Arteris (AIP) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-45.77 |
| May 29, 2026 |
-45.51 |
| May 28, 2026 |
-46.73 |
| May 27, 2026 |
-46.76 |
| May 26, 2026 |
-47.96 |
| May 22, 2026 |
-45.92 |
| May 21, 2026 |
-45.34 |
| May 20, 2026 |
-44.25 |
| May 19, 2026 |
-43.52 |
| May 18, 2026 |
-42.18 |
| May 15, 2026 |
-42.67 |
| May 14, 2026 |
-47.43 |
| May 13, 2026 |
-45.00 |
| May 12, 2026 |
-41.05 |
| May 11, 2026 |
-41.94 |
| May 8, 2026 |
-40.33 |
| May 7, 2026 |
-37.66 |
| May 6, 2026 |
-39.76 |
| May 5, 2026 |
-38.14 |
| May 4, 2026 |
-36.52 |
| May 1, 2026 |
-36.65 |
| Apr 30, 2026 |
-36.66 |
| Apr 29, 2026 |
-34.22 |
| Apr 28, 2026 |
-32.47 |
| Apr 27, 2026 |
-33.67 |
| Apr 24, 2026 |
-33.82 |
| Apr 23, 2026 |
-30.77 |
| Apr 22, 2026 |
-30.72 |
| Apr 21, 2026 |
-29.85 |
| Apr 20, 2026 |
-28.65 |
| Apr 17, 2026 |
-28.01 |
| Apr 16, 2026 |
-27.24 |
| Apr 15, 2026 |
-25.70 |
| Apr 14, 2026 |
-25.53 |
| Apr 13, 2026 |
-25.09 |
| Apr 10, 2026 |
-24.48 |
| Apr 9, 2026 |
-24.76 |
| Apr 8, 2026 |
-24.09 |
| Apr 7, 2026 |
-22.94 |
| Apr 6, 2026 |
-23.09 |
| Apr 2, 2026 |
-23.04 |
| Apr 1, 2026 |
-22.22 |
| Mar 31, 2026 |
-20.81 |
| Mar 30, 2026 |
-18.29 |
| Mar 27, 2026 |
-20.13 |
| Mar 26, 2026 |
-21.37 |
| Mar 25, 2026 |
-21.94 |
| Mar 24, 2026 |
-20.02 |
| Mar 23, 2026 |
-19.54 |
| Mar 20, 2026 |
-18.46 |
| Mar 19, 2026 |
-19.46 |
| Mar 18, 2026 |
-18.96 |
| Mar 17, 2026 |
-18.85 |
| Mar 16, 2026 |
-18.55 |
| Mar 13, 2026 |
-17.84 |
| Mar 12, 2026 |
-17.90 |
| Mar 11, 2026 |
-19.05 |
| Mar 10, 2026 |
-18.60 |
| Mar 9, 2026 |
-17.73 |
| Mar 6, 2026 |
-17.71 |
| Mar 5, 2026 |
-18.96 |
| Mar 4, 2026 |
-20.07 |
| Mar 3, 2026 |
-19.73 |
| Mar 2, 2026 |
-20.76 |
| Feb 27, 2026 |
-20.72 |
| Feb 26, 2026 |
-21.00 |
| Feb 25, 2026 |
-20.74 |
| Feb 24, 2026 |
-19.04 |
| Feb 23, 2026 |
-17.57 |
| Feb 20, 2026 |
-17.96 |
| Feb 19, 2026 |
-17.56 |
| Feb 18, 2026 |
-17.55 |
| Feb 17, 2026 |
-17.10 |
| Feb 13, 2026 |
-17.83 |
| Feb 12, 2026 |
-18.20 |
| Feb 11, 2026 |
-18.41 |
| Feb 10, 2026 |
-18.40 |
| Feb 9, 2026 |
-18.59 |
| Feb 6, 2026 |
-18.21 |
| Feb 5, 2026 |
-16.72 |
| Feb 4, 2026 |
-17.30 |
| Feb 3, 2026 |
-17.71 |
| Feb 2, 2026 |
-18.50 |
| Jan 30, 2026 |
-18.30 |
| Jan 29, 2026 |
-19.10 |
| Jan 28, 2026 |
-19.66 |
| Jan 27, 2026 |
-19.52 |
| Jan 26, 2026 |
-19.22 |
| Jan 23, 2026 |
-19.70 |
| Jan 22, 2026 |
-20.67 |
| Jan 21, 2026 |
-20.56 |
| Jan 20, 2026 |
-20.41 |
| Jan 16, 2026 |
-21.43 |
| Jan 15, 2026 |
-21.18 |
| Jan 14, 2026 |
-20.85 |
| Jan 13, 2026 |
-21.29 |
| Jan 12, 2026 |
-21.18 |
| Jan 9, 2026 |
-21.01 |
| Jan 8, 2026 |
-20.28 |
| Jan 7, 2026 |
-21.24 |
| Jan 6, 2026 |
-21.44 |
| Jan 5, 2026 |
-19.79 |
| Jan 2, 2026 |
-19.00 |
| Dec 31, 2025 |
-18.90 |
| Dec 30, 2025 |
-18.81 |
| Dec 29, 2025 |
-19.00 |
| Dec 26, 2025 |
-19.18 |
| Dec 24, 2025 |
-19.20 |
| Dec 23, 2025 |
-19.47 |
| Dec 22, 2025 |
-19.81 |
| Dec 19, 2025 |
-18.96 |
| Dec 18, 2025 |
-18.22 |
| Dec 17, 2025 |
-18.25 |
| Dec 16, 2025 |
-19.01 |
| Dec 15, 2025 |
-19.19 |
| Dec 12, 2025 |
-19.63 |
| Dec 11, 2025 |
-23.70 |
| Dec 10, 2025 |
-23.63 |
| Dec 9, 2025 |
-23.12 |
| Dec 8, 2025 |
-21.90 |
| Dec 5, 2025 |
-21.14 |
| Dec 4, 2025 |
-20.16 |
| Dec 3, 2025 |
-19.06 |
| Dec 2, 2025 |
-17.80 |
| Dec 1, 2025 |
-17.36 |
| Nov 28, 2025 |
-17.28 |
| Nov 26, 2025 |
-16.61 |
| Nov 25, 2025 |
-16.43 |
| Nov 24, 2025 |
-16.20 |
| Nov 21, 2025 |
-15.35 |
| Nov 20, 2025 |
-15.22 |
| Nov 19, 2025 |
-15.78 |
| Nov 18, 2025 |
-15.84 |
| Nov 17, 2025 |
-16.11 |
| Nov 14, 2025 |
-16.53 |
| Nov 13, 2025 |
-16.45 |
| Nov 12, 2025 |
-18.10 |
| Nov 11, 2025 |
-18.69 |
| Nov 10, 2025 |
-18.00 |
| Nov 7, 2025 |
-17.45 |
| Nov 6, 2025 |
-17.94 |
| Nov 5, 2025 |
-18.71 |
| Nov 4, 2025 |
-14.84 |
| Nov 3, 2025 |
-15.77 |
| Oct 31, 2025 |
-16.40 |
| Oct 30, 2025 |
-16.04 |
| Oct 29, 2025 |
-16.40 |
| Oct 28, 2025 |
-16.45 |
| Oct 27, 2025 |
-17.25 |
| Oct 24, 2025 |
-17.12 |
| Oct 23, 2025 |
-16.66 |
| Oct 22, 2025 |
-15.14 |
| Oct 21, 2025 |
-16.37 |
| Oct 20, 2025 |
-16.52 |
| Oct 17, 2025 |
-15.59 |
| Oct 16, 2025 |
-16.99 |
| Oct 15, 2025 |
-17.36 |
| Oct 14, 2025 |
-16.14 |
| Oct 13, 2025 |
-16.08 |
| Oct 10, 2025 |
-14.93 |
| Oct 9, 2025 |
-15.80 |
| Oct 8, 2025 |
-16.25 |
| Oct 7, 2025 |
-15.60 |
| Oct 6, 2025 |
-16.36 |
| Oct 3, 2025 |
-13.23 |
| Oct 2, 2025 |
-13.57 |
| Oct 1, 2025 |
-12.65 |
| Sep 30, 2025 |
-12.17 |
| Sep 29, 2025 |
-12.04 |
| Sep 26, 2025 |
-11.80 |
| Sep 25, 2025 |
-12.00 |
| Sep 24, 2025 |
-12.26 |
| Sep 23, 2025 |
-12.50 |
| Sep 22, 2025 |
-12.73 |
| Sep 19, 2025 |
-12.04 |
| Sep 18, 2025 |
-12.55 |
| Sep 17, 2025 |
-11.26 |
| Sep 16, 2025 |
-11.13 |
| Sep 15, 2025 |
-10.89 |
| Sep 12, 2025 |
-10.67 |
| Sep 11, 2025 |
-10.89 |
| Sep 10, 2025 |
-10.56 |
| Sep 9, 2025 |
-10.63 |
| Sep 8, 2025 |
-10.48 |
| Sep 5, 2025 |
-10.80 |
| Sep 4, 2025 |
-10.78 |
| Sep 3, 2025 |
-10.77 |
| Sep 2, 2025 |
-11.04 |
| Aug 29, 2025 |
-11.49 |
| Aug 28, 2025 |
-11.94 |
| Aug 27, 2025 |
-11.83 |
| Aug 26, 2025 |
-11.94 |
| Aug 25, 2025 |
-11.93 |
| Aug 22, 2025 |
-12.16 |
| Aug 21, 2025 |
-11.20 |
| Aug 20, 2025 |
-10.95 |
| Aug 19, 2025 |
-11.07 |
| Aug 18, 2025 |
-11.61 |
| Aug 15, 2025 |
-11.45 |
| Aug 14, 2025 |
-11.56 |
| Aug 13, 2025 |
-12.34 |
| Aug 12, 2025 |
-12.15 |
| Aug 11, 2025 |
-11.10 |
| Aug 8, 2025 |
-11.34 |
| Aug 7, 2025 |
-11.35 |
| Aug 6, 2025 |
-12.05 |
| Aug 5, 2025 |
-15.85 |
| Aug 4, 2025 |
-11.52 |
| Aug 1, 2025 |
-11.04 |
| Jul 31, 2025 |
-12.02 |
| Jul 30, 2025 |
-12.74 |
| Jul 29, 2025 |
-12.93 |
| Jul 28, 2025 |
-11.52 |
| Jul 25, 2025 |
-10.80 |
| Jul 24, 2025 |
-11.37 |
| Jul 23, 2025 |
-11.67 |
| Jul 22, 2025 |
-11.51 |
| Jul 21, 2025 |
-11.89 |
| Jul 18, 2025 |
-11.98 |
| Jul 17, 2025 |
-12.00 |
| Jul 16, 2025 |
-11.84 |
| Jul 15, 2025 |
-11.48 |
| Jul 14, 2025 |
-11.32 |
| Jul 11, 2025 |
-11.09 |
| Jul 10, 2025 |
-11.24 |
| Jul 9, 2025 |
-11.50 |
| Jul 8, 2025 |
-11.65 |
| Jul 7, 2025 |
-11.33 |
| Jul 3, 2025 |
-11.26 |
| Jul 2, 2025 |
-11.09 |
| Jul 1, 2025 |
-10.99 |
| Jun 30, 2025 |
-11.62 |
| Jun 27, 2025 |
-11.82 |
| Jun 26, 2025 |
-11.68 |
| Jun 25, 2025 |
-11.43 |
| Jun 24, 2025 |
-11.00 |
| Jun 23, 2025 |
-10.60 |
| Jun 20, 2025 |
-10.10 |
| Jun 18, 2025 |
-10.85 |
| Jun 17, 2025 |
-10.57 |
| Jun 16, 2025 |
-10.02 |
| Jun 13, 2025 |
-9.68 |
| Jun 12, 2025 |
-10.33 |
| Jun 11, 2025 |
-10.39 |
| Jun 10, 2025 |
-10.11 |
| Jun 9, 2025 |
-9.77 |
| Jun 6, 2025 |
-9.67 |
| Jun 5, 2025 |
-9.33 |
| Jun 4, 2025 |
-9.45 |
| Jun 3, 2025 |
-9.68 |
| Jun 2, 2025 |
-9.33 |
| May 30, 2025 |
-9.48 |
| May 29, 2025 |
-9.55 |
| May 28, 2025 |
-9.30 |
| May 27, 2025 |
-9.28 |
| May 23, 2025 |
-8.70 |
| May 22, 2025 |
-8.78 |
| May 21, 2025 |
-8.66 |
| May 20, 2025 |
-8.99 |
| May 19, 2025 |
-9.16 |
| May 16, 2025 |
-9.15 |
| May 15, 2025 |
-9.28 |
| May 14, 2025 |
-9.16 |
| May 13, 2025 |
-10.18 |
| May 12, 2025 |
-9.60 |
| May 9, 2025 |
-8.84 |
| May 8, 2025 |
-9.05 |
| May 7, 2025 |
-8.83 |
| May 6, 2025 |
-8.13 |
| May 5, 2025 |
-8.32 |
| May 2, 2025 |
-8.20 |
| May 1, 2025 |
-8.07 |
| Apr 30, 2025 |
-8.12 |
| Apr 29, 2025 |
-8.30 |
| Apr 28, 2025 |
-8.18 |
| Apr 25, 2025 |
-8.28 |
| Apr 24, 2025 |
-8.06 |
| Apr 23, 2025 |
-7.55 |
| Apr 22, 2025 |
-7.13 |
| Apr 21, 2025 |
-7.12 |
| Apr 17, 2025 |
-7.10 |
| Apr 16, 2025 |
-7.24 |
| Apr 15, 2025 |
-7.33 |
| Apr 14, 2025 |
-7.28 |
| Apr 11, 2025 |
-7.27 |
| Apr 10, 2025 |
-7.37 |
| Apr 9, 2025 |
-8.00 |
| Apr 8, 2025 |
-6.82 |
| Apr 7, 2025 |
-7.20 |
| Apr 4, 2025 |
-7.30 |
| Apr 3, 2025 |
-8.05 |
| Apr 2, 2025 |
-8.80 |
| Apr 1, 2025 |
-8.57 |
| Mar 31, 2025 |
-8.43 |
| Mar 28, 2025 |
-11.44 |
| Mar 27, 2025 |
-12.16 |
| Mar 26, 2025 |
-12.47 |
| Mar 25, 2025 |
-12.94 |
| Mar 24, 2025 |
-12.98 |
| Mar 21, 2025 |
-12.69 |
| Mar 20, 2025 |
-12.74 |
| Mar 19, 2025 |
-12.77 |
| Mar 18, 2025 |
-12.47 |
| Mar 17, 2025 |
-12.68 |
| Mar 14, 2025 |
-12.31 |
| Mar 13, 2025 |
-12.03 |
| Mar 12, 2025 |
-12.35 |
| Mar 11, 2025 |
-12.00 |
| Mar 10, 2025 |
-11.97 |
| Mar 7, 2025 |
-12.73 |
| Mar 6, 2025 |
-12.71 |
| Mar 5, 2025 |
-13.56 |
| Mar 4, 2025 |
-13.23 |
| Mar 3, 2025 |
-13.40 |
| Feb 28, 2025 |
-14.68 |
| Feb 27, 2025 |
-14.32 |
| Feb 26, 2025 |
-14.79 |
| Feb 25, 2025 |
-14.34 |
| Feb 24, 2025 |
-15.03 |
| Feb 21, 2025 |
-14.97 |
| Feb 20, 2025 |
-15.89 |
| Feb 19, 2025 |
-16.11 |
| Feb 18, 2025 |
-16.35 |
| Feb 14, 2025 |
-15.74 |
| Feb 13, 2025 |
-15.61 |
| Feb 12, 2025 |
-15.26 |
| Feb 11, 2025 |
-15.34 |
| Feb 10, 2025 |
-16.00 |
| Feb 7, 2025 |
-15.53 |
| Feb 6, 2025 |
-15.71 |
| Feb 5, 2025 |
-15.52 |
| Feb 4, 2025 |
-15.29 |
| Feb 3, 2025 |
-16.73 |
| Jan 31, 2025 |
-17.13 |
| Jan 30, 2025 |
-18.08 |
| Jan 29, 2025 |
-17.40 |
| Jan 28, 2025 |
-17.08 |
| Jan 27, 2025 |
-16.61 |
| Jan 24, 2025 |
-19.42 |
| Jan 23, 2025 |
-19.63 |
| Jan 22, 2025 |
-19.58 |
| Jan 21, 2025 |
-19.60 |
| Jan 17, 2025 |
-18.52 |
| Jan 16, 2025 |
-18.47 |
| Jan 15, 2025 |
-18.71 |
| Jan 14, 2025 |
-17.84 |
| Jan 13, 2025 |
-18.10 |
| Jan 10, 2025 |
-17.90 |
| Jan 8, 2025 |
-18.15 |
| Jan 7, 2025 |
-18.15 |
| Jan 6, 2025 |
-19.81 |
| Jan 3, 2025 |
-19.76 |
| Jan 2, 2025 |
-19.18 |
| Dec 31, 2024 |
-16.44 |
| Dec 30, 2024 |
-24.64 |
| Dec 27, 2024 |
-24.45 |
| Dec 26, 2024 |
-25.26 |
| Dec 24, 2024 |
-23.62 |
| Dec 23, 2024 |
-23.29 |
| Dec 20, 2024 |
-22.57 |
| Dec 19, 2024 |
-21.31 |
| Dec 18, 2024 |
-22.24 |
| Dec 17, 2024 |
-23.81 |
| Dec 16, 2024 |
-23.29 |
| Dec 13, 2024 |
-24.50 |
| Dec 12, 2024 |
-24.14 |
| Dec 11, 2024 |
-23.79 |
| Dec 10, 2024 |
-21.67 |
| Dec 9, 2024 |
-20.98 |
| Dec 6, 2024 |
-21.40 |
| Dec 5, 2024 |
-21.12 |
| Dec 4, 2024 |
-21.95 |
| Dec 3, 2024 |
-20.79 |
| Dec 2, 2024 |
-20.50 |
| Nov 29, 2024 |
-20.69 |
| Nov 27, 2024 |
-20.26 |
| Nov 26, 2024 |
-20.79 |
| Nov 25, 2024 |
-20.24 |
| Nov 22, 2024 |
-19.93 |
| Nov 21, 2024 |
-20.12 |
| Nov 20, 2024 |
-19.29 |
| Nov 19, 2024 |
-19.26 |
| Nov 18, 2024 |
-18.67 |
| Nov 15, 2024 |
-18.57 |
| Nov 14, 2024 |
-18.90 |
| Nov 13, 2024 |
-19.71 |
| Nov 12, 2024 |
-19.81 |
| Nov 11, 2024 |
-20.19 |
| Nov 8, 2024 |
-19.79 |
| Nov 7, 2024 |
-20.45 |
| Nov 6, 2024 |
-20.24 |
| Nov 5, 2024 |
-17.05 |
| Nov 4, 2024 |
-16.12 |
| Nov 1, 2024 |
-16.38 |
| Oct 31, 2024 |
-16.21 |
| Oct 30, 2024 |
-16.86 |
| Oct 29, 2024 |
-17.21 |
| Oct 28, 2024 |
-16.93 |
| Oct 25, 2024 |
-16.29 |
| Oct 24, 2024 |
-16.38 |
| Oct 23, 2024 |
-16.62 |
| Oct 22, 2024 |
-16.74 |
| Oct 21, 2024 |
-17.12 |
| Oct 18, 2024 |
-16.88 |
| Oct 17, 2024 |
-17.36 |
| Oct 16, 2024 |
-17.55 |
| Oct 15, 2024 |
-17.48 |
| Oct 14, 2024 |
-17.88 |
| Oct 11, 2024 |
-18.05 |
| Oct 10, 2024 |
-17.50 |
| Oct 9, 2024 |
-17.14 |
| Oct 8, 2024 |
-17.76 |
| Oct 7, 2024 |
-17.07 |
| Oct 4, 2024 |
-16.90 |
| Oct 3, 2024 |
-16.90 |
| Oct 2, 2024 |
-17.00 |
| Oct 1, 2024 |
-17.07 |
| Sep 30, 2024 |
-18.38 |
| Sep 27, 2024 |
-34.82 |
| Sep 26, 2024 |
-35.32 |
| Sep 25, 2024 |
-33.55 |
| Sep 24, 2024 |
-33.59 |
| Sep 23, 2024 |
-33.64 |
| Sep 20, 2024 |
-33.86 |
| Sep 19, 2024 |
-34.23 |
| Sep 18, 2024 |
-32.36 |
| Sep 17, 2024 |
-33.00 |
| Sep 16, 2024 |
-32.41 |
| Sep 13, 2024 |
-33.32 |
| Sep 12, 2024 |
-32.18 |
| Sep 11, 2024 |
-32.27 |
| Sep 10, 2024 |
-31.59 |
| Sep 9, 2024 |
-31.14 |
| Sep 6, 2024 |
-32.05 |
| Sep 5, 2024 |
-33.09 |
| Sep 4, 2024 |
-34.05 |
| Sep 3, 2024 |
-34.95 |
| Aug 30, 2024 |
-39.00 |
| Aug 29, 2024 |
-38.68 |
| Aug 28, 2024 |
-37.50 |
| Aug 27, 2024 |
-37.55 |
| Aug 26, 2024 |
-37.50 |
| Aug 23, 2024 |
-37.91 |
| Aug 22, 2024 |
-36.05 |
| Aug 21, 2024 |
-36.68 |
| Aug 20, 2024 |
-35.77 |
| Aug 19, 2024 |
-35.05 |
| Aug 16, 2024 |
-34.23 |
| Aug 15, 2024 |
-34.05 |
| Aug 14, 2024 |
-31.82 |
| Aug 13, 2024 |
-32.41 |
| Aug 12, 2024 |
-31.45 |
| Aug 9, 2024 |
-32.55 |
| Aug 8, 2024 |
-32.23 |
| Aug 7, 2024 |
-30.41 |
| Aug 6, 2024 |
-30.45 |
| Aug 5, 2024 |
-31.95 |
| Aug 2, 2024 |
-34.00 |
| Aug 1, 2024 |
-34.55 |
| Jul 31, 2024 |
-37.23 |
| Jul 30, 2024 |
-36.64 |
| Jul 29, 2024 |
-39.18 |
| Jul 26, 2024 |
-40.50 |
| Jul 25, 2024 |
-39.41 |
| Jul 24, 2024 |
-40.59 |
| Jul 23, 2024 |
-41.27 |
| Jul 22, 2024 |
-39.50 |
| Jul 19, 2024 |
-36.64 |
| Jul 18, 2024 |
-38.27 |
| Jul 17, 2024 |
-39.23 |
| Jul 16, 2024 |
-40.05 |
| Jul 15, 2024 |
-38.68 |
| Jul 12, 2024 |
-37.36 |
| Jul 11, 2024 |
-36.59 |
| Jul 10, 2024 |
-35.14 |
| Jul 9, 2024 |
-35.77 |
| Jul 8, 2024 |
-34.64 |
| Jul 5, 2024 |
-33.14 |
| Jul 3, 2024 |
-32.77 |
| Jul 2, 2024 |
-32.77 |
| Jul 1, 2024 |
-32.27 |
| Mar 28, 2024 |
-7.11 |
| Mar 27, 2024 |
-7.28 |
| Mar 26, 2024 |
-7.23 |
| Mar 25, 2024 |
-6.77 |
| Mar 22, 2024 |
-6.85 |
| Mar 21, 2024 |
-7.08 |
| Mar 20, 2024 |
-6.71 |
| Mar 19, 2024 |
-6.39 |
| Mar 18, 2024 |
-6.14 |
| Mar 15, 2024 |
-6.29 |
| Mar 14, 2024 |
-6.24 |
| Mar 13, 2024 |
-6.43 |
| Mar 12, 2024 |
-6.63 |
| Mar 11, 2024 |
-6.74 |
| Mar 8, 2024 |
-6.92 |
| Mar 7, 2024 |
-6.98 |
| Mar 6, 2024 |
-6.76 |
| Mar 5, 2024 |
-6.83 |
| Mar 4, 2024 |
-7.05 |
| Mar 1, 2024 |
-7.17 |
| Feb 29, 2024 |
-6.83 |
| Feb 28, 2024 |
-6.29 |
| Feb 27, 2024 |
-6.39 |
| Feb 26, 2024 |
-6.41 |
| Feb 23, 2024 |
-6.40 |
| Feb 22, 2024 |
-6.83 |
| Feb 21, 2024 |
-6.66 |
| Feb 20, 2024 |
-6.69 |
| Feb 16, 2024 |
-7.20 |
| Feb 15, 2024 |
-7.57 |
| Feb 14, 2024 |
-7.36 |
| Feb 13, 2024 |
-6.77 |
| Feb 12, 2024 |
-6.68 |
| Feb 9, 2024 |
-6.77 |
| Feb 8, 2024 |
-6.62 |
| Feb 7, 2024 |
-6.32 |
| Feb 6, 2024 |
-6.21 |
| Feb 5, 2024 |
-6.05 |
| Feb 2, 2024 |
-6.07 |
| Feb 1, 2024 |
-5.98 |
| Jan 31, 2024 |
-6.01 |
| Jan 30, 2024 |
-6.35 |
| Jan 29, 2024 |
-6.12 |
| Jan 26, 2024 |
-5.83 |
| Jan 25, 2024 |
-5.76 |
| Jan 24, 2024 |
-6.03 |
| Jan 23, 2024 |
-5.71 |
| Jan 22, 2024 |
-5.39 |
| Jan 19, 2024 |
-5.09 |
| Jan 18, 2024 |
-4.94 |
| Jan 17, 2024 |
-4.83 |
| Jan 16, 2024 |
-5.04 |
| Jan 12, 2024 |
-5.08 |
| Jan 11, 2024 |
-5.05 |
| Jan 10, 2024 |
-5.14 |
| Jan 9, 2024 |
-5.13 |
| Jan 8, 2024 |
-5.23 |
| Jan 5, 2024 |
-5.23 |
| Jan 4, 2024 |
-5.39 |
| Jan 3, 2024 |
-5.25 |
| Jan 2, 2024 |
-5.44 |
| Jun 29, 2023 |
-38.72 |
| Jun 28, 2023 |
-37.56 |
| Jun 27, 2023 |
-36.67 |
| Jun 26, 2023 |
-36.33 |
| Jun 23, 2023 |
-36.33 |
| Jun 22, 2023 |
-35.83 |
| Jun 21, 2023 |
-34.44 |
| Jun 20, 2023 |
-36.22 |
| Jun 16, 2023 |
-38.33 |
| Jun 15, 2023 |
-41.39 |
| Jun 14, 2023 |
-41.50 |
| Jun 13, 2023 |
-40.22 |
| Jun 12, 2023 |
-39.83 |
| Jun 9, 2023 |
-41.22 |
| Jun 8, 2023 |
-41.33 |
| Jun 7, 2023 |
-40.94 |
| Jun 6, 2023 |
-43.67 |
| Jun 5, 2023 |
-39.00 |
| Jun 2, 2023 |
-39.44 |
| Jun 1, 2023 |
-36.94 |
| May 31, 2023 |
-38.67 |
| May 30, 2023 |
-40.33 |
| May 26, 2023 |
-37.56 |
| May 25, 2023 |
-35.67 |
| May 24, 2023 |
-31.44 |
| May 23, 2023 |
-30.11 |
| May 22, 2023 |
-30.56 |
| May 19, 2023 |
-28.94 |
| May 18, 2023 |
-29.72 |
| May 17, 2023 |
-27.56 |
| May 16, 2023 |
-24.78 |
| May 15, 2023 |
-24.61 |
| May 12, 2023 |
-23.89 |
| May 11, 2023 |
-24.72 |
| May 10, 2023 |
-25.28 |
| May 9, 2023 |
-25.94 |
| May 8, 2023 |
-25.89 |
| May 5, 2023 |
-26.06 |
| May 4, 2023 |
-22.17 |
| May 3, 2023 |
-22.17 |
| May 2, 2023 |
-21.17 |
| May 1, 2023 |
-21.39 |
| Apr 28, 2023 |
-20.67 |
| Apr 27, 2023 |
-20.67 |
| Apr 26, 2023 |
-21.00 |
| Apr 25, 2023 |
-21.28 |
| Apr 24, 2023 |
-22.11 |
| Apr 21, 2023 |
-21.11 |
| Apr 20, 2023 |
-20.56 |
| Apr 19, 2023 |
-21.33 |
| Apr 18, 2023 |
-21.11 |
| Apr 17, 2023 |
-20.83 |
| Apr 14, 2023 |
-22.06 |
| Apr 13, 2023 |
-22.56 |
| Apr 12, 2023 |
-22.61 |
| Apr 11, 2023 |
-23.94 |
| Apr 10, 2023 |
-24.61 |
| Apr 6, 2023 |
-25.17 |
| Apr 5, 2023 |
-24.61 |
| Apr 4, 2023 |
-25.39 |
| Apr 3, 2023 |
-25.94 |
| Mar 31, 2023 |
-23.50 |
| Mar 30, 2023 |
-10.23 |
| Mar 29, 2023 |
-10.38 |
| Mar 28, 2023 |
-10.43 |
| Mar 27, 2023 |
-10.50 |
| Mar 24, 2023 |
-10.38 |
| Mar 23, 2023 |
-10.70 |
| Mar 22, 2023 |
-10.58 |
| Mar 21, 2023 |
-10.87 |
| Mar 20, 2023 |
-10.40 |
| Mar 17, 2023 |
-11.12 |
| Mar 16, 2023 |
-11.12 |
| Mar 15, 2023 |
-11.12 |
| Mar 14, 2023 |
-11.28 |
| Mar 13, 2023 |
-10.97 |
| Mar 10, 2023 |
-11.63 |
| Mar 9, 2023 |
-12.36 |
| Mar 8, 2023 |
-13.08 |
| Mar 7, 2023 |
-12.78 |
| Mar 6, 2023 |
-12.88 |
| Mar 3, 2023 |
-12.90 |
| Mar 2, 2023 |
-13.05 |
| Mar 1, 2023 |
-13.65 |
| Feb 28, 2023 |
-16.43 |
| Feb 27, 2023 |
-16.43 |
| Feb 24, 2023 |
-16.50 |
| Feb 23, 2023 |
-16.78 |
| Feb 22, 2023 |
-15.45 |
| Feb 21, 2023 |
-14.87 |
| Feb 17, 2023 |
-14.77 |
| Feb 16, 2023 |
-14.80 |
| Feb 15, 2023 |
-15.23 |
| Feb 14, 2023 |
-14.65 |
| Feb 13, 2023 |
-14.82 |
| Feb 10, 2023 |
-15.00 |
| Feb 9, 2023 |
-15.38 |
| Feb 8, 2023 |
-15.67 |
| Feb 7, 2023 |
-15.87 |
| Feb 6, 2023 |
-15.23 |
| Feb 3, 2023 |
-15.53 |
| Feb 2, 2023 |
-16.05 |
| Feb 1, 2023 |
-16.35 |
| Jan 31, 2023 |
-15.70 |
| Jan 30, 2023 |
-15.43 |
| Jan 27, 2023 |
-15.90 |
| Jan 26, 2023 |
-15.13 |
| Jan 25, 2023 |
-13.72 |
| Jan 24, 2023 |
-13.67 |
| Jan 23, 2023 |
-13.32 |
| Jan 20, 2023 |
-12.95 |
| Jan 19, 2023 |
-12.85 |
| Jan 18, 2023 |
-13.30 |
| Jan 17, 2023 |
-12.75 |
| Jan 13, 2023 |
-12.88 |
| Jan 12, 2023 |
-12.32 |
| Jan 11, 2023 |
-10.38 |
| Jan 10, 2023 |
-10.25 |
| Jan 9, 2023 |
-10.13 |
| Jan 6, 2023 |
-10.08 |
| Jan 5, 2023 |
-10.05 |
| Jan 4, 2023 |
-10.50 |
| Jan 3, 2023 |
-10.48 |
| Dec 30, 2022 |
-10.75 |
| Dec 29, 2022 |
-10.48 |
| Dec 28, 2022 |
-10.15 |
| Dec 27, 2022 |
-10.05 |
| Dec 23, 2022 |
-10.72 |
| Dec 22, 2022 |
-10.85 |
| Dec 21, 2022 |
-11.25 |
| Dec 20, 2022 |
-10.08 |
| Dec 19, 2022 |
-10.08 |
| Dec 16, 2022 |
-10.35 |
| Dec 15, 2022 |
-8.63 |
| Dec 14, 2022 |
-8.40 |
| Dec 13, 2022 |
-8.45 |
| Dec 12, 2022 |
-8.55 |
| Dec 9, 2022 |
-9.67 |
| Dec 8, 2022 |
-10.15 |
| Dec 7, 2022 |
-10.43 |
| Dec 6, 2022 |
-10.23 |
| Dec 5, 2022 |
-11.00 |
| Dec 2, 2022 |
-11.53 |
| Dec 1, 2022 |
-12.10 |
| Nov 30, 2022 |
-12.37 |
| Nov 29, 2022 |
-12.20 |
| Nov 28, 2022 |
-12.22 |
| Nov 25, 2022 |
-13.42 |
| Nov 23, 2022 |
-13.55 |
| Nov 22, 2022 |
-13.50 |
| Nov 21, 2022 |
-13.55 |
| Nov 18, 2022 |
-13.80 |
| Nov 17, 2022 |
-13.35 |
| Nov 16, 2022 |
-13.27 |
| Nov 15, 2022 |
-13.55 |
| Nov 14, 2022 |
-13.03 |
| Nov 11, 2022 |
-13.60 |
| Nov 10, 2022 |
-13.27 |
| Nov 9, 2022 |
-11.55 |
| Nov 8, 2022 |
-12.50 |
| Nov 7, 2022 |
-12.47 |
| Nov 4, 2022 |
-12.30 |
| Nov 3, 2022 |
-12.22 |
| Nov 2, 2022 |
-12.98 |
| Nov 1, 2022 |
-13.93 |
| Oct 31, 2022 |
-13.85 |
| Oct 28, 2022 |
-13.78 |
| Oct 27, 2022 |
-13.25 |
| Oct 26, 2022 |
-13.47 |
| Oct 25, 2022 |
-13.47 |
| Oct 24, 2022 |
-12.98 |
| Oct 21, 2022 |
-12.95 |
| Oct 20, 2022 |
-13.37 |
| Oct 19, 2022 |
-13.65 |
| Oct 18, 2022 |
-14.50 |
| Oct 17, 2022 |
-14.52 |
| Oct 14, 2022 |
-14.42 |
| Oct 13, 2022 |
-14.85 |
| Oct 12, 2022 |
-14.77 |
| Oct 11, 2022 |
-14.57 |
| Oct 10, 2022 |
-14.72 |
| Oct 7, 2022 |
-15.23 |
| Oct 6, 2022 |
-16.33 |
| Oct 5, 2022 |
-17.53 |
| Oct 4, 2022 |
-17.73 |
| Oct 3, 2022 |
-16.78 |
| Sep 30, 2022 |
-16.65 |
| Sep 29, 2022 |
-10.39 |
| Sep 28, 2022 |
-10.47 |
| Sep 27, 2022 |
-11.03 |
| Sep 26, 2022 |
-10.86 |
| Sep 23, 2022 |
-10.88 |
| Sep 22, 2022 |
-10.77 |
| Sep 21, 2022 |
-11.02 |
| Sep 20, 2022 |
-11.45 |
| Sep 19, 2022 |
-12.16 |
| Sep 16, 2022 |
-11.66 |
| Sep 15, 2022 |
-11.84 |
| Sep 14, 2022 |
-12.13 |
| Sep 13, 2022 |
-11.91 |
| Sep 12, 2022 |
-11.97 |
| Sep 9, 2022 |
-11.80 |
| Sep 8, 2022 |
-11.47 |
| Sep 7, 2022 |
-11.09 |
| Sep 6, 2022 |
-10.98 |
| Sep 2, 2022 |
-10.92 |
| Sep 1, 2022 |
-11.03 |
| Aug 31, 2022 |
-11.12 |
| Aug 30, 2022 |
-11.12 |
| Aug 29, 2022 |
-11.11 |
| Aug 26, 2022 |
-11.05 |
| Aug 25, 2022 |
-12.02 |
| Aug 24, 2022 |
-11.56 |
| Aug 23, 2022 |
-11.58 |
| Aug 22, 2022 |
-11.98 |
| Aug 19, 2022 |
-12.44 |
| Aug 18, 2022 |
-13.02 |
| Aug 17, 2022 |
-12.73 |
| Aug 16, 2022 |
-13.06 |
| Aug 15, 2022 |
-12.86 |
| Aug 12, 2022 |
-13.08 |
| Aug 11, 2022 |
-13.98 |
| Aug 10, 2022 |
-13.55 |
| Aug 9, 2022 |
-13.67 |
| Aug 8, 2022 |
-13.89 |
| Aug 5, 2022 |
-13.91 |
| Aug 4, 2022 |
-14.02 |
| Aug 3, 2022 |
-13.75 |
| Aug 2, 2022 |
-13.19 |
| Aug 1, 2022 |
-12.75 |
| Jul 29, 2022 |
-12.59 |
| Jul 28, 2022 |
-12.81 |
| Jul 27, 2022 |
-12.44 |
| Jul 26, 2022 |
-12.11 |
| Jul 25, 2022 |
-12.11 |
| Jul 22, 2022 |
-12.34 |
| Jul 21, 2022 |
-12.97 |
| Jul 20, 2022 |
-13.16 |
| Jul 19, 2022 |
-12.80 |
| Jul 18, 2022 |
-11.91 |
| Jul 15, 2022 |
-11.92 |
| Jul 14, 2022 |
-11.30 |
| Jul 13, 2022 |
-11.38 |
| Jul 12, 2022 |
-11.28 |
| Jul 11, 2022 |
-11.63 |
| Jul 8, 2022 |
-12.28 |
| Jul 7, 2022 |
-12.14 |
| Jul 6, 2022 |
-11.50 |
| Jul 5, 2022 |
-11.44 |
| Jul 1, 2022 |
-11.19 |
| Jun 30, 2022 |
-10.89 |
| Jun 29, 2022 |
-10.42 |
| Jun 28, 2022 |
-11.61 |
| Jun 27, 2022 |
-12.30 |
| Jun 24, 2022 |
-11.88 |
| Jun 23, 2022 |
-11.83 |
| Jun 22, 2022 |
-11.80 |
| Jun 21, 2022 |
-11.82 |
| Jun 17, 2022 |
-11.71 |
| Jun 16, 2022 |
-11.39 |
| Jun 15, 2022 |
-11.88 |
| Jun 14, 2022 |
-10.88 |
| Jun 13, 2022 |
-10.83 |
| Jun 10, 2022 |
-12.29 |
| Jun 9, 2022 |
-12.83 |
| Jun 8, 2022 |
-13.17 |
| Jun 7, 2022 |
-13.61 |
| Jun 6, 2022 |
-13.64 |
| Jun 3, 2022 |
-14.32 |
| Jun 2, 2022 |
-14.20 |
| Jun 1, 2022 |
-13.53 |
| May 31, 2022 |
-14.06 |
| May 27, 2022 |
-14.29 |
| May 26, 2022 |
-14.38 |
| May 25, 2022 |
-13.92 |
| May 24, 2022 |
-14.32 |
| May 23, 2022 |
-13.02 |
| May 20, 2022 |
-12.94 |
| May 19, 2022 |
-12.52 |
| May 18, 2022 |
-12.30 |
| May 17, 2022 |
-12.38 |
| May 16, 2022 |
-12.24 |
| May 13, 2022 |
-13.36 |
| May 12, 2022 |
-14.02 |
| May 11, 2022 |
-12.62 |
| May 10, 2022 |
-13.06 |
| May 9, 2022 |
-13.09 |
| May 6, 2022 |
-15.03 |
| May 5, 2022 |
-15.15 |
| May 4, 2022 |
-17.12 |
| May 3, 2022 |
-17.50 |
| May 2, 2022 |
-17.65 |
| Apr 29, 2022 |
-17.86 |
| Apr 28, 2022 |
-18.50 |
| Apr 27, 2022 |
-20.94 |
| Apr 26, 2022 |
-23.23 |
| Apr 25, 2022 |
-22.58 |
| Apr 22, 2022 |
-21.82 |
| Apr 21, 2022 |
-21.00 |
| Apr 20, 2022 |
-21.41 |
| Apr 19, 2022 |
-21.86 |
| Apr 18, 2022 |
-20.33 |
| Apr 14, 2022 |
-20.02 |
| Apr 13, 2022 |
-20.98 |
| Apr 12, 2022 |
-19.82 |
| Apr 11, 2022 |
-19.33 |
| Apr 8, 2022 |
-19.73 |
| Apr 7, 2022 |
-20.02 |
| Apr 6, 2022 |
-19.76 |
| Apr 5, 2022 |
-20.83 |
| Apr 4, 2022 |
-21.12 |
| Apr 1, 2022 |
-19.91 |
| Mar 31, 2022 |
-19.70 |
| Mar 30, 2022 |
-16.31 |
| Mar 29, 2022 |
-17.36 |
| Mar 28, 2022 |
-16.43 |
| Mar 25, 2022 |
-16.24 |
| Mar 24, 2022 |
-16.69 |
| Mar 23, 2022 |
-16.53 |
| Mar 22, 2022 |
-17.61 |
| Mar 21, 2022 |
-17.07 |
| Mar 18, 2022 |
-18.49 |
| Mar 17, 2022 |
-16.24 |
| Mar 16, 2022 |
-15.44 |
| Mar 15, 2022 |
-15.90 |
| Mar 14, 2022 |
-14.89 |
| Mar 11, 2022 |
-15.87 |
| Mar 10, 2022 |
-16.71 |
| Mar 9, 2022 |
-16.41 |
| Mar 8, 2022 |
-15.49 |
| Mar 7, 2022 |
-14.39 |
| Mar 4, 2022 |
-16.90 |
| Mar 3, 2022 |
-16.25 |
| Mar 2, 2022 |
-18.44 |
| Mar 1, 2022 |
-17.06 |
| Feb 28, 2022 |
-18.66 |
| Feb 25, 2022 |
-21.15 |
| Feb 24, 2022 |
-24.02 |
| Feb 23, 2022 |
-23.16 |
| Feb 22, 2022 |
-22.29 |
| Feb 18, 2022 |
-18.74 |
| Feb 17, 2022 |
-20.33 |
| Feb 16, 2022 |
-21.41 |
| Feb 15, 2022 |
-21.41 |
| Feb 14, 2022 |
-20.37 |
| Feb 11, 2022 |
-20.94 |
| Feb 10, 2022 |
-20.89 |
| Feb 9, 2022 |
-20.11 |
| Feb 8, 2022 |
-19.09 |
| Feb 7, 2022 |
-18.91 |
| Feb 4, 2022 |
-19.54 |
| Feb 3, 2022 |
-17.85 |
| Feb 2, 2022 |
-19.81 |
| Feb 1, 2022 |
-19.50 |
| Jan 31, 2022 |
-18.49 |
| Jan 28, 2022 |
-17.07 |
| Jan 27, 2022 |
-16.17 |
| Jan 26, 2022 |
-16.44 |
| Jan 25, 2022 |
-15.45 |
| Jan 24, 2022 |
-17.01 |
| Jan 21, 2022 |
-15.69 |
| Jan 20, 2022 |
-15.91 |
| Jan 19, 2022 |
-16.54 |
| Jan 18, 2022 |
-17.99 |
| Jan 14, 2022 |
-19.06 |
| Jan 13, 2022 |
-19.57 |
| Jan 12, 2022 |
-21.36 |
| Jan 11, 2022 |
-23.50 |
| Jan 10, 2022 |
-22.45 |
| Jan 7, 2022 |
-22.27 |
| Jan 6, 2022 |
-22.05 |
| Jan 5, 2022 |
-22.47 |
| Jan 4, 2022 |
-24.66 |
| Jan 3, 2022 |
-26.70 |
| Dec 31, 2021 |
-26.39 |
| Dec 30, 2021 |
-26.05 |
| Dec 29, 2021 |
-25.68 |
| Dec 28, 2021 |
-25.80 |
| Dec 27, 2021 |
-27.49 |
| Dec 23, 2021 |
-26.16 |
| Dec 22, 2021 |
-26.11 |
| Dec 21, 2021 |
-24.60 |
| Dec 20, 2021 |
-23.30 |
| Dec 17, 2021 |
-24.00 |
| Dec 16, 2021 |
-27.00 |
| Dec 15, 2021 |
-30.88 |
| Dec 14, 2021 |
-29.06 |
| Dec 13, 2021 |
-32.24 |
| Dec 10, 2021 |
-31.55 |
| Dec 9, 2021 |
-31.49 |
| Dec 8, 2021 |
-31.18 |
| Dec 7, 2021 |
-33.45 |
| Dec 6, 2021 |
-30.51 |
| Dec 3, 2021 |
-30.20 |
| Dec 2, 2021 |
-29.85 |
| Dec 1, 2021 |
-28.15 |
| Nov 30, 2021 |
-33.95 |
| Nov 29, 2021 |
-32.61 |
| Nov 26, 2021 |
-32.86 |
| Nov 24, 2021 |
-29.55 |
| Nov 23, 2021 |
-27.01 |
| Nov 22, 2021 |
-27.00 |
| Nov 19, 2021 |
-30.13 |
| Nov 18, 2021 |
-30.88 |
| Nov 17, 2021 |
-31.70 |
| Nov 16, 2021 |
-32.24 |
| Nov 15, 2021 |
-28.62 |
| Nov 12, 2021 |
-27.71 |
| Nov 11, 2021 |
-26.99 |
| Nov 10, 2021 |
-26.93 |
| Nov 9, 2021 |
-27.34 |
| Nov 8, 2021 |
-25.37 |
| Nov 5, 2021 |
-26.93 |
| Nov 4, 2021 |
-28.00 |
| Nov 3, 2021 |
-27.95 |
| Nov 2, 2021 |
-27.30 |
| Nov 1, 2021 |
-29.46 |
| Oct 29, 2021 |
-27.94 |
| Oct 28, 2021 |
-22.57 |
| Oct 27, 2021 |
-22.75 |
