |
13.08 |
| May 31, 2016 |
13.05 |
| May 27, 2016 |
13.05 |
| May 26, 2016 |
13.01 |
| May 25, 2016 |
12.97 |
| May 24, 2016 |
12.83 |
| May 23, 2016 |
12.49 |
| May 20, 2016 |
12.46 |
| May 19, 2016 |
12.24 |
| May 18, 2016 |
12.39 |
| May 17, 2016 |
12.39 |
| May 16, 2016 |
12.56 |
| May 13, 2016 |
12.36 |
| May 12, 2016 |
12.30 |
| May 11, 2016 |
12.42 |
| May 10, 2016 |
12.45 |
| May 9, 2016 |
12.31 |
| May 6, 2016 |
12.41 |
| May 5, 2016 |
12.36 |
| May 4, 2016 |
12.33 |
| May 3, 2016 |
12.55 |
| May 2, 2016 |
12.65 |
| Apr 29, 2016 |
12.51 |
| Apr 28, 2016 |
12.86 |
| Apr 27, 2016 |
13.12 |
| Apr 26, 2016 |
12.98 |
| Apr 25, 2016 |
12.97 |
| Apr 22, 2016 |
13.07 |
| Apr 21, 2016 |
13.21 |
| Apr 20, 2016 |
13.22 |
| Apr 19, 2016 |
13.06 |
| Apr 18, 2016 |
13.08 |
| Apr 15, 2016 |
13.00 |
| Apr 14, 2016 |
13.14 |
| Apr 13, 2016 |
13.28 |
| Apr 12, 2016 |
13.17 |
| Apr 11, 2016 |
13.09 |
| Apr 8, 2016 |
13.07 |
| Apr 7, 2016 |
13.04 |
| Apr 6, 2016 |
13.26 |
| Apr 5, 2016 |
13.18 |
| Apr 4, 2016 |
13.22 |
| Apr 1, 2016 |
13.46 |
| Mar 31, 2016 |
13.42 |
| Mar 30, 2016 |
13.57 |
| Mar 29, 2016 |
13.44 |
| Mar 28, 2016 |
13.24 |
| Mar 24, 2016 |
13.23 |
| Mar 23, 2016 |
13.28 |
| Mar 22, 2016 |
13.41 |
| Mar 21, 2016 |
13.42 |
| Mar 18, 2016 |
13.56 |
| Mar 17, 2016 |
13.27 |
| Mar 16, 2016 |
13.15 |
| Mar 15, 2016 |
13.13 |
| Mar 14, 2016 |
13.04 |
| Mar 11, 2016 |
13.18 |
| Mar 10, 2016 |
12.97 |
| Mar 9, 2016 |
12.81 |
| Mar 8, 2016 |
12.68 |
| Mar 7, 2016 |
12.84 |
| Mar 4, 2016 |
12.71 |
| Mar 3, 2016 |
12.69 |
| Mar 2, 2016 |
12.67 |
| Mar 1, 2016 |
12.60 |
| Feb 29, 2016 |
12.28 |
| Feb 26, 2016 |
12.37 |
| Feb 25, 2016 |
12.29 |
| Feb 24, 2016 |
12.11 |
| Feb 23, 2016 |
11.95 |
| Feb 22, 2016 |
12.18 |
| Feb 19, 2016 |
11.91 |
| Feb 18, 2016 |
12.21 |
| Feb 17, 2016 |
12.23 |
| Feb 16, 2016 |
11.94 |
| Feb 12, 2016 |
11.88 |
| Feb 11, 2016 |
11.71 |
| Feb 10, 2016 |
11.71 |
| Feb 9, 2016 |
11.95 |
| Feb 8, 2016 |
11.96 |
| Feb 5, 2016 |
12.05 |
| Feb 4, 2016 |
12.35 |
| Feb 3, 2016 |
12.17 |
| Feb 2, 2016 |
12.37 |
| Feb 1, 2016 |
12.79 |
| Jan 29, 2016 |
12.87 |
| Jan 28, 2016 |
12.44 |
| Jan 27, 2016 |
12.37 |
| Jan 26, 2016 |
12.42 |
| Jan 25, 2016 |
12.28 |
| Jan 22, 2016 |
12.42 |
| Jan 21, 2016 |
12.31 |
| Jan 20, 2016 |
12.28 |
| Jan 19, 2016 |
12.37 |
| Jan 15, 2016 |
12.35 |
| Jan 14, 2016 |
13.59 |
| Jan 13, 2016 |
13.24 |
| Jan 12, 2016 |
13.56 |
| Jan 11, 2016 |
13.30 |
| Jan 8, 2016 |
13.07 |
| Jan 7, 2016 |
13.21 |
| Jan 6, 2016 |
13.73 |
| Jan 5, 2016 |
14.04 |
| Jan 4, 2016 |
14.10 |
| Dec 31, 2015 |
14.29 |
| Dec 30, 2015 |
14.52 |
| Dec 29, 2015 |
14.71 |
| Dec 28, 2015 |
14.49 |
| Dec 24, 2015 |
14.57 |
| Dec 23, 2015 |
14.58 |
| Dec 22, 2015 |
14.47 |
| Dec 21, 2015 |
14.27 |
| Dec 18, 2015 |
14.11 |
| Dec 17, 2015 |
14.55 |
| Dec 16, 2015 |
14.71 |
| Dec 15, 2015 |
14.66 |
| Dec 14, 2015 |
14.36 |
| Dec 11, 2015 |
14.28 |
| Dec 10, 2015 |
14.49 |
| Dec 9, 2015 |
14.50 |
| Dec 8, 2015 |
14.48 |
| Dec 7, 2015 |
14.58 |
| Dec 4, 2015 |
14.56 |
| Dec 3, 2015 |
14.18 |
| Dec 2, 2015 |
14.51 |
| Dec 1, 2015 |
14.62 |
| Nov 30, 2015 |
14.49 |
| Nov 27, 2015 |
14.36 |
| Nov 25, 2015 |
14.35 |
| Nov 24, 2015 |
14.32 |
| Nov 23, 2015 |
14.37 |
| Nov 20, 2015 |
14.44 |
| Nov 19, 2015 |
14.29 |
| Nov 18, 2015 |
13.82 |
| Nov 17, 2015 |
13.60 |
| Nov 16, 2015 |
13.37 |
| Nov 13, 2015 |
13.38 |
| Nov 12, 2015 |
13.50 |
| Nov 11, 2015 |
13.69 |
| Nov 10, 2015 |
13.84 |
| Nov 9, 2015 |
13.90 |
| Nov 6, 2015 |
14.10 |
| Nov 5, 2015 |
14.17 |
| Nov 4, 2015 |
14.23 |
| Nov 3, 2015 |
14.30 |
| Nov 2, 2015 |
14.21 |
| Oct 30, 2015 |
14.11 |
| Oct 29, 2015 |
14.18 |
| Oct 28, 2015 |
14.46 |
| Oct 27, 2015 |
14.36 |
| Oct 26, 2015 |
14.41 |
| Oct 23, 2015 |
14.54 |
| Oct 22, 2015 |
14.33 |
| Oct 21, 2015 |
13.90 |
| Oct 20, 2015 |
13.93 |
| Oct 19, 2015 |
14.00 |
| Oct 16, 2015 |
13.77 |
| Oct 15, 2015 |
13.65 |
| Oct 14, 2015 |
13.67 |
| Oct 13, 2015 |
13.35 |
| Oct 12, 2015 |
13.42 |
| Oct 9, 2015 |
13.39 |
| Oct 8, 2015 |
13.55 |
| Oct 7, 2015 |
13.46 |
| Oct 6, 2015 |
13.22 |
| Oct 5, 2015 |
13.00 |
| Oct 2, 2015 |
12.71 |
| Oct 1, 2015 |
12.50 |
| Sep 30, 2015 |
12.56 |
| Sep 29, 2015 |
12.18 |
| Sep 28, 2015 |
11.98 |
| Sep 25, 2015 |
11.86 |
| Sep 24, 2015 |
11.72 |
| Sep 23, 2015 |
11.83 |
| Sep 22, 2015 |
11.80 |
| Sep 21, 2015 |
12.00 |
| Sep 18, 2015 |
11.94 |
| Sep 17, 2015 |
12.23 |
| Sep 16, 2015 |
12.25 |
| Sep 15, 2015 |
12.23 |
| Sep 14, 2015 |
12.09 |
| Sep 11, 2015 |
12.13 |
| Sep 10, 2015 |
12.05 |
| Sep 9, 2015 |
12.03 |
| Sep 8, 2015 |
12.14 |
| Sep 4, 2015 |
11.74 |
| Sep 3, 2015 |
11.97 |
| Sep 2, 2015 |
11.77 |
| Sep 1, 2015 |
11.45 |
| Aug 31, 2015 |
11.74 |
| Aug 28, 2015 |
11.70 |
| Aug 27, 2015 |
11.41 |
| Aug 26, 2015 |
11.23 |
| Aug 25, 2015 |
10.65 |
| Aug 24, 2015 |
10.80 |
| Aug 21, 2015 |
10.93 |
| Aug 20, 2015 |
11.33 |
| Aug 19, 2015 |
11.67 |
| Aug 18, 2015 |
11.90 |
| Aug 17, 2015 |
11.97 |
| Aug 14, 2015 |
11.94 |
| Aug 13, 2015 |
11.88 |
| Aug 12, 2015 |
12.12 |
| Aug 11, 2015 |
11.92 |
| Aug 10, 2015 |
12.20 |
| Aug 7, 2015 |
11.88 |
| Aug 6, 2015 |
11.94 |
| Aug 5, 2015 |
11.98 |
| Aug 4, 2015 |
11.99 |
| Aug 3, 2015 |
11.95 |
| Jul 31, 2015 |
11.91 |
| Jul 30, 2015 |
11.90 |
| Jul 29, 2015 |
11.94 |
| Jul 28, 2015 |
11.92 |
| Jul 27, 2015 |
11.67 |
| Jul 24, 2015 |
11.55 |
| Jul 23, 2015 |
11.77 |
| Jul 22, 2015 |
11.77 |
| Jul 21, 2015 |
11.82 |
| Jul 20, 2015 |
11.98 |
| Jul 17, 2015 |
12.13 |
| Jul 16, 2015 |
12.30 |
| Jul 15, 2015 |
12.22 |
| Jul 14, 2015 |
12.20 |
| Jul 13, 2015 |
12.23 |
| Jul 10, 2015 |
12.00 |
| Jul 9, 2015 |
11.91 |
| Jul 8, 2015 |
12.14 |
| Jul 7, 2015 |
12.30 |
| Jul 6, 2015 |
12.36 |
| Jul 2, 2015 |
12.57 |
| Jul 1, 2015 |
12.42 |
| Jun 30, 2015 |
12.52 |
| Jun 29, 2015 |
12.51 |
| Jun 26, 2015 |
12.82 |
| Jun 25, 2015 |
13.22 |
| Jun 24, 2015 |
13.19 |
| Jun 23, 2015 |
13.26 |
| Jun 22, 2015 |
13.33 |
| Jun 19, 2015 |
13.25 |
| Jun 18, 2015 |
13.38 |
| Jun 17, 2015 |
13.20 |
| Jun 16, 2015 |
13.07 |
| Jun 15, 2015 |
12.97 |
| Jun 12, 2015 |
12.94 |
| Jun 11, 2015 |
13.16 |
| Jun 10, 2015 |
13.15 |
| Jun 9, 2015 |
12.91 |
| Jun 8, 2015 |
12.93 |
| Jun 5, 2015 |
13.16 |
| Jun 4, 2015 |
13.35 |
| Jun 3, 2015 |
13.52 |
| Jun 2, 2015 |
13.75 |
| Jun 1, 2015 |
14.01 |
| May 29, 2015 |
14.24 |
| May 28, 2015 |
14.05 |
| May 27, 2015 |
13.93 |
| May 26, 2015 |
13.68 |
| May 22, 2015 |
13.82 |
| May 21, 2015 |
13.86 |
| May 20, 2015 |
13.79 |
| May 19, 2015 |
13.70 |
| May 18, 2015 |
13.81 |
| May 15, 2015 |
13.63 |
| May 14, 2015 |
13.62 |
| May 13, 2015 |
13.49 |
| May 12, 2015 |
13.33 |
| May 11, 2015 |
13.51 |
| May 8, 2015 |
13.55 |
| May 7, 2015 |
13.32 |
| May 6, 2015 |
13.31 |
| May 5, 2015 |
13.49 |
| May 4, 2015 |
13.81 |
| May 1, 2015 |
13.81 |
| Apr 30, 2015 |
13.45 |
| Apr 29, 2015 |
13.59 |
| Apr 28, 2015 |
13.64 |
| Apr 27, 2015 |
13.43 |
| Apr 24, 2015 |
13.26 |
| Apr 23, 2015 |
13.37 |
| Apr 22, 2015 |
13.51 |
| Apr 21, 2015 |
13.40 |
| Apr 20, 2015 |
13.52 |
| Apr 17, 2015 |
13.42 |
| Apr 16, 2015 |
13.58 |
| Apr 15, 2015 |
13.57 |
| Apr 14, 2015 |
13.01 |
| Apr 13, 2015 |
13.11 |
| Apr 10, 2015 |
13.19 |
| Apr 9, 2015 |
12.91 |
| Apr 8, 2015 |
12.94 |
| Apr 7, 2015 |
12.92 |
| Apr 6, 2015 |
12.83 |
| Apr 2, 2015 |
12.73 |
| Apr 1, 2015 |
12.73 |
| Mar 31, 2015 |
12.92 |
| Mar 30, 2015 |
13.00 |
| Mar 27, 2015 |
13.39 |
| Mar 26, 2015 |
12.59 |
| Mar 25, 2015 |
12.51 |
| Mar 24, 2015 |
12.88 |
| Mar 23, 2015 |
13.05 |
| Mar 20, 2015 |
13.10 |
| Mar 19, 2015 |
12.86 |
| Mar 18, 2015 |
12.92 |
| Mar 17, 2015 |
12.80 |
| Mar 16, 2015 |
12.90 |
| Mar 13, 2015 |
12.94 |
| Mar 12, 2015 |
12.89 |
| Mar 11, 2015 |
13.53 |
| Mar 10, 2015 |
13.26 |
| Mar 9, 2015 |
13.69 |
| Mar 6, 2015 |
13.89 |
| Mar 5, 2015 |
14.11 |
| Mar 4, 2015 |
14.28 |
| Mar 3, 2015 |
14.27 |
| Mar 2, 2015 |
14.25 |
| Feb 27, 2015 |
13.91 |
| Feb 26, 2015 |
14.08 |
| Feb 25, 2015 |
14.20 |
| Feb 24, 2015 |
14.40 |
| Feb 23, 2015 |
14.13 |
| Feb 20, 2015 |
14.40 |
| Feb 19, 2015 |
14.31 |
| Feb 18, 2015 |
14.34 |
| Feb 17, 2015 |
14.53 |
| Feb 13, 2015 |
14.38 |
| Feb 12, 2015 |
14.28 |
| Feb 11, 2015 |
14.04 |
| Feb 10, 2015 |
14.10 |
| Feb 9, 2015 |
13.78 |
| Feb 6, 2015 |
13.93 |
| Feb 5, 2015 |
14.20 |
| Feb 4, 2015 |
14.06 |
| Feb 3, 2015 |
14.10 |
| Feb 2, 2015 |
14.08 |
| Jan 30, 2015 |
13.82 |
| Jan 29, 2015 |
14.31 |
| Jan 28, 2015 |
14.13 |
| Jan 27, 2015 |
14.30 |
| Jan 26, 2015 |
14.98 |
| Jan 23, 2015 |
15.25 |
| Jan 22, 2015 |
15.44 |
| Jan 21, 2015 |
15.26 |
| Jan 20, 2015 |
15.10 |
| Jan 16, 2015 |
15.25 |
| Jan 15, 2015 |
15.14 |
| Jan 14, 2015 |
15.21 |
| Jan 13, 2015 |
15.27 |
| Jan 12, 2015 |
15.31 |
| Jan 9, 2015 |
15.38 |
| Jan 8, 2015 |
15.35 |
| Jan 7, 2015 |
15.07 |
| Jan 6, 2015 |
14.76 |
| Jan 5, 2015 |
15.04 |
| Jan 2, 2015 |
15.21 |
| Dec 31, 2014 |
15.18 |
| Dec 30, 2014 |
15.38 |
| Dec 29, 2014 |
15.56 |
| Dec 26, 2014 |
17.38 |
| Dec 24, 2014 |
17.33 |
| Dec 23, 2014 |
17.33 |
| Dec 22, 2014 |
17.23 |
| Dec 19, 2014 |
16.84 |
| Dec 18, 2014 |
17.14 |
| Dec 17, 2014 |
16.78 |
| Dec 16, 2014 |
16.46 |
| Dec 15, 2014 |
16.63 |
| Dec 12, 2014 |
16.77 |
| Dec 11, 2014 |
16.99 |
| Dec 10, 2014 |
16.86 |
| Dec 9, 2014 |
17.08 |
| Dec 8, 2014 |
17.22 |
| Dec 5, 2014 |
17.44 |
| Dec 4, 2014 |
17.34 |
| Dec 3, 2014 |
17.33 |
| Dec 2, 2014 |
17.41 |
| Dec 1, 2014 |
17.21 |
| Nov 28, 2014 |
17.25 |
| Nov 26, 2014 |
17.08 |
| Nov 25, 2014 |
16.81 |
| Nov 24, 2014 |
16.78 |
| Nov 21, 2014 |
16.48 |
| Nov 20, 2014 |
16.64 |
| Nov 19, 2014 |
15.90 |
| Nov 18, 2014 |
16.07 |
| Nov 17, 2014 |
15.85 |
| Nov 14, 2014 |
15.72 |
| Nov 13, 2014 |
15.59 |
| Nov 12, 2014 |
15.45 |
| Nov 11, 2014 |
15.42 |
| Nov 10, 2014 |
15.40 |
| Nov 7, 2014 |
15.55 |
| Nov 6, 2014 |
15.66 |
| Nov 5, 2014 |
15.63 |
| Nov 4, 2014 |
15.99 |
| Nov 3, 2014 |
15.88 |
| Oct 31, 2014 |
15.75 |
| Oct 30, 2014 |
15.08 |
| Oct 29, 2014 |
15.70 |
| Oct 28, 2014 |
15.62 |
| Oct 27, 2014 |
15.37 |
| Oct 24, 2014 |
15.36 |
| Oct 23, 2014 |
15.13 |
| Oct 22, 2014 |
14.94 |
| Oct 21, 2014 |
15.10 |
| Oct 20, 2014 |
14.62 |
| Oct 17, 2014 |
14.53 |
| Oct 16, 2014 |
14.28 |
| Oct 15, 2014 |
14.48 |
| Oct 14, 2014 |
14.88 |
| Oct 13, 2014 |
14.57 |
| Oct 10, 2014 |
14.77 |
| Oct 9, 2014 |
15.56 |
| Oct 8, 2014 |
15.87 |
| Oct 7, 2014 |
15.50 |
| Oct 6, 2014 |
15.79 |
| Oct 3, 2014 |
15.75 |
| Oct 2, 2014 |
15.52 |
| Oct 1, 2014 |
15.74 |
| Sep 30, 2014 |
16.12 |
| Sep 29, 2014 |
16.16 |
| Sep 26, 2014 |
16.55 |
| Sep 25, 2014 |
16.49 |
| Sep 24, 2014 |
16.79 |
| Sep 23, 2014 |
16.63 |
| Sep 22, 2014 |
16.77 |
| Sep 19, 2014 |
16.82 |
| Sep 18, 2014 |
16.99 |
| Sep 17, 2014 |
16.90 |
| Sep 16, 2014 |
16.87 |
| Sep 15, 2014 |
16.69 |
| Sep 12, 2014 |
16.72 |
| Sep 11, 2014 |
16.92 |
| Sep 10, 2014 |
16.92 |
| Sep 9, 2014 |
16.86 |
| Sep 8, 2014 |
17.07 |
| Sep 5, 2014 |
16.91 |
| Sep 4, 2014 |
16.86 |
| Sep 3, 2014 |
16.70 |
| Sep 2, 2014 |
16.70 |
| Aug 29, 2014 |
16.87 |
| Aug 28, 2014 |
16.74 |
| Aug 27, 2014 |
16.81 |
| Aug 26, 2014 |
16.81 |
| Aug 25, 2014 |
16.82 |
| Aug 22, 2014 |
16.88 |
| Aug 21, 2014 |
16.98 |
| Aug 20, 2014 |
16.67 |
| Aug 19, 2014 |
16.59 |
| Aug 18, 2014 |
16.62 |
| Aug 15, 2014 |
16.51 |
| Aug 14, 2014 |
16.40 |
| Aug 13, 2014 |
16.47 |
| Aug 12, 2014 |
16.00 |
| Aug 11, 2014 |
15.95 |
| Aug 8, 2014 |
15.75 |
| Aug 7, 2014 |
15.79 |
| Aug 6, 2014 |
15.87 |
| Aug 5, 2014 |
15.86 |
| Aug 4, 2014 |
16.45 |
| Aug 1, 2014 |
16.30 |
| Jul 31, 2014 |
16.37 |
| Jul 30, 2014 |
16.59 |
| Jul 29, 2014 |
16.52 |
| Jul 28, 2014 |
16.54 |
| Jul 25, 2014 |
16.55 |
| Jul 24, 2014 |
16.55 |
| Jul 23, 2014 |
16.67 |
| Jul 22, 2014 |
16.81 |
| Jul 21, 2014 |
16.45 |
| Jul 18, 2014 |
16.28 |
| Jul 17, 2014 |
16.28 |
| Jul 16, 2014 |
16.74 |
| Jul 15, 2014 |
15.32 |
| Jul 14, 2014 |
15.21 |
| Jul 11, 2014 |
15.10 |
| Jul 10, 2014 |
15.10 |
| Jul 9, 2014 |
14.92 |
| Jul 8, 2014 |
14.87 |
| Jul 7, 2014 |
14.99 |
| Jul 3, 2014 |
15.04 |
| Jul 2, 2014 |
14.97 |
| Jul 1, 2014 |
14.97 |
| Jun 30, 2014 |
14.93 |
| Jun 27, 2014 |
16.19 |
| Jun 26, 2014 |
16.12 |
| Jun 25, 2014 |
16.17 |
| Jun 24, 2014 |
15.97 |
| Jun 23, 2014 |
15.83 |
| Jun 20, 2014 |
15.81 |
| Jun 19, 2014 |
15.75 |
| Jun 18, 2014 |
15.67 |
| Jun 17, 2014 |
15.68 |
| Jun 16, 2014 |
15.71 |
| Jun 13, 2014 |
15.64 |
| Jun 12, 2014 |
14.64 |
| Jun 11, 2014 |
14.62 |
| Jun 10, 2014 |
14.79 |
| Jun 9, 2014 |
14.61 |
| Jun 6, 2014 |
14.75 |
| Jun 5, 2014 |
14.48 |
| Jun 4, 2014 |
14.45 |
| Jun 3, 2014 |
14.48 |
| Jun 2, 2014 |
14.27 |
| May 30, 2014 |
14.30 |
| May 29, 2014 |
14.12 |
| May 28, 2014 |
14.07 |
| May 27, 2014 |
13.98 |
| May 23, 2014 |
13.76 |
| May 22, 2014 |
13.69 |
| May 21, 2014 |
13.72 |
| May 20, 2014 |
13.63 |
| May 19, 2014 |
13.63 |
| May 16, 2014 |
13.52 |
| May 15, 2014 |
13.62 |
| May 14, 2014 |
13.79 |
| May 13, 2014 |
13.85 |
| May 12, 2014 |
13.81 |
| May 9, 2014 |
13.77 |
| May 8, 2014 |
13.79 |
| May 7, 2014 |
13.81 |
| May 6, 2014 |
13.72 |
| May 5, 2014 |
13.70 |
| May 2, 2014 |
13.83 |
| May 1, 2014 |
13.85 |
| Apr 30, 2014 |
13.97 |
| Apr 29, 2014 |
13.86 |
| Apr 28, 2014 |
13.79 |
| Apr 25, 2014 |
13.75 |
| Apr 24, 2014 |
14.01 |
| Apr 23, 2014 |
14.01 |
| Apr 22, 2014 |
14.05 |
| Apr 21, 2014 |
14.11 |
| Apr 17, 2014 |
14.16 |
| Apr 16, 2014 |
14.10 |
| Apr 15, 2014 |
14.02 |
| Apr 14, 2014 |
13.91 |
| Apr 11, 2014 |
13.71 |
| Apr 10, 2014 |
13.84 |
| Apr 9, 2014 |
14.13 |
| Apr 8, 2014 |
14.09 |
| Apr 7, 2014 |
13.87 |
| Apr 4, 2014 |
13.70 |
| Apr 3, 2014 |
13.83 |
| Apr 2, 2014 |
13.55 |
| Apr 1, 2014 |
13.61 |
| Mar 31, 2014 |
13.52 |
| Mar 28, 2014 |
13.27 |
| Mar 27, 2014 |
13.11 |
| Mar 26, 2014 |
13.15 |
| Mar 25, 2014 |
13.19 |
| Mar 24, 2014 |
13.02 |
| Mar 21, 2014 |
13.04 |
| Mar 20, 2014 |
13.17 |
| Mar 19, 2014 |
12.96 |
| Mar 18, 2014 |
12.86 |
| Mar 17, 2014 |
12.80 |
| Mar 14, 2014 |
12.69 |
| Mar 13, 2014 |
12.73 |
| Mar 12, 2014 |
12.83 |
| Mar 11, 2014 |
12.81 |
| Mar 10, 2014 |
12.87 |
| Mar 7, 2014 |
12.77 |
| Mar 6, 2014 |
12.76 |
| Mar 5, 2014 |
12.69 |
| Mar 4, 2014 |
12.75 |
| Mar 3, 2014 |
12.69 |
| Feb 28, 2014 |
12.83 |
| Feb 27, 2014 |
12.83 |
| Feb 26, 2014 |
12.85 |
| Feb 25, 2014 |
12.76 |
| Feb 24, 2014 |
12.76 |
| Feb 21, 2014 |
12.65 |
| Feb 20, 2014 |
12.82 |
| Feb 19, 2014 |
12.69 |
| Feb 18, 2014 |
12.83 |
| Feb 14, 2014 |
12.83 |
| Feb 13, 2014 |
12.80 |
| Feb 12, 2014 |
12.72 |
| Feb 11, 2014 |
12.68 |
| Feb 10, 2014 |
12.59 |
| Feb 7, 2014 |
12.54 |
| Feb 6, 2014 |
12.43 |
| Feb 5, 2014 |
12.19 |
| Feb 4, 2014 |
12.34 |
| Feb 3, 2014 |
12.41 |
| Jan 31, 2014 |
12.72 |
| Jan 30, 2014 |
12.82 |
| Jan 29, 2014 |
12.79 |
| Jan 28, 2014 |
12.90 |
| Jan 27, 2014 |
12.81 |
| Jan 24, 2014 |
12.85 |
| Jan 23, 2014 |
13.02 |
| Jan 22, 2014 |
13.11 |
| Jan 21, 2014 |
13.26 |
| Jan 17, 2014 |
13.39 |
| Jan 16, 2014 |
13.75 |
| Jan 15, 2014 |
13.82 |
| Jan 14, 2014 |
13.74 |
| Jan 13, 2014 |
13.21 |
| Jan 10, 2014 |
13.23 |
| Jan 9, 2014 |
13.11 |
| Jan 8, 2014 |
13.18 |
| Jan 7, 2014 |
13.26 |
| Jan 6, 2014 |
13.19 |
| Jan 3, 2014 |
13.36 |
| Jan 2, 2014 |
13.36 |
| Dec 31, 2013 |
13.45 |
| Dec 30, 2013 |
13.39 |
| Dec 27, 2013 |
13.54 |
| Dec 26, 2013 |
13.60 |
| Dec 24, 2013 |
13.46 |
| Dec 23, 2013 |
13.40 |
| Dec 20, 2013 |
13.26 |
| Dec 19, 2013 |
13.30 |
| Dec 18, 2013 |
13.31 |
| Dec 17, 2013 |
13.04 |
| Dec 16, 2013 |
12.94 |
| Dec 13, 2013 |
12.85 |
| Dec 12, 2013 |
12.95 |
| Dec 11, 2013 |
12.92 |
| Dec 10, 2013 |
13.13 |
| Dec 9, 2013 |
13.19 |
| Dec 6, 2013 |
13.13 |
| Dec 5, 2013 |
12.84 |
| Dec 4, 2013 |
12.56 |
| Dec 3, 2013 |
12.46 |
| Dec 2, 2013 |
12.54 |
| Nov 29, 2013 |
12.61 |
| Nov 27, 2013 |
12.65 |
| Nov 26, 2013 |
12.51 |
| Nov 25, 2013 |
12.57 |
| Nov 22, 2013 |
12.63 |
| Nov 21, 2013 |
13.35 |
| Nov 20, 2013 |
12.99 |
| Nov 19, 2013 |
13.07 |
| Nov 18, 2013 |
13.02 |
| Nov 15, 2013 |
12.97 |
| Nov 14, 2013 |
12.90 |
| Nov 13, 2013 |
13.02 |
| Nov 12, 2013 |
12.93 |
| Nov 11, 2013 |
12.79 |
| Nov 8, 2013 |
12.75 |
| Nov 7, 2013 |
12.73 |
| Nov 6, 2013 |
12.83 |
| Nov 5, 2013 |
12.71 |
| Nov 4, 2013 |
12.83 |
| Nov 1, 2013 |
12.87 |
| Oct 31, 2013 |
12.95 |
| Oct 30, 2013 |
12.96 |
| Oct 29, 2013 |
12.98 |
| Oct 28, 2013 |
12.89 |
| Oct 25, 2013 |
12.82 |
| Oct 24, 2013 |
12.58 |
| Oct 23, 2013 |
12.56 |
| Oct 22, 2013 |
12.74 |
| Oct 21, 2013 |
12.77 |
| Oct 18, 2013 |
12.63 |
| Oct 17, 2013 |
12.66 |
| Oct 16, 2013 |
12.54 |
| Oct 15, 2013 |
12.38 |
| Oct 14, 2013 |
12.41 |
| Oct 11, 2013 |
12.30 |
| Oct 10, 2013 |
12.22 |
| Oct 9, 2013 |
11.95 |
| Oct 8, 2013 |
11.89 |
| Oct 7, 2013 |
12.08 |
| Oct 4, 2013 |
12.07 |
| Oct 3, 2013 |
11.96 |
| Oct 2, 2013 |
12.11 |
| Oct 1, 2013 |
12.08 |
| Sep 30, 2013 |
12.13 |
| Sep 27, 2013 |
12.16 |
| Sep 26, 2013 |
12.39 |
| Sep 25, 2013 |
12.54 |
| Sep 24, 2013 |
12.54 |
| Sep 23, 2013 |
12.50 |
| Sep 20, 2013 |
12.58 |
| Sep 19, 2013 |
12.65 |
| Sep 18, 2013 |
12.65 |
| Sep 17, 2013 |
12.56 |
| Sep 16, 2013 |
12.38 |
| Sep 13, 2013 |
12.40 |
| Sep 12, 2013 |
11.97 |
| Sep 11, 2013 |
12.07 |
| Sep 10, 2013 |
12.16 |
| Sep 9, 2013 |
12.12 |
| Sep 6, 2013 |
11.99 |
| Sep 5, 2013 |
11.96 |
| Sep 4, 2013 |
11.98 |
| Sep 3, 2013 |
11.68 |
| Aug 30, 2013 |
11.63 |
| Aug 29, 2013 |
11.67 |
| Aug 28, 2013 |
11.79 |
| Aug 27, 2013 |
11.74 |
| Aug 26, 2013 |
11.79 |
| Aug 23, 2013 |
11.87 |
| Aug 22, 2013 |
11.78 |
| Aug 21, 2013 |
11.73 |
| Aug 20, 2013 |
11.92 |
| Aug 19, 2013 |
11.79 |
| Aug 16, 2013 |
11.60 |
| Aug 15, 2013 |
11.66 |
| Aug 14, 2013 |
11.94 |
| Aug 13, 2013 |
11.92 |
| Aug 12, 2013 |
11.98 |
| Aug 9, 2013 |
11.91 |
| Aug 8, 2013 |
11.88 |
| Aug 7, 2013 |
12.01 |
| Aug 6, 2013 |
12.06 |
| Aug 5, 2013 |
12.13 |
| Aug 2, 2013 |
12.29 |
| Aug 1, 2013 |
12.28 |
| Jul 31, 2013 |
12.35 |
| Jul 30, 2013 |
12.37 |
| Jul 29, 2013 |
12.30 |
| Jul 26, 2013 |
12.31 |
| Jul 25, 2013 |
12.20 |
| Jul 24, 2013 |
12.13 |
| Jul 23, 2013 |
12.04 |
| Jul 22, 2013 |
12.05 |
| Jul 19, 2013 |
12.19 |
| Jul 18, 2013 |
12.30 |
| Jul 17, 2013 |
12.78 |
| Jul 16, 2013 |
12.83 |
| Jul 15, 2013 |
12.67 |
| Jul 12, 2013 |
12.65 |
| Jul 11, 2013 |
12.69 |
| Jul 10, 2013 |
12.30 |
| Jul 9, 2013 |
12.24 |
| Jul 8, 2013 |
12.27 |
| Jul 5, 2013 |
12.73 |
| Jul 3, 2013 |
12.57 |
| Jul 2, 2013 |
12.55 |
| Jul 1, 2013 |
12.64 |
| Jun 28, 2013 |
11.82 |
| Jun 27, 2013 |
11.73 |
| Jun 26, 2013 |
11.71 |
| Jun 25, 2013 |
11.65 |
| Jun 24, 2013 |
11.50 |
| Jun 21, 2013 |
11.80 |
| Jun 20, 2013 |
11.80 |
| Jun 19, 2013 |
12.20 |
| Jun 18, 2013 |
12.42 |
| Jun 17, 2013 |
12.24 |
| Jun 14, 2013 |
12.16 |
| Jun 13, 2013 |
12.19 |
| Jun 12, 2013 |
11.93 |
| Jun 11, 2013 |
12.05 |
| Jun 10, 2013 |
12.20 |
| Jun 7, 2013 |
12.00 |
| Jun 6, 2013 |
12.02 |
| Jun 5, 2013 |
12.05 |
| Jun 4, 2013 |
12.37 |
| Jun 3, 2013 |
12.31 |
| May 31, 2013 |
11.84 |
| May 30, 2013 |
11.81 |
| May 29, 2013 |
11.84 |
| May 28, 2013 |
11.75 |
| May 24, 2013 |
11.67 |
| May 23, 2013 |
11.73 |
| May 22, 2013 |
11.74 |
| May 21, 2013 |
11.78 |
| May 20, 2013 |
11.75 |
| May 17, 2013 |
11.73 |
| May 16, 2013 |
11.68 |
| May 15, 2013 |
11.80 |
| May 14, 2013 |
11.63 |
| May 13, 2013 |
11.75 |
| May 10, 2013 |
11.95 |
| May 9, 2013 |
11.88 |
| May 8, 2013 |
11.83 |
| May 7, 2013 |
11.78 |
| May 6, 2013 |
11.66 |
| May 3, 2013 |
11.69 |
| May 2, 2013 |
11.76 |
| May 1, 2013 |
11.70 |
| Apr 30, 2013 |
11.68 |
| Apr 29, 2013 |
11.59 |
| Apr 26, 2013 |
11.41 |
| Apr 25, 2013 |
11.40 |
| Apr 24, 2013 |
11.54 |
| Apr 23, 2013 |
11.40 |
| Apr 22, 2013 |
11.16 |
| Apr 19, 2013 |
10.95 |
| Apr 18, 2013 |
10.85 |
| Apr 17, 2013 |
10.70 |
| Apr 16, 2013 |
10.69 |
| Apr 15, 2013 |
10.43 |
| Apr 12, 2013 |
10.57 |
| Apr 11, 2013 |
10.65 |
| Apr 10, 2013 |
10.86 |
| Apr 9, 2013 |
10.61 |
| Apr 8, 2013 |
10.29 |
| Apr 5, 2013 |
10.21 |
| Apr 4, 2013 |
10.31 |
| Apr 3, 2013 |
10.27 |
| Apr 2, 2013 |
10.47 |
| Apr 1, 2013 |
10.45 |
| Mar 28, 2013 |
9.97 |
| Mar 27, 2013 |
9.97 |
| Mar 26, 2013 |
9.94 |
| Mar 25, 2013 |
9.66 |
| Mar 22, 2013 |
9.74 |
| Mar 21, 2013 |
9.61 |
| Mar 20, 2013 |
9.67 |
| Mar 19, 2013 |
9.65 |
| Mar 18, 2013 |
9.71 |
| Mar 15, 2013 |
9.76 |
| Mar 14, 2013 |
9.89 |
| Mar 13, 2013 |
9.89 |
| Mar 12, 2013 |
9.88 |
| Mar 11, 2013 |
9.90 |
| Mar 8, 2013 |
9.85 |
| Mar 7, 2013 |
10.00 |
| Mar 6, 2013 |
9.93 |
| Mar 5, 2013 |
9.82 |
| Mar 4, 2013 |
9.71 |
| Mar 1, 2013 |
9.60 |
| Feb 28, 2013 |
9.53 |
| Feb 27, 2013 |
9.56 |
| Feb 26, 2013 |
9.40 |
| Feb 25, 2013 |
9.24 |
| Feb 22, 2013 |
9.32 |
| Feb 21, 2013 |
9.25 |
| Feb 20, 2013 |
9.47 |
| Feb 19, 2013 |
9.63 |
| Feb 15, 2013 |
9.64 |
| Feb 14, 2013 |
9.69 |
| Feb 13, 2013 |
9.70 |
| Feb 12, 2013 |
9.68 |
| Feb 11, 2013 |
9.60 |
| Feb 8, 2013 |
9.59 |
| Feb 7, 2013 |
9.50 |
| Feb 6, 2013 |
9.58 |
| Feb 5, 2013 |
9.67 |
| Feb 4, 2013 |
9.66 |
| Feb 1, 2013 |
9.75 |
| Jan 31, 2013 |
9.61 |
| Jan 30, 2013 |
9.76 |
| Jan 29, 2013 |
9.72 |
| Jan 28, 2013 |
9.61 |
| Jan 25, 2013 |
9.57 |
| Jan 24, 2013 |
9.57 |
| Jan 23, 2013 |
9.64 |
| Jan 22, 2013 |
9.67 |
| Jan 18, 2013 |
9.70 |
| Jan 17, 2013 |
10.36 |
| Jan 16, 2013 |
10.10 |
| Jan 15, 2013 |
9.99 |
| Jan 14, 2013 |
10.05 |
| Jan 11, 2013 |
10.05 |
| Jan 10, 2013 |
9.95 |
| Jan 9, 2013 |
9.79 |
| Jan 8, 2013 |
9.63 |
| Jan 7, 2013 |
9.70 |
| Jan 4, 2013 |
9.66 |
| Jan 3, 2013 |
9.74 |
| Jan 2, 2013 |
9.76 |
| Dec 31, 2012 |
9.42 |
| Dec 28, 2012 |
8.57 |
| Dec 27, 2012 |
8.69 |
| Dec 26, 2012 |
8.75 |
| Dec 24, 2012 |
8.75 |
| Dec 21, 2012 |
8.80 |
| Dec 20, 2012 |
8.91 |
| Dec 19, 2012 |
8.94 |
| Dec 18, 2012 |
8.88 |
| Dec 17, 2012 |
8.72 |
| Dec 14, 2012 |
8.70 |
| Dec 13, 2012 |
8.68 |
| Dec 12, 2012 |
8.76 |
| Dec 11, 2012 |
8.75 |
| Dec 10, 2012 |
8.51 |
| Dec 7, 2012 |
8.54 |
| Dec 6, 2012 |
8.54 |
| Dec 5, 2012 |
8.41 |
| Dec 4, 2012 |
8.46 |
| Dec 3, 2012 |
8.28 |
| Nov 30, 2012 |
8.29 |
| Nov 29, 2012 |
8.28 |
| Nov 28, 2012 |
8.51 |
| Nov 27, 2012 |
8.44 |
| Nov 26, 2012 |
8.43 |
| Nov 23, 2012 |
8.36 |
| Nov 21, 2012 |
8.20 |
| Nov 20, 2012 |
8.27 |
| Nov 19, 2012 |
8.58 |
| Nov 16, 2012 |
8.56 |
| Nov 15, 2012 |
8.49 |
| Nov 14, 2012 |
8.46 |
| Nov 13, 2012 |
8.59 |
| Nov 12, 2012 |
8.80 |
| Nov 9, 2012 |
8.81 |
| Nov 8, 2012 |
8.83 |
| Nov 7, 2012 |
8.86 |
| Nov 6, 2012 |
9.21 |
| Nov 5, 2012 |
9.25 |
| Nov 2, 2012 |
9.35 |
| Nov 1, 2012 |
9.43 |
| Oct 31, 2012 |
9.17 |
| Oct 26, 2012 |
9.30 |
| Oct 25, 2012 |
9.19 |
| Oct 24, 2012 |
9.09 |
| Oct 23, 2012 |
9.15 |
| Oct 22, 2012 |
9.09 |
| Oct 19, 2012 |
9.01 |
| Oct 18, 2012 |
9.18 |
| Oct 17, 2012 |
9.23 |
| Oct 16, 2012 |
9.47 |
| Oct 15, 2012 |
9.21 |
| Oct 12, 2012 |
9.10 |
| Oct 11, 2012 |
9.19 |
| Oct 10, 2012 |
9.22 |
| Oct 9, 2012 |
9.28 |
| Oct 8, 2012 |
9.54 |
| Oct 5, 2012 |
9.61 |
| Oct 4, 2012 |
9.52 |
| Oct 3, 2012 |
9.56 |
| Oct 2, 2012 |
9.68 |
| Oct 1, 2012 |
9.64 |
| Sep 28, 2012 |
9.28 |
| Sep 27, 2012 |
9.46 |
| Sep 26, 2012 |
9.28 |
| Sep 25, 2012 |
9.24 |
| Sep 24, 2012 |
9.34 |
| Sep 21, 2012 |
9.48 |
| Sep 20, 2012 |
9.50 |
| Sep 19, 2012 |
9.49 |
| Sep 18, 2012 |
9.58 |
| Sep 17, 2012 |
9.55 |
| Sep 14, 2012 |
9.58 |
| Sep 13, 2012 |
9.57 |
| Sep 12, 2012 |
9.50 |
| Sep 11, 2012 |
9.57 |
| Sep 10, 2012 |
9.53 |
| Sep 7, 2012 |
9.91 |
| Sep 6, 2012 |
10.28 |
| Sep 5, 2012 |
10.00 |
| Sep 4, 2012 |
10.01 |
| Aug 31, 2012 |
10.18 |
| Aug 30, 2012 |
9.95 |
| Aug 29, 2012 |
10.11 |
| Aug 28, 2012 |
10.25 |
| Aug 27, 2012 |
10.18 |
| Aug 24, 2012 |
10.21 |
| Aug 23, 2012 |
10.26 |
| Aug 22, 2012 |
10.55 |
| Aug 21, 2012 |
10.70 |
| Aug 20, 2012 |
10.75 |
| Aug 17, 2012 |
10.79 |
| Aug 16, 2012 |
10.90 |
| Aug 15, 2012 |
10.77 |
| Aug 14, 2012 |
10.85 |
| Aug 13, 2012 |
10.94 |
| Aug 10, 2012 |
11.02 |
| Aug 9, 2012 |
10.94 |
| Aug 8, 2012 |
10.90 |
| Aug 7, 2012 |
10.86 |
| Aug 6, 2012 |
10.78 |
| Aug 3, 2012 |
10.75 |
| Aug 2, 2012 |
10.62 |
| Aug 1, 2012 |
10.63 |
| Jul 31, 2012 |
10.53 |
| Jul 30, 2012 |
10.56 |
| Jul 27, 2012 |
10.66 |
| Jul 26, 2012 |
10.45 |
| Jul 25, 2012 |
10.30 |
| Jul 24, 2012 |
10.25 |
| Jul 23, 2012 |
10.35 |
| Jul 20, 2012 |
10.46 |
| Jul 19, 2012 |
10.68 |
| Jul 18, 2012 |
10.74 |
| Jul 17, 2012 |
10.40 |
| Jul 16, 2012 |
10.30 |
| Jul 13, 2012 |
10.35 |
| Jul 12, 2012 |
10.14 |
| Jul 11, 2012 |
10.41 |
| Jul 10, 2012 |
10.48 |
| Jul 9, 2012 |
10.73 |
| Jul 6, 2012 |
10.72 |
| Jul 5, 2012 |
10.88 |
| Jul 3, 2012 |
11.01 |
| Jul 2, 2012 |
10.93 |
| Jun 29, 2012 |
10.92 |
| Jun 28, 2012 |
10.59 |
| Jun 27, 2012 |
10.75 |
| Jun 26, 2012 |
10.66 |
| Jun 25, 2012 |
10.68 |
| Jun 22, 2012 |
11.04 |
| Jun 21, 2012 |
10.95 |
| Jun 20, 2012 |
11.33 |
| Jun 19, 2012 |
11.27 |
| Jun 18, 2012 |
11.24 |
| Jun 15, 2012 |
11.20 |
| Jun 14, 2012 |
11.06 |
| Jun 13, 2012 |
10.88 |
| Jun 12, 2012 |
10.87 |
| Jun 11, 2012 |
10.65 |
| Jun 8, 2012 |
10.82 |
| Jun 7, 2012 |
10.63 |
| Jun 6, 2012 |
10.68 |
| Jun 5, 2012 |
10.42 |
| Jun 4, 2012 |
10.26 |
| Jun 1, 2012 |
10.30 |
| May 31, 2012 |
10.59 |
| May 30, 2012 |
10.71 |
| May 29, 2012 |
10.69 |
| May 25, 2012 |
10.55 |
| May 24, 2012 |
10.51 |
| May 23, 2012 |
10.43 |
| May 22, 2012 |
10.67 |
| May 21, 2012 |
10.72 |
| May 18, 2012 |
10.68 |
| May 17, 2012 |
10.73 |
| May 16, 2012 |
10.86 |
| May 15, 2012 |
11.02 |
| May 14, 2012 |
11.07 |
| May 11, 2012 |
11.32 |
| May 10, 2012 |
11.16 |
| May 9, 2012 |
11.14 |
| May 8, 2012 |
11.22 |
| May 7, 2012 |
11.38 |
| May 4, 2012 |
11.43 |
| May 3, 2012 |
11.70 |
| May 2, 2012 |
11.96 |
| May 1, 2012 |
11.86 |
| Apr 30, 2012 |
11.64 |
| Apr 27, 2012 |
11.63 |
| Apr 26, 2012 |
11.57 |
| Apr 25, 2012 |
11.42 |
| Apr 24, 2012 |
11.19 |
| Apr 23, 2012 |
11.25 |
| Apr 20, 2012 |
11.31 |
| Apr 19, 2012 |
11.35 |
| Apr 18, 2012 |
11.45 |
| Apr 17, 2012 |
11.67 |
| Apr 16, 2012 |
11.64 |
| Apr 13, 2012 |
11.51 |
| Apr 12, 2012 |
11.67 |
| Apr 11, 2012 |
11.41 |
| Apr 10, 2012 |
11.25 |
| Apr 9, 2012 |
11.38 |
| Apr 5, 2012 |
11.50 |
| Apr 4, 2012 |
11.45 |
| Apr 3, 2012 |
11.52 |
| Apr 2, 2012 |
11.63 |
| Mar 30, 2012 |
11.38 |
| Mar 29, 2012 |
11.40 |
| Mar 28, 2012 |
11.26 |
| Mar 27, 2012 |
11.41 |
| Mar 26, 2012 |
11.41 |
| Mar 23, 2012 |
11.29 |
| Mar 22, 2012 |
11.29 |
| Mar 21, 2012 |
11.24 |
| Mar 20, 2012 |
11.23 |
| Mar 19, 2012 |
11.23 |
| Mar 16, 2012 |
11.23 |
| Mar 15, 2012 |
11.23 |
| Mar 14, 2012 |
11.12 |
| Mar 13, 2012 |
11.13 |
| Mar 12, 2012 |
10.93 |
| Mar 9, 2012 |
10.96 |
| Mar 8, 2012 |
10.87 |
| Mar 7, 2012 |
10.89 |
| Mar 6, 2012 |
10.77 |
| Mar 5, 2012 |
10.74 |
| Mar 2, 2012 |
10.90 |
| Mar 1, 2012 |
10.87 |
| Feb 29, 2012 |
10.88 |
| Feb 28, 2012 |
11.03 |
| Feb 27, 2012 |
10.89 |
| Feb 24, 2012 |
10.81 |
| Feb 23, 2012 |
10.79 |
| Feb 22, 2012 |
10.82 |
| Feb 21, 2012 |
11.00 |
| Feb 17, 2012 |
11.08 |
| Feb 16, 2012 |
10.86 |
| Feb 15, 2012 |
10.76 |
| Feb 14, 2012 |
10.84 |
| Feb 13, 2012 |
10.81 |
| Feb 10, 2012 |
10.81 |
| Feb 9, 2012 |
10.87 |
| Feb 8, 2012 |
10.87 |
| Feb 7, 2012 |
10.79 |
| Feb 6, 2012 |
10.82 |
| Feb 3, 2012 |
10.83 |
| Feb 2, 2012 |
10.72 |
| Feb 1, 2012 |
10.75 |
| Jan 31, 2012 |
10.70 |
| Jan 30, 2012 |
10.83 |
| Jan 27, 2012 |
10.82 |
| Jan 26, 2012 |
10.83 |
| Jan 25, 2012 |
10.89 |
| Jan 24, 2012 |
10.89 |
| Jan 23, 2012 |
10.81 |
| Jan 20, 2012 |
10.68 |
| Jan 19, 2012 |
10.38 |
| Jan 18, 2012 |
10.28 |
| Jan 17, 2012 |
10.14 |
| Jan 13, 2012 |
10.18 |
| Jan 12, 2012 |
10.43 |
| Jan 11, 2012 |
10.45 |
| Jan 10, 2012 |
10.36 |
| Jan 9, 2012 |
10.31 |
| Jan 6, 2012 |
10.22 |
| Jan 5, 2012 |
10.28 |
| Jan 4, 2012 |
10.17 |
| Jan 3, 2012 |
9.94 |
| Dec 30, 2011 |
10.19 |
| Dec 29, 2011 |
10.32 |
| Dec 28, 2011 |
10.18 |
| Dec 27, 2011 |
10.32 |
| Dec 23, 2011 |
10.25 |
| Dec 22, 2011 |
10.09 |
| Dec 21, 2011 |
9.95 |
| Dec 20, 2011 |
10.02 |
| Dec 19, 2011 |
9.70 |
| Dec 16, 2011 |
9.76 |
| Dec 15, 2011 |
9.79 |
| Dec 14, 2011 |
9.79 |
| Dec 13, 2011 |
9.90 |
| Dec 12, 2011 |
10.08 |
| Dec 9, 2011 |
10.51 |
| Dec 8, 2011 |
10.38 |
| Dec 7, 2011 |
10.78 |
| Dec 6, 2011 |
10.65 |
| Dec 5, 2011 |
10.51 |
| Dec 2, 2011 |
10.35 |
| Dec 1, 2011 |
10.47 |
| Nov 30, 2011 |
10.47 |
| Nov 29, 2011 |
9.91 |
| Nov 28, 2011 |
9.86 |
| Nov 25, 2011 |
9.55 |
| Nov 23, 2011 |
9.54 |
| Nov 22, 2011 |
9.76 |
| Nov 21, 2011 |
9.90 |
| Nov 18, 2011 |
10.21 |
| Nov 17, 2011 |
10.23 |
| Nov 16, 2011 |
10.48 |
| Nov 15, 2011 |
10.65 |
| Nov 14, 2011 |
10.35 |
| Nov 11, 2011 |
10.44 |
| Nov 10, 2011 |
10.11 |
| Nov 9, 2011 |
10.02 |
| Nov 8, 2011 |
10.40 |
| Nov 7, 2011 |
10.20 |
| Nov 4, 2011 |
9.97 |
| Nov 3, 2011 |
10.17 |
| Nov 2, 2011 |
10.02 |
| Nov 1, 2011 |
10.04 |
| Oct 31, 2011 |
10.31 |
| Oct 28, 2011 |
10.50 |
| Oct 27, 2011 |
10.56 |
| Oct 26, 2011 |
10.38 |
| Oct 25, 2011 |
10.35 |
| Oct 24, 2011 |
10.33 |
| Oct 21, 2011 |
10.10 |
| Oct 20, 2011 |
9.92 |
| Oct 19, 2011 |
10.18 |
| Oct 18, 2011 |
9.83 |
| Oct 17, 2011 |
9.78 |
| Oct 14, 2011 |
9.87 |
| Oct 13, 2011 |
9.83 |
| Oct 12, 2011 |
9.71 |
| Oct 11, 2011 |
9.66 |
| Oct 10, 2011 |
9.61 |
| Oct 7, 2011 |
9.37 |
| Oct 6, 2011 |
9.26 |
| Oct 5, 2011 |
9.18 |
| Oct 4, 2011 |
8.92 |
| Oct 3, 2011 |
8.66 |
| Sep 30, 2011 |
9.52 |
| Sep 29, 2011 |
9.92 |
| Sep 28, 2011 |
9.96 |
| Sep 27, 2011 |
10.06 |
| Sep 26, 2011 |
9.93 |
| Sep 23, 2011 |
9.89 |
| Sep 22, 2011 |
9.65 |
| Sep 21, 2011 |
9.79 |
| Sep 20, 2011 |
9.91 |
| Sep 19, 2011 |
9.79 |
| Sep 16, 2011 |
9.81 |
| Sep 15, 2011 |
9.62 |
| Sep 14, 2011 |
9.43 |
| Sep 13, 2011 |
9.27 |
| Sep 12, 2011 |
9.05 |
| Sep 9, 2011 |
8.79 |
| Sep 8, 2011 |
8.88 |
| Sep 7, 2011 |
8.96 |
| Sep 6, 2011 |
8.72 |
| Sep 2, 2011 |
8.77 |
| Sep 1, 2011 |
8.92 |
| Aug 31, 2011 |
8.99 |
| Aug 30, 2011 |
9.04 |
| Aug 29, 2011 |
9.06 |
| Aug 26, 2011 |
8.83 |
| Aug 25, 2011 |
8.67 |
| Aug 24, 2011 |
8.84 |
| Aug 23, 2011 |
8.80 |
| Aug 22, 2011 |
8.65 |
| Aug 19, 2011 |
8.57 |
| Aug 18, 2011 |
8.83 |
| Aug 17, 2011 |
9.23 |
| Aug 16, 2011 |
9.28 |
| Aug 15, 2011 |
9.33 |
| Aug 12, 2011 |
9.22 |
| Aug 11, 2011 |
9.27 |
| Aug 10, 2011 |
8.90 |
| Aug 9, 2011 |
9.20 |
| Aug 8, 2011 |
8.98 |
| Aug 5, 2011 |
9.28 |
| Aug 4, 2011 |
9.31 |
| Aug 3, 2011 |
9.74 |
| Aug 2, 2011 |
9.70 |
| Aug 1, 2011 |
9.93 |
| Jul 29, 2011 |
9.97 |
| Jul 28, 2011 |
10.07 |
| Jul 27, 2011 |
10.06 |
| Jul 26, 2011 |
10.22 |
| Jul 25, 2011 |
10.28 |
| Jul 22, 2011 |
10.33 |
| Jul 21, 2011 |
10.18 |
| Jul 20, 2011 |
10.26 |
| Jul 19, 2011 |
10.29 |
| Jul 18, 2011 |
9.95 |
| Jul 15, 2011 |
9.99 |
| Jul 14, 2011 |
9.94 |
| Jul 13, 2011 |
10.04 |
| Jul 12, 2011 |
10.02 |
| Jul 11, 2011 |
10.20 |
| Jul 8, 2011 |
10.31 |
| Jul 7, 2011 |
10.37 |
| Jul 6, 2011 |
10.16 |
| Jul 5, 2011 |
10.02 |
| Jul 1, 2011 |
10.24 |
| Jun 30, 2011 |
10.07 |
| Jun 29, 2011 |
9.72 |
| Jun 28, 2011 |
9.77 |
| Jun 27, 2011 |
9.70 |
| Jun 24, 2011 |
9.64 |
| Jun 23, 2011 |
9.87 |
| Jun 22, 2011 |
9.73 |
| Jun 21, 2011 |
9.84 |
| Jun 20, 2011 |
9.69 |
| Jun 17, 2011 |
9.63 |
| Jun 16, 2011 |
9.74 |
| Jun 15, 2011 |
9.74 |
| Jun 14, 2011 |
9.92 |
| Jun 13, 2011 |
9.72 |
| Jun 10, 2011 |
9.72 |
| Jun 9, 2011 |
9.89 |
| Jun 8, 2011 |
9.92 |
| Jun 7, 2011 |
10.03 |
| Jun 6, 2011 |
9.92 |
| Jun 3, 2011 |
9.88 |
| Jun 2, 2011 |
10.04 |
| Jun 1, 2011 |
10.00 |
| May 31, 2011 |
10.23 |
| May 27, 2011 |
10.10 |
| May 26, 2011 |
10.23 |
| May 25, 2011 |
10.31 |
| May 24, 2011 |
10.28 |
| May 23, 2011 |
10.39 |
| May 20, 2011 |
10.55 |
| May 19, 2011 |
10.70 |
| May 18, 2011 |
10.85 |
| May 17, 2011 |
10.70 |
| May 16, 2011 |
10.75 |
| May 13, 2011 |
10.64 |
| May 12, 2011 |
10.77 |
| May 11, 2011 |
10.64 |
| May 10, 2011 |
10.47 |
| May 9, 2011 |
10.35 |
| May 6, 2011 |
10.57 |
| May 5, 2011 |
10.73 |
| May 4, 2011 |
10.68 |
| May 3, 2011 |
10.56 |
| May 2, 2011 |
10.41 |
| Apr 29, 2011 |
10.52 |
| Apr 28, 2011 |
10.36 |
| Apr 27, 2011 |
10.29 |
| Apr 26, 2011 |
10.22 |
| Apr 25, 2011 |
9.97 |
| Apr 21, 2011 |
9.75 |
| Apr 20, 2011 |
9.73 |
| Apr 19, 2011 |
9.03 |
| Apr 18, 2011 |
8.92 |
| Apr 15, 2011 |
8.98 |
| Apr 14, 2011 |
8.90 |
| Apr 13, 2011 |
8.99 |
| Apr 12, 2011 |
8.98 |
| Apr 11, 2011 |
9.15 |
| Apr 8, 2011 |
9.10 |
| Apr 7, 2011 |
9.10 |
| Apr 6, 2011 |
9.07 |
| Apr 5, 2011 |
8.96 |
| Apr 4, 2011 |
8.86 |
| Apr 1, 2011 |
9.57 |
| Mar 31, 2011 |
9.80 |
| Mar 30, 2011 |
9.93 |
| Mar 29, 2011 |
9.84 |
| Mar 28, 2011 |
9.87 |
| Mar 25, 2011 |
9.89 |
| Mar 24, 2011 |
9.89 |
| Mar 23, 2011 |
9.85 |
| Mar 22, 2011 |
9.78 |
| Mar 21, 2011 |
9.80 |
| Mar 18, 2011 |
9.67 |
| Mar 17, 2011 |
9.66 |
| Mar 16, 2011 |
9.62 |
| Mar 15, 2011 |
9.80 |
| Mar 14, 2011 |
10.12 |
| Mar 11, 2011 |
10.13 |
| Mar 10, 2011 |
10.09 |
| Mar 9, 2011 |
10.29 |
| Mar 8, 2011 |
10.26 |
| Mar 7, 2011 |
10.30 |
| Mar 4, 2011 |
10.47 |
| Mar 3, 2011 |
10.58 |
| Mar 2, 2011 |
10.43 |
| Mar 1, 2011 |
10.38 |
| Feb 28, 2011 |
10.42 |
| Feb 25, 2011 |
10.61 |
| Feb 24, 2011 |
10.33 |
| Feb 23, 2011 |
10.27 |
| Feb 22, 2011 |
10.59 |
| Feb 18, 2011 |
10.75 |
| Feb 17, 2011 |
10.67 |
| Feb 16, 2011 |
10.56 |
| Feb 15, 2011 |
10.41 |
| Feb 14, 2011 |
10.47 |
| Feb 11, 2011 |
10.56 |
| Feb 10, 2011 |
10.58 |
| Feb 9, 2011 |
10.42 |
| Feb 8, 2011 |
10.50 |
| Feb 7, 2011 |
10.53 |
| Feb 4, 2011 |
10.52 |
| Feb 3, 2011 |
10.47 |
| Feb 2, 2011 |
10.47 |
| Feb 1, 2011 |
10.43 |
| Jan 31, 2011 |
10.42 |
| Jan 28, 2011 |
10.42 |
| Jan 27, 2011 |
10.56 |
| Jan 26, 2011 |
10.56 |
| Jan 25, 2011 |
10.46 |
| Jan 24, 2011 |
10.31 |
| Jan 21, 2011 |
10.11 |
| Jan 20, 2011 |
10.17 |
| Jan 19, 2011 |
10.20 |
| Jan 18, 2011 |
10.23 |
| Jan 14, 2011 |
10.23 |
| Jan 13, 2011 |
10.33 |
| Jan 12, 2011 |
10.34 |
| Jan 11, 2011 |
10.22 |
| Jan 10, 2011 |
10.04 |
| Jan 7, 2011 |
10.03 |
| Jan 6, 2011 |
10.08 |
| Jan 5, 2011 |
10.17 |
| Jan 4, 2011 |
10.27 |
| Jan 3, 2011 |
10.12 |
| Dec 31, 2010 |
10.21 |
| Dec 30, 2010 |
10.20 |
| Dec 29, 2010 |
10.17 |
| Dec 28, 2010 |
10.14 |
| Dec 27, 2010 |
10.12 |
| Dec 23, 2010 |
10.91 |
| Dec 22, 2010 |
10.94 |
| Dec 21, 2010 |
11.05 |
| Dec 20, 2010 |
11.12 |
| Dec 17, 2010 |
11.24 |
| Dec 16, 2010 |
11.15 |
| Dec 15, 2010 |
11.14 |
| Dec 14, 2010 |
11.24 |
| Dec 13, 2010 |
11.26 |
| Dec 10, 2010 |
11.47 |
| Dec 9, 2010 |
11.42 |
| Dec 8, 2010 |
11.42 |
| Dec 7, 2010 |
11.30 |
| Dec 6, 2010 |
11.36 |
| Dec 3, 2010 |
11.36 |
| Dec 2, 2010 |
11.36 |
| Dec 1, 2010 |
11.25 |
| Nov 30, 2010 |
11.08 |
| Nov 29, 2010 |
11.17 |
| Nov 26, 2010 |
11.17 |
| Nov 24, 2010 |
11.20 |
| Nov 23, 2010 |
11.04 |
| Nov 22, 2010 |
11.13 |
| Nov 19, 2010 |
11.07 |
| Nov 18, 2010 |
11.00 |
| Nov 17, 2010 |
11.04 |
| Nov 16, 2010 |
11.03 |
| Nov 15, 2010 |
11.15 |
| Nov 12, 2010 |
11.27 |
| Nov 11, 2010 |
11.10 |
| Nov 10, 2010 |
11.02 |
| Nov 9, 2010 |
11.08 |
| Nov 8, 2010 |
11.12 |
| Nov 5, 2010 |
11.12 |
| Nov 4, 2010 |
10.98 |
| Nov 3, 2010 |
10.72 |
| Nov 2, 2010 |
10.65 |
| Nov 1, 2010 |
10.77 |
| Oct 29, 2010 |
10.50 |
| Oct 28, 2010 |
10.72 |
| Oct 27, 2010 |
10.57 |
| Oct 26, 2010 |
10.49 |
| Oct 25, 2010 |
10.40 |
| Oct 22, 2010 |
10.38 |
| Oct 21, 2010 |
10.35 |
| Oct 20, 2010 |
10.28 |
| Oct 19, 2010 |
10.06 |
| Oct 18, 2010 |
10.05 |
| Oct 15, 2010 |
10.12 |
| Oct 14, 2010 |
10.12 |
| Oct 13, 2010 |
10.07 |
| Oct 12, 2010 |
10.35 |
| Oct 11, 2010 |
10.24 |
| Oct 8, 2010 |
10.22 |
| Oct 7, 2010 |
10.16 |
| Oct 6, 2010 |
10.11 |
| Oct 5, 2010 |
10.03 |
| Oct 4, 2010 |
9.88 |
| Oct 1, 2010 |
10.12 |
| Sep 30, 2010 |
10.05 |
| Sep 29, 2010 |
10.07 |
| Sep 28, 2010 |
10.21 |
| Sep 27, 2010 |
10.07 |
| Sep 24, 2010 |
11.29 |
| Sep 23, 2010 |
11.03 |
| Sep 22, 2010 |
11.05 |
| Sep 21, 2010 |
11.13 |
| Sep 20, 2010 |
11.01 |
| Sep 17, 2010 |
10.94 |
| Sep 16, 2010 |
11.03 |
| Sep 15, 2010 |
10.88 |
| Sep 14, 2010 |
10.90 |
| Sep 13, 2010 |
10.79 |
| Sep 10, 2010 |
10.45 |
| Sep 9, 2010 |
10.47 |
| Sep 8, 2010 |
10.41 |
| Sep 7, 2010 |
10.53 |
| Sep 3, 2010 |
10.72 |
| Sep 2, 2010 |
10.63 |
| Sep 1, 2010 |
10.55 |
| Aug 31, 2010 |
10.27 |
| Aug 30, 2010 |
10.44 |
| Aug 27, 2010 |
10.68 |
| Aug 26, 2010 |
10.57 |
| Aug 25, 2010 |
10.74 |
| Aug 24, 2010 |
10.70 |
| Aug 23, 2010 |
10.87 |
| Aug 20, 2010 |
10.99 |
| Aug 19, 2010 |
10.99 |
| Aug 18, 2010 |
11.39 |
| Aug 17, 2010 |
11.35 |
| Aug 16, 2010 |
11.32 |
| Aug 13, 2010 |
11.13 |
| Aug 12, 2010 |
11.31 |
| Aug 11, 2010 |
11.29 |
| Aug 10, 2010 |
11.52 |
| Aug 9, 2010 |
12.01 |
| Aug 6, 2010 |
12.01 |
| Aug 5, 2010 |
12.02 |
| Aug 4, 2010 |
12.05 |
| Aug 3, 2010 |
12.13 |
| Aug 2, 2010 |
12.30 |
| Jul 30, 2010 |
11.98 |
| Jul 29, 2010 |
12.23 |
| Jul 28, 2010 |
12.40 |
| Jul 27, 2010 |
12.55 |
| Jul 26, 2010 |
12.62 |
| Jul 23, 2010 |
12.61 |
| Jul 22, 2010 |
12.66 |
| Jul 21, 2010 |
12.36 |
| Jul 20, 2010 |
12.59 |
| Jul 19, 2010 |
12.55 |
| Jul 16, 2010 |
12.22 |
| Jul 15, 2010 |
12.51 |
| Jul 14, 2010 |
12.42 |
| Jul 13, 2010 |
12.22 |
| Jul 12, 2010 |
11.96 |
| Jul 9, 2010 |
11.77 |
| Jul 8, 2010 |
11.69 |
| Jul 7, 2010 |
11.71 |
| Jul 6, 2010 |
11.33 |
| Jul 2, 2010 |
11.16 |
| Jul 1, 2010 |
11.19 |
| Jun 30, 2010 |
11.31 |
| Jun 29, 2010 |
11.51 |
| Jun 28, 2010 |
11.84 |
| Jun 25, 2010 |
17.73 |
| Jun 24, 2010 |
17.98 |
| Jun 23, 2010 |
18.42 |
| Jun 22, 2010 |
18.57 |
| Jun 21, 2010 |
18.75 |
| Jun 18, 2010 |
18.94 |
| Jun 17, 2010 |
19.04 |
| Jun 16, 2010 |
19.02 |
| Jun 15, 2010 |
19.01 |
| Jun 14, 2010 |
18.49 |
| Jun 11, 2010 |
18.27 |
| Jun 10, 2010 |
18.19 |
| Jun 9, 2010 |
17.64 |
| Jun 8, 2010 |
17.86 |
| Jun 7, 2010 |
17.97 |
| Jun 4, 2010 |
18.54 |
| Jun 3, 2010 |
19.38 |
| Jun 2, 2010 |
19.30 |
| Jun 1, 2010 |
18.74 |
| May 28, 2010 |
18.96 |
| May 27, 2010 |
19.26 |
| May 26, 2010 |
18.32 |
| May 25, 2010 |
18.45 |
| May 24, 2010 |
18.29 |
| May 21, 2010 |
18.50 |
| May 20, 2010 |
18.40 |
| May 19, 2010 |
19.12 |
| May 18, 2010 |
18.96 |
| May 17, 2010 |
19.49 |
| May 14, 2010 |
19.37 |
| May 13, 2010 |
19.91 |
| May 12, 2010 |
20.43 |
| May 11, 2010 |
19.72 |
| May 10, 2010 |
19.96 |
| May 7, 2010 |
18.86 |
| May 6, 2010 |
19.04 |
| May 5, 2010 |
19.62 |
| May 4, 2010 |
19.96 |
| May 3, 2010 |
20.58 |
| Apr 30, 2010 |
20.21 |
| Apr 29, 2010 |
20.79 |
| Apr 28, 2010 |
20.58 |
| Apr 27, 2010 |
20.66 |
| Apr 26, 2010 |
21.08 |
| Apr 23, 2010 |
21.27 |
| Apr 22, 2010 |
21.23 |
| Apr 21, 2010 |
21.06 |
| Apr 20, 2010 |
21.35 |
| Apr 19, 2010 |
21.24 |
| Apr 16, 2010 |
21.17 |
| Apr 15, 2010 |
21.43 |
| Apr 14, 2010 |
20.81 |
| Apr 13, 2010 |
20.15 |
| Apr 12, 2010 |
19.95 |
| Apr 9, 2010 |
19.96 |
| Apr 8, 2010 |
19.74 |
| Apr 7, 2010 |
19.87 |
| Apr 6, 2010 |
19.82 |
| Apr 5, 2010 |
19.99 |
| Apr 1, 2010 |
19.81 |
| Mar 31, 2010 |
19.73 |
| Mar 30, 2010 |
19.77 |
| Mar 29, 2010 |
19.76 |
| Mar 26, 2010 |
27.80 |
| Mar 25, 2010 |
27.94 |
| Mar 24, 2010 |
28.04 |
| Mar 23, 2010 |
28.34 |
| Mar 22, 2010 |
27.80 |
| Mar 19, 2010 |
27.49 |
| Mar 18, 2010 |
27.75 |
| Mar 17, 2010 |
27.80 |
| Mar 16, 2010 |
27.51 |
| Mar 15, 2010 |
26.46 |
| Mar 12, 2010 |
26.59 |
| Mar 11, 2010 |
26.56 |
| Mar 10, 2010 |
26.49 |
| Mar 9, 2010 |
26.18 |
| Mar 8, 2010 |
25.96 |
| Mar 5, 2010 |
25.99 |
| Mar 4, 2010 |
25.66 |
| Mar 3, 2010 |
25.65 |
| Mar 2, 2010 |
25.87 |
| Mar 1, 2010 |
26.09 |
| Feb 26, 2010 |
25.66 |
| Feb 25, 2010 |
25.79 |
| Feb 24, 2010 |
25.88 |
| Feb 23, 2010 |
25.49 |
| Feb 22, 2010 |
26.09 |
| Feb 19, 2010 |
26.02 |
| Feb 18, 2010 |
26.05 |
| Feb 17, 2010 |
25.82 |
| Feb 16, 2010 |
25.90 |
| Feb 12, 2010 |
25.54 |
| Feb 11, 2010 |
25.07 |
| Feb 10, 2010 |
24.61 |
| Feb 9, 2010 |
24.56 |
| Feb 8, 2010 |
24.19 |
| Feb 5, 2010 |
24.34 |
| Feb 4, 2010 |
23.78 |
| Feb 3, 2010 |
24.60 |
| Feb 2, 2010 |
24.89 |
| Feb 1, 2010 |
24.51 |
| Jan 29, 2010 |
24.25 |
| Jan 28, 2010 |
24.90 |
| Jan 27, 2010 |
25.30 |
| Jan 26, 2010 |
25.00 |
| Jan 25, 2010 |
25.40 |
| Jan 22, 2010 |
24.89 |
| Jan 21, 2010 |
26.05 |
| Jan 20, 2010 |
26.35 |
| Jan 19, 2010 |
26.31 |
| Jan 15, 2010 |
26.00 |
| Jan 14, 2010 |
26.85 |
| Jan 13, 2010 |
26.20 |
| Jan 12, 2010 |
25.76 |
| Jan 11, 2010 |
26.19 |
| Jan 8, 2010 |
26.04 |
| Jan 7, 2010 |
25.75 |
| Jan 6, 2010 |
26.00 |
| Jan 5, 2010 |
26.09 |
| Jan 4, 2010 |
26.10 |
| Dec 31, 2009 |
25.50 |
| Dec 30, 2009 |
25.74 |
| Dec 29, 2009 |
25.50 |
| Dec 28, 2009 |
25.37 |
| Dec 24, 2009 |
48.40 |
| Dec 23, 2009 |
47.86 |
| Dec 22, 2009 |
47.71 |
| Dec 21, 2009 |
47.83 |
| Dec 18, 2009 |
46.74 |
| Dec 17, 2009 |
45.40 |
| Dec 16, 2009 |
46.14 |
| Dec 15, 2009 |
47.14 |
| Dec 14, 2009 |
47.57 |
| Dec 11, 2009 |
47.38 |
| Dec 10, 2009 |
47.98 |
| Dec 9, 2009 |
47.64 |
| Dec 8, 2009 |
47.60 |
| Dec 7, 2009 |
48.50 |
| Dec 4, 2009 |
48.71 |
| Dec 3, 2009 |
47.31 |
| Dec 2, 2009 |
46.95 |
| Dec 1, 2009 |
46.81 |
| Nov 30, 2009 |
45.71 |
| Nov 27, 2009 |
45.50 |
| Nov 25, 2009 |
46.05 |
| Nov 24, 2009 |
46.17 |
| Nov 23, 2009 |
46.19 |
| Nov 20, 2009 |
45.81 |
| Nov 19, 2009 |
45.95 |
| Nov 18, 2009 |
47.90 |
| Nov 17, 2009 |
48.38 |
| Nov 16, 2009 |
48.17 |
| Nov 13, 2009 |
47.19 |
| Nov 12, 2009 |
46.86 |
| Nov 11, 2009 |
47.24 |
| Nov 10, 2009 |
46.43 |
| Nov 9, 2009 |
46.33 |
| Nov 6, 2009 |
45.07 |
| Nov 5, 2009 |
44.98 |
| Nov 4, 2009 |
44.26 |
| Nov 3, 2009 |
44.05 |
| Nov 2, 2009 |
45.26 |
| Oct 30, 2009 |
45.50 |
| Oct 29, 2009 |
45.76 |
| Oct 28, 2009 |
45.31 |
| Oct 27, 2009 |
47.00 |
| Oct 26, 2009 |
47.21 |
| Oct 23, 2009 |
47.10 |
| Oct 22, 2009 |
47.90 |
| Oct 21, 2009 |
47.28 |
| Oct 20, 2009 |
48.05 |
| Oct 19, 2009 |
48.60 |
| Oct 16, 2009 |
48.05 |
| Oct 15, 2009 |
49.21 |
| Oct 14, 2009 |
49.60 |
| Oct 13, 2009 |
48.79 |
| Oct 12, 2009 |
48.57 |
| Oct 9, 2009 |
48.02 |
| Oct 8, 2009 |
47.33 |
| Oct 7, 2009 |
47.02 |
| Oct 6, 2009 |
46.74 |
| Oct 5, 2009 |
45.48 |
| Oct 2, 2009 |
45.17 |
| Oct 1, 2009 |
45.00 |
| Sep 30, 2009 |
46.60 |
| Sep 29, 2009 |
46.38 |
| Sep 28, 2009 |
47.00 |
| Sep 25, 2009 |
44.02 |
| Sep 24, 2009 |
44.41 |
| Sep 23, 2009 |
45.18 |
| Sep 22, 2009 |
44.39 |
| Sep 21, 2009 |
44.41 |
| Sep 18, 2009 |
44.45 |
| Sep 17, 2009 |
44.11 |
| Sep 16, 2009 |
44.66 |
| Sep 15, 2009 |
44.43 |
| Sep 14, 2009 |
44.00 |
| Sep 11, 2009 |
44.34 |
| Sep 10, 2009 |
44.91 |
| Sep 9, 2009 |
45.30 |
| Sep 8, 2009 |
45.00 |
| Sep 4, 2009 |
44.64 |
| Sep 3, 2009 |
44.14 |
| Sep 2, 2009 |
44.25 |
| Sep 1, 2009 |
44.82 |
| Aug 31, 2009 |
46.18 |
| Aug 28, 2009 |
46.02 |
| Aug 27, 2009 |
44.25 |
| Aug 26, 2009 |
44.16 |
| Aug 25, 2009 |
43.41 |
| Aug 24, 2009 |
42.64 |
| Aug 21, 2009 |
42.93 |
| Aug 20, 2009 |
42.52 |
| Aug 19, 2009 |
42.73 |
| Aug 18, 2009 |
42.66 |
| Aug 17, 2009 |
41.93 |
| Aug 14, 2009 |
42.66 |
| Aug 13, 2009 |
43.30 |
| Aug 12, 2009 |
42.75 |
| Aug 11, 2009 |
42.36 |
| Aug 10, 2009 |
42.64 |
| Aug 7, 2009 |
42.05 |
| Aug 6, 2009 |
42.50 |
| Aug 5, 2009 |
42.86 |
| Aug 4, 2009 |
43.91 |
| Aug 3, 2009 |
44.02 |
| Jul 31, 2009 |
43.75 |
| Jul 30, 2009 |
43.93 |
| Jul 29, 2009 |
44.09 |
| Jul 28, 2009 |
44.02 |
| Jul 27, 2009 |
44.25 |
| Jul 24, 2009 |
44.00 |
| Jul 23, 2009 |
44.27 |
| Jul 22, 2009 |
43.50 |
| Jul 21, 2009 |
42.95 |
| Jul 20, 2009 |
42.95 |
| Jul 17, 2009 |
42.70 |
| Jul 16, 2009 |
42.05 |
| Jul 15, 2009 |
41.02 |
| Jul 14, 2009 |
38.25 |
| Jul 13, 2009 |
37.48 |
| Jul 10, 2009 |
36.45 |
| Jul 9, 2009 |
36.41 |
| Jul 8, 2009 |
36.23 |
| Jul 7, 2009 |
36.93 |
| Jul 6, 2009 |
37.59 |
| Jul 2, 2009 |
38.00 |
| Jul 1, 2009 |
38.73 |
| Jun 30, 2009 |
37.61 |
| Jun 29, 2009 |
37.23 |
| Jun 26, 2009 |
20.62 |
| Jun 25, 2009 |
20.65 |
| Jun 24, 2009 |
20.38 |
| Jun 23, 2009 |
20.01 |
| Jun 22, 2009 |
19.85 |
| Jun 19, 2009 |
20.27 |
| Jun 18, 2009 |
20.09 |
| Jun 17, 2009 |
20.43 |
| Jun 16, 2009 |
20.08 |
| Jun 15, 2009 |
20.23 |
| Jun 12, 2009 |
20.65 |
| Jun 11, 2009 |
20.70 |
| Jun 10, 2009 |
20.84 |
| Jun 9, 2009 |
20.78 |
| Jun 8, 2009 |
20.15 |
| Jun 5, 2009 |
20.15 |
| Jun 4, 2009 |
20.42 |
| Jun 3, 2009 |
20.18 |
| Jun 2, 2009 |
20.49 |
| Jun 1, 2009 |
20.89 |
| May 29, 2009 |
19.90 |
| May 28, 2009 |
19.90 |
| May 27, 2009 |
19.57 |
| May 26, 2009 |
19.59 |
| May 22, 2009 |
19.05 |
| May 21, 2009 |
19.22 |
| May 20, 2009 |
19.72 |
| May 19, 2009 |
19.81 |
| May 18, 2009 |
19.65 |
| May 15, 2009 |
19.23 |
| May 14, 2009 |
19.67 |
| May 13, 2009 |
19.15 |
| May 12, 2009 |
19.25 |
| May 11, 2009 |
19.46 |
| May 8, 2009 |
19.35 |
| May 7, 2009 |
19.96 |
| May 6, 2009 |
20.41 |
| May 5, 2009 |
20.46 |
| May 4, 2009 |
21.09 |
| May 1, 2009 |
20.01 |
| Apr 30, 2009 |
19.97 |
| Apr 29, 2009 |
19.43 |
| Apr 28, 2009 |
19.05 |
| Apr 27, 2009 |
19.34 |
| Apr 24, 2009 |
19.77 |
| Apr 23, 2009 |
19.66 |
| Apr 22, 2009 |
19.84 |
| Apr 21, 2009 |
19.44 |
| Apr 20, 2009 |
18.99 |
| Apr 17, 2009 |
19.75 |
| Apr 16, 2009 |
20.11 |
| Apr 15, 2009 |
19.77 |
| Apr 14, 2009 |
20.27 |
| Apr 13, 2009 |
20.23 |
| Apr 9, 2009 |
20.23 |
| Apr 8, 2009 |
19.33 |
| Apr 7, 2009 |
19.56 |
| Apr 6, 2009 |
20.08 |
| Apr 3, 2009 |
20.19 |
| Apr 2, 2009 |
19.87 |
| Apr 1, 2009 |
19.03 |
| Mar 31, 2009 |
19.03 |
| Mar 30, 2009 |
18.63 |
