Arteris (AIP) Market Capitalization (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.65 Bn |
| May 29, 2026 |
1.64 Bn |
| May 28, 2026 |
1.68 Bn |
| May 27, 2026 |
1.68 Bn |
| May 26, 2026 |
1.73 Bn |
| May 22, 2026 |
1.65 Bn |
| May 21, 2026 |
1.63 Bn |
| May 20, 2026 |
1.59 Bn |
| May 19, 2026 |
1.57 Bn |
| May 18, 2026 |
1.52 Bn |
| May 15, 2026 |
1.54 Bn |
| May 14, 2026 |
1.71 Bn |
| May 13, 2026 |
1.62 Bn |
| May 12, 2026 |
1.48 Bn |
| May 11, 2026 |
1.51 Bn |
| May 8, 2026 |
1.45 Bn |
| May 7, 2026 |
1.35 Bn |
| May 6, 2026 |
1.43 Bn |
| May 5, 2026 |
1.37 Bn |
| May 4, 2026 |
1.31 Bn |
| May 1, 2026 |
1.32 Bn |
| Apr 30, 2026 |
1.32 Bn |
| Apr 29, 2026 |
1.23 Bn |
| Apr 28, 2026 |
1.17 Bn |
| Apr 27, 2026 |
1.21 Bn |
| Apr 24, 2026 |
1.22 Bn |
| Apr 23, 2026 |
1.11 Bn |
| Apr 22, 2026 |
1.11 Bn |
| Apr 21, 2026 |
1.07 Bn |
| Apr 20, 2026 |
1.03 Bn |
| Apr 17, 2026 |
1.01 Bn |
| Apr 16, 2026 |
980.12 Mn |
| Apr 15, 2026 |
924.56 Mn |
| Apr 14, 2026 |
918.64 Mn |
| Apr 13, 2026 |
902.70 Mn |
| Apr 10, 2026 |
880.83 Mn |
| Apr 9, 2026 |
890.85 Mn |
| Apr 8, 2026 |
866.72 Mn |
| Apr 7, 2026 |
825.27 Mn |
| Apr 6, 2026 |
830.73 Mn |
| Apr 2, 2026 |
828.91 Mn |
| Apr 1, 2026 |
799.31 Mn |
| Mar 31, 2026 |
748.75 Mn |
| Mar 30, 2026 |
634.36 Mn |
| Mar 27, 2026 |
698.22 Mn |
| Mar 26, 2026 |
740.93 Mn |
| Mar 25, 2026 |
760.81 Mn |
| Mar 24, 2026 |
694.41 Mn |
| Mar 23, 2026 |
677.50 Mn |
| Mar 20, 2026 |
640.28 Mn |
| Mar 19, 2026 |
674.96 Mn |
| Mar 18, 2026 |
657.62 Mn |
| Mar 17, 2026 |
653.81 Mn |
| Mar 16, 2026 |
643.24 Mn |
| Mar 13, 2026 |
618.71 Mn |
| Mar 12, 2026 |
620.83 Mn |
| Mar 11, 2026 |
660.58 Mn |
| Mar 10, 2026 |
644.93 Mn |
| Mar 9, 2026 |
614.91 Mn |
| Mar 6, 2026 |
614.06 Mn |
| Mar 5, 2026 |
657.62 Mn |
| Mar 4, 2026 |
696.10 Mn |
| Mar 3, 2026 |
684.26 Mn |
| Mar 2, 2026 |
719.79 Mn |
| Feb 27, 2026 |
718.52 Mn |
| Feb 26, 2026 |
728.24 Mn |
| Feb 25, 2026 |
719.36 Mn |
| Feb 24, 2026 |
660.16 Mn |
| Feb 23, 2026 |
609.41 Mn |
| Feb 20, 2026 |
622.94 Mn |
| Feb 19, 2026 |
608.98 Mn |
| Feb 18, 2026 |
608.56 Mn |
| Feb 17, 2026 |
592.91 Mn |
| Feb 13, 2026 |
618.29 Mn |
| Feb 12, 2026 |
630.98 Mn |
| Feb 11, 2026 |
638.59 Mn |
| Feb 10, 2026 |
638.17 Mn |
| Feb 9, 2026 |
644.51 Mn |
| Feb 6, 2026 |
631.40 Mn |
| Feb 5, 2026 |
579.80 Mn |
| Feb 4, 2026 |
600.10 Mn |
| Feb 3, 2026 |
614.06 Mn |
| Feb 2, 2026 |
641.55 Mn |
| Jan 30, 2026 |
634.78 Mn |
| Jan 29, 2026 |
662.27 Mn |
| Jan 28, 2026 |
681.72 Mn |
| Jan 27, 2026 |
677.07 Mn |
| Jan 26, 2026 |
666.50 Mn |
| Jan 23, 2026 |
682.99 Mn |
| Jan 22, 2026 |
716.83 Mn |
| Jan 21, 2026 |
713.02 Mn |
| Jan 20, 2026 |
707.94 Mn |
| Jan 16, 2026 |
743.05 Mn |
| Jan 15, 2026 |
734.59 Mn |
| Jan 14, 2026 |
723.17 Mn |
| Jan 13, 2026 |
738.39 Mn |
| Jan 12, 2026 |
734.59 Mn |
| Jan 9, 2026 |
728.67 Mn |
| Jan 8, 2026 |
703.29 Mn |
| Jan 7, 2026 |
736.70 Mn |
| Jan 6, 2026 |
743.47 Mn |
| Jan 5, 2026 |
686.38 Mn |
| Jan 2, 2026 |
658.89 Mn |
| Dec 31, 2025 |
655.50 Mn |
| Dec 30, 2025 |
667.23 Mn |
| Dec 29, 2025 |
674.07 Mn |
| Dec 26, 2025 |
680.48 Mn |
| Dec 24, 2025 |
681.33 Mn |
| Dec 23, 2025 |
690.74 Mn |
| Dec 22, 2025 |
702.70 Mn |
| Dec 19, 2025 |
672.78 Mn |
| Dec 18, 2025 |
646.28 Mn |
| Dec 17, 2025 |
647.56 Mn |
| Dec 16, 2025 |
674.49 Mn |
| Dec 15, 2025 |
680.90 Mn |
| Dec 12, 2025 |
696.29 Mn |
| Dec 11, 2025 |
840.77 Mn |
| Dec 10, 2025 |
838.20 Mn |
| Dec 9, 2025 |
820.25 Mn |
| Dec 8, 2025 |
777.08 Mn |
| Dec 5, 2025 |
750.15 Mn |
| Dec 4, 2025 |
715.10 Mn |
| Dec 3, 2025 |
676.20 Mn |
| Dec 2, 2025 |
631.32 Mn |
| Dec 1, 2025 |
615.93 Mn |
| Nov 28, 2025 |
612.94 Mn |
| Nov 26, 2025 |
589.43 Mn |
| Nov 25, 2025 |
583.02 Mn |
| Nov 24, 2025 |
574.90 Mn |
| Nov 21, 2025 |
544.55 Mn |
| Nov 20, 2025 |
539.85 Mn |
| Nov 19, 2025 |
559.94 Mn |
| Nov 18, 2025 |
562.08 Mn |
| Nov 17, 2025 |
571.48 Mn |
| Nov 14, 2025 |
586.44 Mn |
| Nov 13, 2025 |
583.45 Mn |
| Nov 12, 2025 |
642.01 Mn |
| Nov 11, 2025 |
662.95 Mn |
| Nov 10, 2025 |
638.59 Mn |
| Nov 7, 2025 |
618.93 Mn |
| Nov 6, 2025 |
636.45 Mn |
| Nov 5, 2025 |
663.81 Mn |
| Nov 4, 2025 |
526.60 Mn |
| Nov 3, 2025 |
559.51 Mn |
| Oct 31, 2025 |
581.74 Mn |
| Oct 30, 2025 |
568.92 Mn |
| Oct 29, 2025 |
581.74 Mn |
| Oct 28, 2025 |
583.45 Mn |
| Oct 27, 2025 |
612.09 Mn |
| Oct 24, 2025 |
607.39 Mn |
| Oct 23, 2025 |
591.14 Mn |
| Oct 22, 2025 |
537.29 Mn |
| Oct 21, 2025 |
580.88 Mn |
| Oct 20, 2025 |
586.01 Mn |
| Oct 17, 2025 |
553.10 Mn |
| Oct 16, 2025 |
602.68 Mn |
| Oct 15, 2025 |
615.93 Mn |
| Oct 14, 2025 |
572.76 Mn |
| Oct 13, 2025 |
570.63 Mn |
| Oct 10, 2025 |
529.59 Mn |
| Oct 9, 2025 |
560.37 Mn |
| Oct 8, 2025 |
576.61 Mn |
| Oct 7, 2025 |
553.53 Mn |
| Oct 6, 2025 |
580.46 Mn |
| Oct 3, 2025 |
469.32 Mn |
| Oct 2, 2025 |
481.29 Mn |
| Oct 1, 2025 |
448.81 Mn |
| Sep 30, 2025 |
431.71 Mn |
| Sep 29, 2025 |
412.76 Mn |
| Sep 26, 2025 |
404.81 Mn |
| Sep 25, 2025 |
411.50 Mn |
| Sep 24, 2025 |
420.29 Mn |
| Sep 23, 2025 |
428.65 Mn |
| Sep 22, 2025 |
436.59 Mn |
| Sep 19, 2025 |
412.76 Mn |
| Sep 18, 2025 |
430.32 Mn |
| Sep 17, 2025 |
385.99 Mn |
| Sep 16, 2025 |
381.81 Mn |
| Sep 15, 2025 |
373.45 Mn |
| Sep 12, 2025 |
365.92 Mn |
| Sep 11, 2025 |
373.45 Mn |
| Sep 10, 2025 |
362.16 Mn |
| Sep 9, 2025 |
364.67 Mn |
| Sep 8, 2025 |
359.23 Mn |
| Sep 5, 2025 |
370.52 Mn |
| Sep 4, 2025 |
369.68 Mn |
| Sep 3, 2025 |
369.27 Mn |
| Sep 2, 2025 |
378.47 Mn |
| Aug 29, 2025 |
393.94 Mn |
| Aug 28, 2025 |
409.41 Mn |
| Aug 27, 2025 |
405.65 Mn |
| Aug 26, 2025 |
409.41 Mn |
| Aug 25, 2025 |
408.99 Mn |
| Aug 22, 2025 |
416.94 Mn |
| Aug 21, 2025 |
383.90 Mn |
| Aug 20, 2025 |
375.54 Mn |
| Aug 19, 2025 |
379.72 Mn |
| Aug 18, 2025 |
398.12 Mn |
| Aug 15, 2025 |
392.68 Mn |
| Aug 14, 2025 |
396.45 Mn |
| Aug 13, 2025 |
423.21 Mn |
| Aug 12, 2025 |
416.52 Mn |
| Aug 11, 2025 |
380.56 Mn |
| Aug 8, 2025 |
388.92 Mn |
| Aug 7, 2025 |
389.34 Mn |
| Aug 6, 2025 |
413.39 Mn |
| Aug 5, 2025 |
543.65 Mn |
| Aug 4, 2025 |
395.19 Mn |
| Aug 1, 2025 |
378.47 Mn |
| Jul 31, 2025 |
412.34 Mn |
| Jul 30, 2025 |
437.01 Mn |
| Jul 29, 2025 |
443.29 Mn |
| Jul 28, 2025 |
395.19 Mn |
| Jul 25, 2025 |
370.52 Mn |
| Jul 24, 2025 |
389.76 Mn |
| Jul 23, 2025 |
400.21 Mn |
| Jul 22, 2025 |
394.78 Mn |
| Jul 21, 2025 |
407.74 Mn |
| Jul 18, 2025 |
410.67 Mn |
| Jul 17, 2025 |
411.50 Mn |
| Jul 16, 2025 |
406.07 Mn |
| Jul 15, 2025 |
393.52 Mn |
| Jul 14, 2025 |
388.08 Mn |
| Jul 11, 2025 |
380.14 Mn |
| Jul 10, 2025 |
385.58 Mn |
| Jul 9, 2025 |
394.36 Mn |
| Jul 8, 2025 |
399.38 Mn |
| Jul 7, 2025 |
388.50 Mn |
| Jul 3, 2025 |
385.99 Mn |
| Jul 2, 2025 |
380.14 Mn |
| Jul 1, 2025 |
377.00 Mn |
| Jun 30, 2025 |
398.54 Mn |
| Jun 27, 2025 |
395.87 Mn |
| Jun 26, 2025 |
391.37 Mn |
| Jun 25, 2025 |
382.79 Mn |
| Jun 24, 2025 |
368.49 Mn |
| Jun 23, 2025 |
355.01 Mn |
| Jun 20, 2025 |
338.26 Mn |
| Jun 18, 2025 |
363.59 Mn |
| Jun 17, 2025 |
354.20 Mn |
| Jun 16, 2025 |
335.81 Mn |
| Jun 13, 2025 |
324.37 Mn |
| Jun 12, 2025 |
346.03 Mn |
| Jun 11, 2025 |
348.07 Mn |
| Jun 10, 2025 |
338.67 Mn |
| Jun 9, 2025 |
327.23 Mn |
| Jun 6, 2025 |
323.96 Mn |
| Jun 5, 2025 |
312.53 Mn |
| Jun 4, 2025 |
316.61 Mn |
| Jun 3, 2025 |
324.37 Mn |
| Jun 2, 2025 |
312.53 Mn |
| May 30, 2025 |
317.43 Mn |
| May 29, 2025 |
319.88 Mn |
| May 28, 2025 |
311.71 Mn |
| May 27, 2025 |
310.89 Mn |
| May 23, 2025 |
291.28 Mn |
| May 22, 2025 |
294.14 Mn |
| May 21, 2025 |
290.06 Mn |
| May 20, 2025 |
301.09 Mn |
| May 19, 2025 |
306.81 Mn |
| May 16, 2025 |
306.40 Mn |
| May 15, 2025 |
310.89 Mn |
| May 14, 2025 |
306.81 Mn |
| May 13, 2025 |
341.12 Mn |
| May 12, 2025 |
321.51 Mn |
| May 9, 2025 |
296.18 Mn |
| May 8, 2025 |
303.13 Mn |
| May 7, 2025 |
295.78 Mn |
| May 6, 2025 |
272.49 Mn |
| May 5, 2025 |
278.62 Mn |
| May 2, 2025 |
274.53 Mn |
| May 1, 2025 |
270.45 Mn |
| Apr 30, 2025 |
272.08 Mn |
| Apr 29, 2025 |
278.21 Mn |
| Apr 28, 2025 |
274.12 Mn |
| Apr 25, 2025 |
277.39 Mn |
| Apr 24, 2025 |
270.04 Mn |
| Apr 23, 2025 |
252.88 Mn |
| Apr 22, 2025 |
238.99 Mn |
| Apr 21, 2025 |
238.58 Mn |
| Apr 17, 2025 |
237.76 Mn |
| Apr 16, 2025 |
242.67 Mn |
| Apr 15, 2025 |
245.53 Mn |
| Apr 14, 2025 |
243.89 Mn |
| Apr 11, 2025 |
243.48 Mn |
| Apr 10, 2025 |
246.75 Mn |
| Apr 9, 2025 |
268.00 Mn |
| Apr 8, 2025 |
228.37 Mn |
| Apr 7, 2025 |
241.03 Mn |
| Apr 4, 2025 |
244.71 Mn |
| Apr 3, 2025 |
269.63 Mn |
| Apr 2, 2025 |
294.96 Mn |
| Apr 1, 2025 |
287.20 Mn |
| Mar 31, 2025 |
282.29 Mn |
| Mar 28, 2025 |
275.90 Mn |
| Mar 27, 2025 |
293.41 Mn |
| Mar 26, 2025 |
300.81 Mn |
| Mar 25, 2025 |
312.09 Mn |
| Mar 24, 2025 |
313.26 Mn |
| Mar 21, 2025 |
306.25 Mn |
| Mar 20, 2025 |
307.42 Mn |
| Mar 19, 2025 |
308.20 Mn |
| Mar 18, 2025 |
300.81 Mn |
| Mar 17, 2025 |
305.87 Mn |
| Mar 14, 2025 |
296.92 Mn |
| Mar 13, 2025 |
290.30 Mn |
| Mar 12, 2025 |
298.08 Mn |
| Mar 11, 2025 |
289.52 Mn |
| Mar 10, 2025 |
288.74 Mn |
| Mar 7, 2025 |
307.03 Mn |
| Mar 6, 2025 |
306.64 Mn |
| Mar 5, 2025 |
327.27 Mn |
| Mar 4, 2025 |
319.10 Mn |
| Mar 3, 2025 |
323.38 Mn |
| Feb 28, 2025 |
354.12 Mn |
| Feb 27, 2025 |
345.56 Mn |
| Feb 26, 2025 |
356.84 Mn |
| Feb 25, 2025 |
345.95 Mn |
| Feb 24, 2025 |
362.68 Mn |
| Feb 21, 2025 |
361.12 Mn |
| Feb 20, 2025 |
383.30 Mn |
| Feb 19, 2025 |
388.75 Mn |
| Feb 18, 2025 |
394.59 Mn |
| Feb 14, 2025 |
379.80 Mn |
| Feb 13, 2025 |
376.69 Mn |
| Feb 12, 2025 |
368.13 Mn |
| Feb 11, 2025 |
370.07 Mn |
| Feb 10, 2025 |
386.03 Mn |
| Feb 7, 2025 |
374.74 Mn |
| Feb 6, 2025 |
379.02 Mn |
| Feb 5, 2025 |
374.35 Mn |
| Feb 4, 2025 |
368.91 Mn |
| Feb 3, 2025 |
403.54 Mn |
| Jan 31, 2025 |
413.27 Mn |
| Jan 30, 2025 |
436.23 Mn |
| Jan 29, 2025 |
419.88 Mn |
| Jan 28, 2025 |
412.10 Mn |
| Jan 27, 2025 |
400.82 Mn |
| Jan 24, 2025 |
468.53 Mn |
| Jan 23, 2025 |
473.59 Mn |
| Jan 22, 2025 |
472.42 Mn |
| Jan 21, 2025 |
472.81 Mn |
| Jan 17, 2025 |
446.73 Mn |
| Jan 16, 2025 |
445.57 Mn |
| Jan 15, 2025 |
451.40 Mn |
| Jan 14, 2025 |
430.39 Mn |
| Jan 13, 2025 |
436.62 Mn |
| Jan 10, 2025 |
431.95 Mn |
| Jan 8, 2025 |
437.78 Mn |
| Jan 7, 2025 |
437.78 Mn |
| Jan 6, 2025 |
477.87 Mn |
| Jan 3, 2025 |
476.70 Mn |
| Jan 2, 2025 |
462.69 Mn |
| Dec 31, 2024 |
396.54 Mn |
| Dec 30, 2024 |
398.44 Mn |
| Dec 27, 2024 |
395.36 Mn |
| Dec 26, 2024 |
408.45 Mn |
| Dec 24, 2024 |
381.89 Mn |
| Dec 23, 2024 |
376.50 Mn |
| Dec 20, 2024 |
364.95 Mn |
| Dec 19, 2024 |
344.55 Mn |
| Dec 18, 2024 |
359.56 Mn |
| Dec 17, 2024 |
384.97 Mn |
| Dec 16, 2024 |
376.50 Mn |
| Dec 13, 2024 |
396.13 Mn |
| Dec 12, 2024 |
390.36 Mn |
| Dec 11, 2024 |
384.58 Mn |
| Dec 10, 2024 |
350.32 Mn |
| Dec 9, 2024 |
339.16 Mn |
| Dec 6, 2024 |
346.09 Mn |
| Dec 5, 2024 |
341.47 Mn |
| Dec 4, 2024 |
354.94 Mn |
| Dec 3, 2024 |
336.08 Mn |
| Dec 2, 2024 |
331.46 Mn |
| Nov 29, 2024 |
334.54 Mn |
| Nov 27, 2024 |
327.61 Mn |
| Nov 26, 2024 |
336.08 Mn |
| Nov 25, 2024 |
327.22 Mn |
| Nov 22, 2024 |
322.22 Mn |
| Nov 21, 2024 |
325.30 Mn |
| Nov 20, 2024 |
311.82 Mn |
| Nov 19, 2024 |
311.44 Mn |
| Nov 18, 2024 |
301.82 Mn |
| Nov 15, 2024 |
300.28 Mn |
| Nov 14, 2024 |
305.66 Mn |
| Nov 13, 2024 |
318.75 Mn |
| Nov 12, 2024 |
320.29 Mn |
| Nov 11, 2024 |
326.45 Mn |
| Nov 8, 2024 |
319.91 Mn |
| Nov 7, 2024 |
330.69 Mn |
| Nov 6, 2024 |
327.22 Mn |
| Nov 5, 2024 |
275.64 Mn |
| Nov 4, 2024 |
260.62 Mn |
| Nov 1, 2024 |
264.86 Mn |
| Oct 31, 2024 |
262.16 Mn |
| Oct 30, 2024 |
272.56 Mn |
| Oct 29, 2024 |
278.33 Mn |
| Oct 28, 2024 |
273.71 Mn |
| Oct 25, 2024 |
263.32 Mn |
| Oct 24, 2024 |
264.86 Mn |
| Oct 23, 2024 |
268.71 Mn |
| Oct 22, 2024 |
270.63 Mn |
| Oct 21, 2024 |
276.79 Mn |
| Oct 18, 2024 |
272.94 Mn |
| Oct 17, 2024 |
280.64 Mn |
| Oct 16, 2024 |
283.72 Mn |
| Oct 15, 2024 |
282.57 Mn |
| Oct 14, 2024 |
289.11 Mn |
| Oct 11, 2024 |
291.81 Mn |
| Oct 10, 2024 |
282.95 Mn |
| Oct 9, 2024 |
277.18 Mn |
| Oct 8, 2024 |
287.19 Mn |
| Oct 7, 2024 |
276.02 Mn |
| Oct 4, 2024 |
273.33 Mn |
| Oct 3, 2024 |
273.33 Mn |
| Oct 2, 2024 |
274.87 Mn |
| Oct 1, 2024 |
276.02 Mn |
| Sep 30, 2024 |
297.20 Mn |
| Sep 27, 2024 |
291.79 Mn |
| Sep 26, 2024 |
295.98 Mn |
| Sep 25, 2024 |
281.13 Mn |
| Sep 24, 2024 |
281.51 Mn |
| Sep 23, 2024 |
281.89 Mn |
| Sep 20, 2024 |
283.79 Mn |
| Sep 19, 2024 |
286.84 Mn |
| Sep 18, 2024 |
271.22 Mn |
| Sep 17, 2024 |
276.56 Mn |
| Sep 16, 2024 |
271.60 Mn |
| Sep 13, 2024 |
279.22 Mn |
| Sep 12, 2024 |
269.70 Mn |
| Sep 11, 2024 |
270.46 Mn |
| Sep 10, 2024 |
264.75 Mn |
| Sep 9, 2024 |
260.94 Mn |
| Sep 6, 2024 |
268.56 Mn |
| Sep 5, 2024 |
277.32 Mn |
| Sep 4, 2024 |
285.32 Mn |
| Sep 3, 2024 |
292.94 Mn |
| Aug 30, 2024 |
326.84 Mn |
| Aug 29, 2024 |
324.17 Mn |
| Aug 28, 2024 |
314.27 Mn |
| Aug 27, 2024 |
314.65 Mn |
| Aug 26, 2024 |
314.27 Mn |
| Aug 23, 2024 |
317.70 Mn |
| Aug 22, 2024 |
302.08 Mn |
| Aug 21, 2024 |
307.41 Mn |
| Aug 20, 2024 |
299.79 Mn |
| Aug 19, 2024 |
293.70 Mn |
| Aug 16, 2024 |
286.84 Mn |
| Aug 15, 2024 |
285.32 Mn |
| Aug 14, 2024 |
266.65 Mn |
| Aug 13, 2024 |
271.60 Mn |
| Aug 12, 2024 |
263.60 Mn |
| Aug 9, 2024 |
272.75 Mn |
| Aug 8, 2024 |
270.08 Mn |
| Aug 7, 2024 |
254.84 Mn |
| Aug 6, 2024 |
255.22 Mn |
| Aug 5, 2024 |
267.79 Mn |
| Aug 2, 2024 |
284.94 Mn |
| Aug 1, 2024 |
289.51 Mn |
| Jul 31, 2024 |
311.98 Mn |
| Jul 30, 2024 |
307.03 Mn |
| Jul 29, 2024 |
328.36 Mn |
| Jul 26, 2024 |
339.41 Mn |
| Jul 25, 2024 |
330.27 Mn |
| Jul 24, 2024 |
340.17 Mn |
| Jul 23, 2024 |
345.88 Mn |
| Jul 22, 2024 |
331.03 Mn |
| Jul 19, 2024 |
307.03 Mn |
| Jul 18, 2024 |
320.74 Mn |
| Jul 17, 2024 |
328.74 Mn |
| Jul 16, 2024 |
335.60 Mn |
| Jul 15, 2024 |
324.17 Mn |
| Jul 12, 2024 |
313.12 Mn |
| Jul 11, 2024 |
306.65 Mn |
| Jul 10, 2024 |
294.46 Mn |
| Jul 9, 2024 |
299.79 Mn |
| Jul 8, 2024 |
290.27 Mn |
| Jul 5, 2024 |
277.70 Mn |
| Jul 3, 2024 |
274.65 Mn |
| Jul 2, 2024 |
274.65 Mn |
| Jul 1, 2024 |
270.46 Mn |
| Jun 28, 2024 |
283.20 Mn |
| Jun 27, 2024 |
276.78 Mn |
| Jun 26, 2024 |
266.23 Mn |
| Jun 25, 2024 |
265.85 Mn |
| Jun 24, 2024 |
282.82 Mn |
| Jun 21, 2024 |
295.64 Mn |
| Jun 20, 2024 |
300.16 Mn |
| Jun 18, 2024 |
306.20 Mn |
| Jun 17, 2024 |
301.67 Mn |
| Jun 14, 2024 |
303.56 Mn |
| Jun 13, 2024 |
306.57 Mn |
| Jun 12, 2024 |
312.99 Mn |
| Jun 11, 2024 |
303.94 Mn |
| Jun 10, 2024 |
308.08 Mn |
| Jun 7, 2024 |
294.88 Mn |
| Jun 6, 2024 |
303.56 Mn |
| Jun 5, 2024 |
299.41 Mn |
| Jun 4, 2024 |
288.85 Mn |
| Jun 3, 2024 |
292.62 Mn |
| May 31, 2024 |
308.08 Mn |
| May 30, 2024 |
303.56 Mn |
| May 29, 2024 |
300.54 Mn |
| May 28, 2024 |
312.61 Mn |
| May 24, 2024 |
306.57 Mn |
| May 23, 2024 |
289.98 Mn |
| May 22, 2024 |
299.79 Mn |
| May 21, 2024 |
307.71 Mn |
| May 20, 2024 |
325.05 Mn |
| May 17, 2024 |
306.95 Mn |
| May 16, 2024 |
306.95 Mn |
| May 15, 2024 |
309.59 Mn |
| May 14, 2024 |
315.62 Mn |
| May 13, 2024 |
303.56 Mn |
| May 10, 2024 |
311.85 Mn |
| May 9, 2024 |
317.51 Mn |
| May 8, 2024 |
328.45 Mn |
| May 7, 2024 |
332.59 Mn |
| May 6, 2024 |
356.73 Mn |
| May 3, 2024 |
309.59 Mn |
| May 2, 2024 |
223.61 Mn |
| May 1, 2024 |
235.68 Mn |
| Apr 30, 2024 |
250.01 Mn |
| Apr 29, 2024 |
250.01 Mn |
| Apr 26, 2024 |
252.65 Mn |
| Apr 25, 2024 |
254.91 Mn |
| Apr 24, 2024 |
250.77 Mn |
| Apr 23, 2024 |
245.86 Mn |
| Apr 22, 2024 |
245.11 Mn |
| Apr 19, 2024 |
240.96 Mn |
| Apr 18, 2024 |
253.03 Mn |
| Apr 17, 2024 |
254.54 Mn |
| Apr 16, 2024 |
264.34 Mn |
| Apr 15, 2024 |
273.39 Mn |
| Apr 12, 2024 |
270.75 Mn |
| Apr 11, 2024 |
270.37 Mn |
| Apr 10, 2024 |
280.56 Mn |
| Apr 9, 2024 |
290.36 Mn |
| Apr 8, 2024 |
272.26 Mn |
| Apr 5, 2024 |
269.62 Mn |
| Apr 4, 2024 |
266.23 Mn |
| Apr 3, 2024 |
283.20 Mn |
| Apr 2, 2024 |
267.73 Mn |
| Apr 1, 2024 |
273.77 Mn |
| Mar 28, 2024 |
261.15 Mn |
| Mar 27, 2024 |
267.57 Mn |
| Mar 26, 2024 |
265.78 Mn |
| Mar 25, 2024 |
248.84 Mn |
| Mar 22, 2024 |
251.87 Mn |
| Mar 21, 2024 |
260.08 Mn |
| Mar 20, 2024 |
246.52 Mn |
| Mar 19, 2024 |
234.75 Mn |
| Mar 18, 2024 |
225.47 Mn |
| Mar 15, 2024 |
231.18 Mn |
| Mar 14, 2024 |
229.39 Mn |
| Mar 13, 2024 |
236.17 Mn |
| Mar 12, 2024 |
243.66 Mn |
| Mar 11, 2024 |
247.59 Mn |
| Mar 8, 2024 |
254.19 Mn |
| Mar 7, 2024 |
256.51 Mn |
| Mar 6, 2024 |
248.30 Mn |
| Mar 5, 2024 |
250.80 Mn |
| Mar 4, 2024 |
259.01 Mn |
| Mar 1, 2024 |
263.29 Mn |
| Feb 29, 2024 |
250.80 Mn |
| Feb 28, 2024 |
231.18 Mn |
| Feb 27, 2024 |
234.75 Mn |
| Feb 26, 2024 |
235.46 Mn |
| Feb 23, 2024 |
235.10 Mn |
| Feb 22, 2024 |
250.80 Mn |
| Feb 21, 2024 |
244.74 Mn |
| Feb 20, 2024 |
245.81 Mn |
| Feb 16, 2024 |
264.71 Mn |
| Feb 15, 2024 |
278.27 Mn |
| Feb 14, 2024 |
270.42 Mn |
| Feb 13, 2024 |
248.66 Mn |
| Feb 12, 2024 |
245.45 Mn |
| Feb 9, 2024 |
248.66 Mn |
| Feb 8, 2024 |
243.31 Mn |
| Feb 7, 2024 |
232.25 Mn |
| Feb 6, 2024 |
228.32 Mn |
| Feb 5, 2024 |
222.26 Mn |
| Feb 2, 2024 |
222.97 Mn |
| Feb 1, 2024 |
219.76 Mn |
| Jan 31, 2024 |
220.83 Mn |
| Jan 30, 2024 |
233.32 Mn |
| Jan 29, 2024 |
224.76 Mn |
| Jan 26, 2024 |
214.41 Mn |
| Jan 25, 2024 |
211.56 Mn |
| Jan 24, 2024 |
221.55 Mn |
| Jan 23, 2024 |
209.77 Mn |
| Jan 22, 2024 |
198.00 Mn |
| Jan 19, 2024 |
186.94 Mn |
| Jan 18, 2024 |
181.59 Mn |
| Jan 17, 2024 |
177.66 Mn |
| Jan 16, 2024 |
185.16 Mn |
| Jan 12, 2024 |
186.58 Mn |
| Jan 11, 2024 |
185.51 Mn |
| Jan 10, 2024 |
188.90 Mn |
| Jan 9, 2024 |
188.37 Mn |
| Jan 8, 2024 |
192.29 Mn |
| Jan 5, 2024 |
192.29 Mn |
| Jan 4, 2024 |
198.00 Mn |
| Jan 3, 2024 |
193.01 Mn |
| Jan 2, 2024 |
199.78 Mn |
| Dec 29, 2023 |
212.10 Mn |
| Dec 28, 2023 |
218.58 Mn |
| Dec 27, 2023 |
215.34 Mn |
| Dec 26, 2023 |
209.22 Mn |
| Dec 22, 2023 |
202.02 Mn |
| Dec 21, 2023 |
203.46 Mn |
| Dec 20, 2023 |
204.90 Mn |
| Dec 19, 2023 |
216.06 Mn |
| Dec 18, 2023 |
207.06 Mn |
| Dec 15, 2023 |
209.94 Mn |
| Dec 14, 2023 |
215.34 Mn |
| Dec 13, 2023 |
220.02 Mn |
| Dec 12, 2023 |
211.74 Mn |
| Dec 11, 2023 |
206.70 Mn |
| Dec 8, 2023 |
202.02 Mn |
| Dec 7, 2023 |
203.46 Mn |
| Dec 6, 2023 |
191.21 Mn |
| Dec 5, 2023 |
194.45 Mn |
| Dec 4, 2023 |
194.45 Mn |
| Dec 1, 2023 |
198.06 Mn |
| Nov 30, 2023 |
198.42 Mn |
| Nov 29, 2023 |
193.73 Mn |
| Nov 28, 2023 |
193.37 Mn |
| Nov 27, 2023 |
198.78 Mn |
| Nov 24, 2023 |
185.45 Mn |
| Nov 22, 2023 |
184.73 Mn |
| Nov 21, 2023 |
178.97 Mn |
| Nov 20, 2023 |
172.85 Mn |
| Nov 17, 2023 |
168.53 Mn |
| Nov 16, 2023 |
163.13 Mn |
| Nov 15, 2023 |
168.17 Mn |
| Nov 14, 2023 |
175.01 Mn |
| Nov 13, 2023 |
158.44 Mn |
| Nov 10, 2023 |
158.44 Mn |
| Nov 9, 2023 |
162.41 Mn |
| Nov 8, 2023 |
173.93 Mn |
| Nov 7, 2023 |
239.83 Mn |
| Nov 6, 2023 |
232.27 Mn |
| Nov 3, 2023 |
239.83 Mn |
| Nov 2, 2023 |
228.30 Mn |
| Nov 1, 2023 |
194.45 Mn |
| Oct 31, 2023 |
196.26 Mn |
| Oct 30, 2023 |
197.34 Mn |
| Oct 27, 2023 |
193.37 Mn |
| Oct 26, 2023 |
191.57 Mn |
| Oct 25, 2023 |
194.81 Mn |
| Oct 24, 2023 |
199.14 Mn |
| Oct 23, 2023 |
203.46 Mn |
| Oct 20, 2023 |
211.74 Mn |
| Oct 19, 2023 |
214.26 Mn |
| Oct 18, 2023 |
215.34 Mn |
| Oct 17, 2023 |
214.62 Mn |
| Oct 16, 2023 |
213.18 Mn |
| Oct 13, 2023 |
214.62 Mn |
| Oct 12, 2023 |
220.38 Mn |
| Oct 11, 2023 |
224.34 Mn |
| Oct 10, 2023 |
219.30 Mn |
| Oct 9, 2023 |
225.42 Mn |
| Oct 6, 2023 |
220.74 Mn |
| Oct 5, 2023 |
223.62 Mn |
| Oct 4, 2023 |
228.66 Mn |
| Oct 3, 2023 |
224.70 Mn |
| Oct 2, 2023 |
235.51 Mn |
| Sep 29, 2023 |
229.48 Mn |
| Sep 28, 2023 |
229.13 Mn |
| Sep 27, 2023 |
220.31 Mn |
| Sep 26, 2023 |
212.91 Mn |
| Sep 25, 2023 |
212.91 Mn |
| Sep 22, 2023 |
208.33 Mn |
| Sep 21, 2023 |
210.80 Mn |
| Sep 20, 2023 |
230.89 Mn |
| Sep 19, 2023 |
229.83 Mn |
| Sep 18, 2023 |
232.65 Mn |
| Sep 15, 2023 |
230.89 Mn |
| Sep 14, 2023 |
238.64 Mn |
| Sep 13, 2023 |
237.59 Mn |
| Sep 12, 2023 |
262.26 Mn |
| Sep 11, 2023 |
253.80 Mn |
| Sep 8, 2023 |
253.80 Mn |
| Sep 7, 2023 |
253.45 Mn |
| Sep 6, 2023 |
257.68 Mn |
| Sep 5, 2023 |
250.28 Mn |
| Sep 1, 2023 |
253.10 Mn |
| Aug 31, 2023 |
238.64 Mn |
| Aug 30, 2023 |
229.13 Mn |
| Aug 29, 2023 |
233.00 Mn |
| Aug 28, 2023 |
216.79 Mn |
| Aug 25, 2023 |
222.08 Mn |
| Aug 24, 2023 |
227.36 Mn |
| Aug 23, 2023 |
238.64 Mn |
| Aug 22, 2023 |
232.30 Mn |
| Aug 21, 2023 |
221.37 Mn |
| Aug 18, 2023 |
223.84 Mn |
| Aug 17, 2023 |
218.90 Mn |
| Aug 16, 2023 |
227.01 Mn |
| Aug 15, 2023 |
233.36 Mn |
| Aug 14, 2023 |
236.18 Mn |
| Aug 11, 2023 |
242.17 Mn |
| Aug 10, 2023 |
248.87 Mn |
| Aug 9, 2023 |
249.92 Mn |
| Aug 8, 2023 |
250.28 Mn |
| Aug 7, 2023 |
255.56 Mn |
| Aug 4, 2023 |
253.80 Mn |
| Aug 3, 2023 |
244.99 Mn |
| Aug 2, 2023 |
253.45 Mn |
| Aug 1, 2023 |
264.73 Mn |
| Jul 31, 2023 |
267.55 Mn |
| Jul 28, 2023 |
257.68 Mn |
| Jul 27, 2023 |
246.75 Mn |
| Jul 26, 2023 |
252.74 Mn |
| Jul 25, 2023 |
254.51 Mn |
| Jul 24, 2023 |
244.28 Mn |
| Jul 21, 2023 |
246.40 Mn |
| Jul 20, 2023 |
246.05 Mn |
| Jul 19, 2023 |
258.38 Mn |
| Jul 18, 2023 |
269.31 Mn |
| Jul 17, 2023 |
270.02 Mn |
| Jul 14, 2023 |
265.08 Mn |
| Jul 13, 2023 |
274.95 Mn |
| Jul 12, 2023 |
271.78 Mn |
| Jul 11, 2023 |
247.81 Mn |
| Jul 10, 2023 |
248.87 Mn |
| Jul 7, 2023 |
243.23 Mn |
| Jul 6, 2023 |
229.48 Mn |
| Jul 5, 2023 |
251.69 Mn |
| Jul 3, 2023 |
245.34 Mn |
| Jun 30, 2023 |
240.41 Mn |
| Jun 29, 2023 |
241.15 Mn |
| Jun 28, 2023 |
233.88 Mn |
| Jun 27, 2023 |
228.35 Mn |
| Jun 26, 2023 |
226.27 Mn |
| Jun 23, 2023 |
226.27 Mn |
| Jun 22, 2023 |
223.16 Mn |
| Jun 21, 2023 |
214.51 Mn |
| Jun 20, 2023 |
225.58 Mn |
| Jun 16, 2023 |
238.73 Mn |
| Jun 15, 2023 |
257.75 Mn |
| Jun 14, 2023 |
258.45 Mn |
| Jun 13, 2023 |
250.49 Mn |
| Jun 12, 2023 |
248.07 Mn |
| Jun 9, 2023 |
256.72 Mn |
| Jun 8, 2023 |
257.41 Mn |
| Jun 7, 2023 |
254.99 Mn |
| Jun 6, 2023 |
271.94 Mn |
| Jun 5, 2023 |
242.88 Mn |
| Jun 2, 2023 |
245.64 Mn |
| Jun 1, 2023 |
230.08 Mn |
| May 31, 2023 |
240.80 Mn |
| May 30, 2023 |
251.18 Mn |
| May 26, 2023 |
233.88 Mn |
| May 25, 2023 |
222.12 Mn |
| May 24, 2023 |
195.82 Mn |
| May 23, 2023 |
187.52 Mn |
| May 22, 2023 |
190.29 Mn |
| May 19, 2023 |
180.25 Mn |
| May 18, 2023 |
185.10 Mn |
| May 17, 2023 |
171.61 Mn |
| May 16, 2023 |
154.31 Mn |
| May 15, 2023 |
153.27 Mn |
| May 12, 2023 |
148.77 Mn |
| May 11, 2023 |
153.96 Mn |
| May 10, 2023 |
157.42 Mn |
| May 9, 2023 |
161.57 Mn |
| May 8, 2023 |
161.23 Mn |
| May 5, 2023 |
162.26 Mn |
| May 4, 2023 |
138.05 Mn |
| May 3, 2023 |
138.05 Mn |
| May 2, 2023 |
131.82 Mn |
| May 1, 2023 |
133.20 Mn |
| Apr 28, 2023 |
128.70 Mn |
| Apr 27, 2023 |
128.70 Mn |
| Apr 26, 2023 |
130.78 Mn |
| Apr 25, 2023 |
132.51 Mn |
| Apr 24, 2023 |
137.70 Mn |
| Apr 21, 2023 |
131.47 Mn |
| Apr 20, 2023 |
128.01 Mn |
| Apr 19, 2023 |
132.86 Mn |
| Apr 18, 2023 |
131.47 Mn |
| Apr 17, 2023 |
129.74 Mn |
| Apr 14, 2023 |
137.35 Mn |
| Apr 13, 2023 |
140.47 Mn |
| Apr 12, 2023 |
140.81 Mn |
| Apr 11, 2023 |
149.12 Mn |
| Apr 10, 2023 |
153.27 Mn |
| Apr 6, 2023 |
156.73 Mn |
| Apr 5, 2023 |
153.27 Mn |
| Apr 4, 2023 |
158.11 Mn |
| Apr 3, 2023 |
161.57 Mn |
| Mar 31, 2023 |
146.35 Mn |
| Mar 30, 2023 |
133.25 Mn |
| Mar 29, 2023 |
135.20 Mn |
| Mar 28, 2023 |
135.85 Mn |
| Mar 27, 2023 |
136.83 Mn |
| Mar 24, 2023 |
135.20 Mn |
| Mar 23, 2023 |
139.44 Mn |
| Mar 22, 2023 |
137.81 Mn |
| Mar 21, 2023 |
141.72 Mn |
| Mar 20, 2023 |
135.53 Mn |
| Mar 17, 2023 |
144.98 Mn |
| Mar 16, 2023 |
144.98 Mn |
| Mar 15, 2023 |
144.98 Mn |
| Mar 14, 2023 |
146.93 Mn |
| Mar 13, 2023 |
143.02 Mn |
| Mar 10, 2023 |
151.49 Mn |
| Mar 9, 2023 |
161.10 Mn |
| Mar 8, 2023 |
170.39 Mn |
| Mar 7, 2023 |
166.48 Mn |
| Mar 6, 2023 |
167.78 Mn |
| Mar 3, 2023 |
168.11 Mn |
| Mar 2, 2023 |
170.06 Mn |
| Mar 1, 2023 |
177.88 Mn |
| Feb 28, 2023 |
214.04 Mn |
| Feb 27, 2023 |
214.04 Mn |
| Feb 24, 2023 |
215.02 Mn |
| Feb 23, 2023 |
218.60 Mn |
| Feb 22, 2023 |
201.34 Mn |
| Feb 21, 2023 |
193.84 Mn |
| Feb 17, 2023 |
192.54 Mn |
| Feb 16, 2023 |
192.87 Mn |
| Feb 15, 2023 |
198.40 Mn |
| Feb 14, 2023 |
190.91 Mn |
| Feb 13, 2023 |
193.19 Mn |
| Feb 10, 2023 |
195.47 Mn |
| Feb 9, 2023 |
200.36 Mn |
| Feb 8, 2023 |
204.27 Mn |
| Feb 7, 2023 |
206.88 Mn |
| Feb 6, 2023 |
198.40 Mn |
| Feb 3, 2023 |
202.31 Mn |
| Feb 2, 2023 |
209.16 Mn |
| Feb 1, 2023 |
213.07 Mn |
| Jan 31, 2023 |
204.59 Mn |
| Jan 30, 2023 |
201.01 Mn |
| Jan 27, 2023 |
207.20 Mn |
| Jan 26, 2023 |
197.10 Mn |
| Jan 25, 2023 |
178.86 Mn |
| Jan 24, 2023 |
178.21 Mn |
| Jan 23, 2023 |
173.64 Mn |
| Jan 20, 2023 |
168.76 Mn |
| Jan 19, 2023 |
167.45 Mn |
| Jan 18, 2023 |
173.32 Mn |
| Jan 17, 2023 |
166.15 Mn |
| Jan 13, 2023 |
167.78 Mn |
| Jan 12, 2023 |
160.61 Mn |
| Jan 11, 2023 |
135.20 Mn |
| Jan 10, 2023 |
133.57 Mn |
| Jan 9, 2023 |
131.94 Mn |
| Jan 6, 2023 |
131.29 Mn |
| Jan 5, 2023 |
130.97 Mn |
| Jan 4, 2023 |
136.83 Mn |
| Jan 3, 2023 |
136.51 Mn |
| Dec 30, 2022 |
141.19 Mn |
| Dec 29, 2022 |
137.58 Mn |
| Dec 28, 2022 |
133.31 Mn |
| Dec 27, 2022 |
132.00 Mn |
| Dec 23, 2022 |
140.87 Mn |
| Dec 22, 2022 |
142.51 Mn |
| Dec 21, 2022 |
147.76 Mn |
| Dec 20, 2022 |
132.33 Mn |
| Dec 19, 2022 |
132.33 Mn |
| Dec 16, 2022 |
135.94 Mn |
| Dec 15, 2022 |
113.28 Mn |
| Dec 14, 2022 |
110.33 Mn |
| Dec 13, 2022 |
110.99 Mn |
| Dec 12, 2022 |
112.30 Mn |
| Dec 9, 2022 |
127.08 Mn |
| Dec 8, 2022 |
133.31 Mn |
| Dec 7, 2022 |
136.93 Mn |
| Dec 6, 2022 |
134.30 Mn |
| Dec 5, 2022 |
144.48 Mn |
| Dec 2, 2022 |
151.37 Mn |
| Dec 1, 2022 |
158.93 Mn |
| Nov 30, 2022 |
162.54 Mn |
| Nov 29, 2022 |
160.24 Mn |
| Nov 28, 2022 |
160.57 Mn |
| Nov 25, 2022 |
176.33 Mn |
| Nov 23, 2022 |
177.97 Mn |
| Nov 22, 2022 |
177.31 Mn |
| Nov 21, 2022 |
177.97 Mn |
| Nov 18, 2022 |
181.25 Mn |
| Nov 17, 2022 |
175.34 Mn |
| Nov 16, 2022 |
174.36 Mn |
| Nov 15, 2022 |
177.97 Mn |
| Nov 14, 2022 |
171.08 Mn |
| Nov 11, 2022 |
178.63 Mn |
| Nov 10, 2022 |
174.36 Mn |
| Nov 9, 2022 |
151.70 Mn |
| Nov 8, 2022 |
164.18 Mn |
| Nov 7, 2022 |
163.85 Mn |
| Nov 4, 2022 |
161.55 Mn |
| Nov 3, 2022 |
160.57 Mn |
| Nov 2, 2022 |
170.42 Mn |
| Nov 1, 2022 |
182.90 Mn |
| Oct 31, 2022 |
181.91 Mn |
| Oct 28, 2022 |
180.93 Mn |
| Oct 27, 2022 |
174.03 Mn |
| Oct 26, 2022 |
176.99 Mn |
| Oct 25, 2022 |
176.99 Mn |
| Oct 24, 2022 |
170.42 Mn |
| Oct 21, 2022 |
170.09 Mn |
| Oct 20, 2022 |
175.67 Mn |
| Oct 19, 2022 |
179.28 Mn |
| Oct 18, 2022 |
190.45 Mn |
| Oct 17, 2022 |
190.78 Mn |
| Oct 14, 2022 |
189.46 Mn |
| Oct 13, 2022 |
195.05 Mn |
| Oct 12, 2022 |
194.06 Mn |
| Oct 11, 2022 |
191.43 Mn |
| Oct 10, 2022 |
193.40 Mn |
| Oct 7, 2022 |
199.97 Mn |
| Oct 6, 2022 |
214.42 Mn |
| Oct 5, 2022 |
230.18 Mn |
| Oct 4, 2022 |
232.81 Mn |
| Oct 3, 2022 |
220.33 Mn |
| Sep 30, 2022 |
218.69 Mn |
| Sep 29, 2022 |
214.52 Mn |
| Sep 28, 2022 |
216.13 Mn |
| Sep 27, 2022 |
227.74 Mn |
| Sep 26, 2022 |
224.19 Mn |
| Sep 23, 2022 |
224.52 Mn |
| Sep 22, 2022 |
222.26 Mn |
| Sep 21, 2022 |
227.42 Mn |
| Sep 20, 2022 |
236.45 Mn |
| Sep 19, 2022 |
250.97 Mn |
| Sep 16, 2022 |
240.65 Mn |
| Sep 15, 2022 |
244.52 Mn |
| Sep 14, 2022 |
250.32 Mn |
| Sep 13, 2022 |
245.81 Mn |
| Sep 12, 2022 |
247.10 Mn |
| Sep 9, 2022 |
243.55 Mn |
| Sep 8, 2022 |
236.78 Mn |
| Sep 7, 2022 |
229.03 Mn |
| Sep 6, 2022 |
226.78 Mn |
| Sep 2, 2022 |
225.49 Mn |
| Sep 1, 2022 |
227.74 Mn |
| Aug 31, 2022 |
229.68 Mn |
| Aug 30, 2022 |
229.68 Mn |
| Aug 29, 2022 |
229.36 Mn |
| Aug 26, 2022 |
228.07 Mn |
| Aug 25, 2022 |
248.07 Mn |
| Aug 24, 2022 |
238.71 Mn |
| Aug 23, 2022 |
239.03 Mn |
| Aug 22, 2022 |
247.42 Mn |
| Aug 19, 2022 |
256.78 Mn |
| Aug 18, 2022 |
268.71 Mn |
| Aug 17, 2022 |
262.90 Mn |
| Aug 16, 2022 |
269.68 Mn |
| Aug 15, 2022 |
265.49 Mn |
| Aug 12, 2022 |
270.00 Mn |
| Aug 11, 2022 |
288.71 Mn |
| Aug 10, 2022 |
279.68 Mn |
| Aug 9, 2022 |
282.26 Mn |
| Aug 8, 2022 |
286.78 Mn |
| Aug 5, 2022 |
287.10 Mn |
| Aug 4, 2022 |
289.36 Mn |
| Aug 3, 2022 |
283.87 Mn |
| Aug 2, 2022 |
272.26 Mn |
| Aug 1, 2022 |
263.23 Mn |
| Jul 29, 2022 |
260.00 Mn |
| Jul 28, 2022 |
264.52 Mn |
| Jul 27, 2022 |
256.78 Mn |
| Jul 26, 2022 |
250.00 Mn |
| Jul 25, 2022 |
250.00 Mn |
| Jul 22, 2022 |
254.84 Mn |
| Jul 21, 2022 |
267.74 Mn |
| Jul 20, 2022 |
271.61 Mn |
| Jul 19, 2022 |
264.19 Mn |
| Jul 18, 2022 |
245.81 Mn |
| Jul 15, 2022 |
246.13 Mn |
| Jul 14, 2022 |
233.23 Mn |
| Jul 13, 2022 |
234.84 Mn |
| Jul 12, 2022 |
232.90 Mn |
| Jul 11, 2022 |
240.00 Mn |
| Jul 8, 2022 |
253.55 Mn |
| Jul 7, 2022 |
250.65 Mn |
| Jul 6, 2022 |
237.42 Mn |
| Jul 5, 2022 |
236.13 Mn |
| Jul 1, 2022 |
230.97 Mn |
| Jun 30, 2022 |
224.84 Mn |
| Jun 29, 2022 |
217.54 Mn |
| Jun 28, 2022 |
242.21 Mn |
| Jun 27, 2022 |
256.75 Mn |
| Jun 24, 2022 |
247.90 Mn |
| Jun 23, 2022 |
246.95 Mn |
| Jun 22, 2022 |
246.32 Mn |
| Jun 21, 2022 |
246.63 Mn |
| Jun 17, 2022 |
244.42 Mn |
| Jun 16, 2022 |
237.78 Mn |
| Jun 15, 2022 |
247.90 Mn |
| Jun 14, 2022 |
227.03 Mn |
| Jun 13, 2022 |
226.08 Mn |
| Jun 10, 2022 |
256.44 Mn |
| Jun 9, 2022 |
267.82 Mn |
| Jun 8, 2022 |
274.78 Mn |
| Jun 7, 2022 |
283.94 Mn |
| Jun 6, 2022 |
284.58 Mn |
| Jun 3, 2022 |
298.81 Mn |
| Jun 2, 2022 |
296.28 Mn |
| Jun 1, 2022 |
282.36 Mn |
| May 31, 2022 |
293.43 Mn |
| May 27, 2022 |
298.17 Mn |
| May 26, 2022 |
300.07 Mn |
| May 25, 2022 |
290.59 Mn |
| May 24, 2022 |
298.81 Mn |
| May 23, 2022 |
271.61 Mn |
| May 20, 2022 |
270.03 Mn |
| May 19, 2022 |
261.18 Mn |
| May 18, 2022 |
256.75 Mn |
| May 17, 2022 |
258.33 Mn |
| May 16, 2022 |
255.49 Mn |
| May 13, 2022 |
278.89 Mn |
| May 12, 2022 |
292.48 Mn |
| May 11, 2022 |
263.39 Mn |
| May 10, 2022 |
272.56 Mn |
| May 9, 2022 |
273.19 Mn |
| May 6, 2022 |
313.67 Mn |
| May 5, 2022 |
316.20 Mn |
| May 4, 2022 |
357.30 Mn |
| May 3, 2022 |
365.21 Mn |
| May 2, 2022 |
368.37 Mn |
| Apr 29, 2022 |
372.80 Mn |
| Apr 28, 2022 |
386.08 Mn |
| Apr 27, 2022 |
436.98 Mn |
| Apr 26, 2022 |
484.73 Mn |
| Apr 25, 2022 |
471.13 Mn |
| Apr 22, 2022 |
455.32 Mn |
| Apr 21, 2022 |
438.25 Mn |
| Apr 20, 2022 |
446.79 Mn |
| Apr 19, 2022 |
456.27 Mn |
| Apr 18, 2022 |
424.34 Mn |
| Apr 14, 2022 |
417.70 Mn |
| Apr 13, 2022 |
437.93 Mn |
| Apr 12, 2022 |
413.59 Mn |
| Apr 11, 2022 |
403.47 Mn |
| Apr 8, 2022 |
411.69 Mn |
| Apr 7, 2022 |
417.70 Mn |
| Apr 6, 2022 |
412.32 Mn |
| Apr 5, 2022 |
434.77 Mn |
| Apr 4, 2022 |
440.78 Mn |
| Apr 1, 2022 |
415.48 Mn |
| Mar 31, 2022 |
411.06 Mn |
| Mar 30, 2022 |
286.74 Mn |
| Mar 29, 2022 |
305.19 Mn |
| Mar 28, 2022 |
288.71 Mn |
| Mar 25, 2022 |
285.42 Mn |
| Mar 24, 2022 |
293.33 Mn |
| Mar 23, 2022 |
290.47 Mn |
| Mar 22, 2022 |
309.59 Mn |
| Mar 21, 2022 |
300.14 Mn |
| Mar 18, 2022 |
324.97 Mn |
| Mar 17, 2022 |
285.42 Mn |
| Mar 16, 2022 |
271.36 Mn |
| Mar 15, 2022 |
279.49 Mn |
| Mar 14, 2022 |
261.69 Mn |
| Mar 11, 2022 |
279.05 Mn |
| Mar 10, 2022 |
293.77 Mn |
| Mar 9, 2022 |
288.49 Mn |
| Mar 8, 2022 |
272.23 Mn |
| Mar 7, 2022 |
252.90 Mn |
| Mar 4, 2022 |
297.06 Mn |
| Mar 3, 2022 |
285.64 Mn |
| Mar 2, 2022 |
324.09 Mn |
| Mar 1, 2022 |
299.92 Mn |
| Feb 28, 2022 |
328.04 Mn |
| Feb 25, 2022 |
371.77 Mn |
| Feb 24, 2022 |
422.30 Mn |
| Feb 23, 2022 |
407.14 Mn |
| Feb 22, 2022 |
391.76 Mn |
| Feb 18, 2022 |
329.36 Mn |
| Feb 17, 2022 |
357.27 Mn |
| Feb 16, 2022 |
376.38 Mn |
| Feb 15, 2022 |
376.38 Mn |
| Feb 14, 2022 |
358.15 Mn |
| Feb 11, 2022 |
368.03 Mn |
| Feb 10, 2022 |
367.15 Mn |
| Feb 9, 2022 |
353.53 Mn |
| Feb 8, 2022 |
335.51 Mn |
| Feb 7, 2022 |
332.44 Mn |
| Feb 4, 2022 |
343.42 Mn |
| Feb 3, 2022 |
313.76 Mn |
| Feb 2, 2022 |
348.26 Mn |
| Feb 1, 2022 |
342.76 Mn |
| Jan 31, 2022 |
324.97 Mn |
| Jan 28, 2022 |
300.14 Mn |
| Jan 27, 2022 |
284.32 Mn |
| Jan 26, 2022 |
288.93 Mn |
| Jan 25, 2022 |
271.58 Mn |
| Jan 24, 2022 |
299.04 Mn |
| Jan 21, 2022 |
275.75 Mn |
| Jan 20, 2022 |
279.70 Mn |
| Jan 19, 2022 |
290.69 Mn |
| Jan 18, 2022 |
316.18 Mn |
| Jan 14, 2022 |
335.07 Mn |
| Jan 13, 2022 |
344.08 Mn |
| Jan 12, 2022 |
375.50 Mn |
| Jan 11, 2022 |
413.08 Mn |
| Jan 10, 2022 |
394.62 Mn |
| Jan 7, 2022 |
391.54 Mn |
| Jan 6, 2022 |
387.59 Mn |
| Jan 5, 2022 |
395.06 Mn |
| Jan 4, 2022 |
433.51 Mn |
| Jan 3, 2022 |
469.32 Mn |
| Dec 31, 2021 |
463.83 Mn |
| Dec 30, 2021 |
411.98 Mn |
| Dec 29, 2021 |
406.05 Mn |
| Dec 28, 2021 |
408.02 Mn |
| Dec 27, 2021 |
434.71 Mn |
| Dec 23, 2021 |
413.76 Mn |
| Dec 22, 2021 |
412.97 Mn |
| Dec 21, 2021 |
389.05 Mn |
| Dec 20, 2021 |
368.49 Mn |
| Dec 17, 2021 |
379.56 Mn |
| Dec 16, 2021 |
427.00 Mn |
| Dec 15, 2021 |
488.28 Mn |
| Dec 14, 2021 |
459.62 Mn |
| Dec 13, 2021 |
509.83 Mn |
| Dec 10, 2021 |
498.96 Mn |
| Dec 9, 2021 |
497.97 Mn |
| Dec 8, 2021 |
493.03 Mn |
| Dec 7, 2021 |
529.01 Mn |
| Dec 6, 2021 |
482.55 Mn |
| Dec 3, 2021 |
477.61 Mn |
| Dec 2, 2021 |
472.07 Mn |
| Dec 1, 2021 |
445.19 Mn |
| Nov 30, 2021 |
536.91 Mn |
| Nov 29, 2021 |
515.76 Mn |
| Nov 26, 2021 |
519.72 Mn |
| Nov 24, 2021 |
467.33 Mn |
| Nov 23, 2021 |
427.20 Mn |
| Nov 22, 2021 |
427.00 Mn |
| Nov 19, 2021 |
476.42 Mn |
| Nov 18, 2021 |
488.28 Mn |
| Nov 17, 2021 |
501.33 Mn |
| Nov 16, 2021 |
509.83 Mn |
| Nov 15, 2021 |
452.70 Mn |
| Nov 12, 2021 |
438.27 Mn |
| Nov 11, 2021 |
426.80 Mn |
| Nov 10, 2021 |
425.82 Mn |
| Nov 9, 2021 |
432.34 Mn |
| Nov 8, 2021 |
401.30 Mn |
| Nov 5, 2021 |
425.82 Mn |
| Nov 4, 2021 |
442.82 Mn |
| Nov 3, 2021 |
442.03 Mn |
| Nov 2, 2021 |
431.75 Mn |
| Nov 1, 2021 |
465.95 Mn |
| Oct 29, 2021 |
441.83 Mn |
| Oct 28, 2021 |
357.02 Mn |
| Oct 27, 2021 |
359.79 Mn |
