Arteris (AIP) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-319.27 |
| May 29, 2026 |
-317.37 |
| May 28, 2026 |
-326.14 |
| May 27, 2026 |
-326.32 |
| May 26, 2026 |
-334.90 |
| May 22, 2026 |
-320.35 |
| May 21, 2026 |
-316.15 |
| May 20, 2026 |
-308.42 |
| May 19, 2026 |
-303.18 |
| May 18, 2026 |
-293.60 |
| May 15, 2026 |
-297.12 |
| May 14, 2026 |
-331.11 |
| May 13, 2026 |
-313.75 |
| May 12, 2026 |
-285.55 |
| May 11, 2026 |
-291.88 |
| May 8, 2026 |
-280.40 |
| May 7, 2026 |
-261.33 |
| May 6, 2026 |
-276.34 |
| May 5, 2026 |
-264.77 |
| May 4, 2026 |
-253.20 |
| May 1, 2026 |
-254.10 |
| Apr 30, 2026 |
-254.19 |
| Apr 29, 2026 |
-236.75 |
| Apr 28, 2026 |
-224.27 |
| Apr 27, 2026 |
-232.86 |
| Apr 24, 2026 |
-233.95 |
| Apr 23, 2026 |
-212.16 |
| Apr 22, 2026 |
-211.80 |
| Apr 21, 2026 |
-205.56 |
| Apr 20, 2026 |
-196.98 |
| Apr 17, 2026 |
-192.46 |
| Apr 16, 2026 |
-186.95 |
| Apr 15, 2026 |
-175.92 |
| Apr 14, 2026 |
-174.74 |
| Apr 13, 2026 |
-171.58 |
| Apr 10, 2026 |
-167.24 |
| Apr 9, 2026 |
-169.23 |
| Apr 8, 2026 |
-164.44 |
| Apr 7, 2026 |
-156.21 |
| Apr 6, 2026 |
-157.30 |
| Apr 2, 2026 |
-156.94 |
| Apr 1, 2026 |
-151.06 |
| Mar 31, 2026 |
-141.03 |
| Mar 30, 2026 |
116.07 |
| Mar 27, 2026 |
128.85 |
| Mar 26, 2026 |
137.40 |
| Mar 25, 2026 |
141.38 |
| Mar 24, 2026 |
128.09 |
| Mar 23, 2026 |
124.70 |
| Mar 20, 2026 |
117.25 |
| Mar 19, 2026 |
124.20 |
| Mar 18, 2026 |
120.72 |
| Mar 17, 2026 |
119.96 |
| Mar 16, 2026 |
117.85 |
| Mar 13, 2026 |
112.94 |
| Mar 12, 2026 |
113.36 |
| Mar 11, 2026 |
121.32 |
| Mar 10, 2026 |
118.18 |
| Mar 9, 2026 |
112.17 |
| Mar 6, 2026 |
112.00 |
| Mar 5, 2026 |
120.72 |
| Mar 4, 2026 |
128.43 |
| Mar 3, 2026 |
126.06 |
| Mar 2, 2026 |
133.17 |
| Feb 27, 2026 |
132.92 |
| Feb 26, 2026 |
134.86 |
| Feb 25, 2026 |
133.09 |
| Feb 24, 2026 |
121.23 |
| Feb 23, 2026 |
111.07 |
| Feb 20, 2026 |
113.78 |
| Feb 19, 2026 |
110.99 |
| Feb 18, 2026 |
110.90 |
| Feb 17, 2026 |
107.77 |
| Feb 13, 2026 |
112.85 |
| Feb 12, 2026 |
115.39 |
| Feb 11, 2026 |
116.91 |
| Feb 10, 2026 |
116.83 |
| Feb 9, 2026 |
118.10 |
| Feb 6, 2026 |
115.48 |
| Feb 5, 2026 |
105.15 |
| Feb 4, 2026 |
109.21 |
| Feb 3, 2026 |
112.00 |
| Feb 2, 2026 |
117.51 |
| Jan 30, 2026 |
116.15 |
| Jan 29, 2026 |
121.66 |
| Jan 28, 2026 |
125.55 |
| Jan 27, 2026 |
124.62 |
| Jan 26, 2026 |
122.50 |
| Jan 23, 2026 |
125.80 |
| Jan 22, 2026 |
132.58 |
| Jan 21, 2026 |
131.82 |
| Jan 20, 2026 |
130.80 |
| Jan 16, 2026 |
137.83 |
| Jan 15, 2026 |
136.13 |
| Jan 14, 2026 |
133.85 |
| Jan 13, 2026 |
136.90 |
| Jan 12, 2026 |
136.13 |
| Jan 9, 2026 |
134.95 |
| Jan 8, 2026 |
129.87 |
| Jan 7, 2026 |
136.56 |
| Jan 6, 2026 |
137.91 |
| Jan 5, 2026 |
126.48 |
| Jan 2, 2026 |
120.98 |
| Dec 31, 2025 |
120.30 |
| Dec 30, 2025 |
-733.93 |
| Dec 29, 2025 |
-741.92 |
| Dec 26, 2025 |
-749.41 |
| Dec 24, 2025 |
-750.41 |
| Dec 23, 2025 |
-761.39 |
| Dec 22, 2025 |
-775.37 |
| Dec 19, 2025 |
-740.42 |
| Dec 18, 2025 |
-709.46 |
| Dec 17, 2025 |
-710.96 |
| Dec 16, 2025 |
-742.42 |
| Dec 15, 2025 |
-749.91 |
| Dec 12, 2025 |
-767.88 |
| Dec 11, 2025 |
-936.66 |
| Dec 10, 2025 |
-933.66 |
| Dec 9, 2025 |
-912.69 |
| Dec 8, 2025 |
-862.26 |
| Dec 5, 2025 |
-830.80 |
| Dec 4, 2025 |
-789.85 |
| Dec 3, 2025 |
-744.41 |
| Dec 2, 2025 |
-691.98 |
| Dec 1, 2025 |
-674.01 |
| Nov 28, 2025 |
-670.51 |
| Nov 26, 2025 |
-643.05 |
| Nov 25, 2025 |
-635.56 |
| Nov 24, 2025 |
-626.07 |
| Nov 21, 2025 |
-590.62 |
| Nov 20, 2025 |
-585.12 |
| Nov 19, 2025 |
-608.59 |
| Nov 18, 2025 |
-611.09 |
| Nov 17, 2025 |
-622.08 |
| Nov 14, 2025 |
-639.55 |
| Nov 13, 2025 |
-636.06 |
| Nov 12, 2025 |
-704.47 |
| Nov 11, 2025 |
-728.93 |
| Nov 10, 2025 |
-700.47 |
| Nov 7, 2025 |
-677.50 |
| Nov 6, 2025 |
-697.98 |
| Nov 5, 2025 |
-729.93 |
| Nov 4, 2025 |
-569.65 |
| Nov 3, 2025 |
-608.09 |
| Oct 31, 2025 |
-634.06 |
| Oct 30, 2025 |
-619.08 |
| Oct 29, 2025 |
-634.06 |
| Oct 28, 2025 |
-636.06 |
| Oct 27, 2025 |
-669.51 |
| Oct 24, 2025 |
-664.02 |
| Oct 23, 2025 |
-645.05 |
| Oct 22, 2025 |
-582.13 |
| Oct 21, 2025 |
-633.06 |
| Oct 20, 2025 |
-639.05 |
| Oct 17, 2025 |
-600.60 |
| Oct 16, 2025 |
-658.53 |
| Oct 15, 2025 |
-674.01 |
| Oct 14, 2025 |
-623.57 |
| Oct 13, 2025 |
-621.08 |
| Oct 10, 2025 |
-573.14 |
| Oct 9, 2025 |
-609.09 |
| Oct 8, 2025 |
-628.07 |
| Oct 7, 2025 |
-601.10 |
| Oct 6, 2025 |
-632.56 |
| Oct 3, 2025 |
-502.73 |
| Oct 2, 2025 |
-516.71 |
| Oct 1, 2025 |
-478.77 |
| Sep 30, 2025 |
-458.79 |
| Sep 29, 2025 |
-146.64 |
| Sep 26, 2025 |
-143.53 |
| Sep 25, 2025 |
-146.14 |
| Sep 24, 2025 |
-149.58 |
| Sep 23, 2025 |
-152.85 |
| Sep 22, 2025 |
-155.96 |
| Sep 19, 2025 |
-146.64 |
| Sep 18, 2025 |
-153.51 |
| Sep 17, 2025 |
-136.16 |
| Sep 16, 2025 |
-134.53 |
| Sep 15, 2025 |
-131.26 |
| Sep 12, 2025 |
-128.31 |
| Sep 11, 2025 |
-131.26 |
| Sep 10, 2025 |
-126.84 |
| Sep 9, 2025 |
-127.82 |
| Sep 8, 2025 |
-125.69 |
| Sep 5, 2025 |
-130.11 |
| Sep 4, 2025 |
-129.78 |
| Sep 3, 2025 |
-129.62 |
| Sep 2, 2025 |
-133.22 |
| Aug 29, 2025 |
-139.27 |
| Aug 28, 2025 |
-145.33 |
| Aug 27, 2025 |
-143.85 |
| Aug 26, 2025 |
-145.33 |
| Aug 25, 2025 |
-145.16 |
| Aug 22, 2025 |
-148.27 |
| Aug 21, 2025 |
-135.35 |
| Aug 20, 2025 |
-132.07 |
| Aug 19, 2025 |
-133.71 |
| Aug 18, 2025 |
-140.91 |
| Aug 15, 2025 |
-138.78 |
| Aug 14, 2025 |
-140.25 |
| Aug 13, 2025 |
-150.73 |
| Aug 12, 2025 |
-148.11 |
| Aug 11, 2025 |
-134.04 |
| Aug 8, 2025 |
-137.31 |
| Aug 7, 2025 |
-137.47 |
| Aug 6, 2025 |
-146.88 |
| Aug 5, 2025 |
-197.85 |
| Aug 4, 2025 |
-139.76 |
| Aug 1, 2025 |
-133.22 |
| Jul 31, 2025 |
-146.47 |
| Jul 30, 2025 |
-156.13 |
| Jul 29, 2025 |
-158.58 |
| Jul 28, 2025 |
-139.76 |
| Jul 25, 2025 |
-130.11 |
| Jul 24, 2025 |
-137.64 |
| Jul 23, 2025 |
-141.73 |
| Jul 22, 2025 |
-139.60 |
| Jul 21, 2025 |
-144.67 |
| Jul 18, 2025 |
-145.82 |
| Jul 17, 2025 |
-146.14 |
| Jul 16, 2025 |
-144.02 |
| Jul 15, 2025 |
-139.11 |
| Jul 14, 2025 |
-136.98 |
| Jul 11, 2025 |
-133.87 |
| Jul 10, 2025 |
-136.00 |
| Jul 9, 2025 |
-139.44 |
| Jul 8, 2025 |
-141.40 |
| Jul 7, 2025 |
-137.15 |
| Jul 3, 2025 |
-136.16 |
| Jul 2, 2025 |
-133.87 |
| Jul 1, 2025 |
-132.65 |
| Jun 30, 2025 |
-141.07 |
| Jun 27, 2025 |
261.50 |
| Jun 26, 2025 |
258.18 |
| Jun 25, 2025 |
251.83 |
| Jun 24, 2025 |
241.26 |
| Jun 23, 2025 |
231.29 |
| Jun 20, 2025 |
218.90 |
| Jun 18, 2025 |
237.63 |
| Jun 17, 2025 |
230.68 |
| Jun 16, 2025 |
217.09 |
| Jun 13, 2025 |
208.62 |
| Jun 12, 2025 |
224.64 |
| Jun 11, 2025 |
226.15 |
| Jun 10, 2025 |
219.20 |
| Jun 9, 2025 |
210.74 |
| Jun 6, 2025 |
208.32 |
| Jun 5, 2025 |
199.86 |
| Jun 4, 2025 |
202.88 |
| Jun 3, 2025 |
208.62 |
| Jun 2, 2025 |
199.86 |
| May 30, 2025 |
203.49 |
| May 29, 2025 |
205.30 |
| May 28, 2025 |
199.26 |
| May 27, 2025 |
198.65 |
| May 23, 2025 |
184.15 |
| May 22, 2025 |
186.26 |
| May 21, 2025 |
183.24 |
| May 20, 2025 |
191.40 |
| May 19, 2025 |
195.63 |
| May 16, 2025 |
195.33 |
| May 15, 2025 |
198.65 |
| May 14, 2025 |
195.63 |
| May 13, 2025 |
221.01 |
| May 12, 2025 |
206.51 |
| May 9, 2025 |
187.77 |
| May 8, 2025 |
192.91 |
| May 7, 2025 |
187.47 |
| May 6, 2025 |
170.25 |
| May 5, 2025 |
174.78 |
| May 2, 2025 |
171.76 |
| May 1, 2025 |
168.74 |
| Apr 30, 2025 |
169.95 |
| Apr 29, 2025 |
174.48 |
| Apr 28, 2025 |
171.46 |
| Apr 25, 2025 |
173.88 |
| Apr 24, 2025 |
168.44 |
| Apr 23, 2025 |
155.75 |
| Apr 22, 2025 |
145.47 |
| Apr 21, 2025 |
145.17 |
| Apr 17, 2025 |
144.56 |
| Apr 16, 2025 |
148.19 |
| Apr 15, 2025 |
150.31 |
| Apr 14, 2025 |
149.10 |
| Apr 11, 2025 |
148.80 |
| Apr 10, 2025 |
151.21 |
| Apr 9, 2025 |
166.93 |
| Apr 8, 2025 |
137.62 |
| Apr 7, 2025 |
146.98 |
| Apr 4, 2025 |
149.70 |
| Apr 3, 2025 |
168.13 |
| Apr 2, 2025 |
186.87 |
| Apr 1, 2025 |
181.13 |
| Mar 31, 2025 |
177.50 |
| Mar 28, 2025 |
-222.28 |
| Mar 27, 2025 |
-239.05 |
| Mar 26, 2025 |
-246.14 |
| Mar 25, 2025 |
-256.95 |
| Mar 24, 2025 |
-258.06 |
| Mar 21, 2025 |
-251.35 |
| Mar 20, 2025 |
-252.47 |
| Mar 19, 2025 |
-253.22 |
| Mar 18, 2025 |
-246.14 |
| Mar 17, 2025 |
-250.98 |
| Mar 14, 2025 |
-242.41 |
| Mar 13, 2025 |
-236.07 |
| Mar 12, 2025 |
-243.53 |
| Mar 11, 2025 |
-235.33 |
| Mar 10, 2025 |
-234.58 |
| Mar 7, 2025 |
-252.10 |
| Mar 6, 2025 |
-251.73 |
| Mar 5, 2025 |
-271.48 |
| Mar 4, 2025 |
-263.65 |
| Mar 3, 2025 |
-267.75 |
| Feb 28, 2025 |
-297.20 |
| Feb 27, 2025 |
-289.00 |
| Feb 26, 2025 |
-299.81 |
| Feb 25, 2025 |
-289.37 |
| Feb 24, 2025 |
-305.40 |
| Feb 21, 2025 |
-303.91 |
| Feb 20, 2025 |
-325.16 |
| Feb 19, 2025 |
-330.38 |
| Feb 18, 2025 |
-335.97 |
| Feb 14, 2025 |
-321.80 |
| Feb 13, 2025 |
-318.82 |
| Feb 12, 2025 |
-310.62 |
| Feb 11, 2025 |
-312.48 |
| Feb 10, 2025 |
-327.77 |
| Feb 7, 2025 |
-316.96 |
| Feb 6, 2025 |
-321.06 |
| Feb 5, 2025 |
-316.58 |
| Feb 4, 2025 |
-311.37 |
| Feb 3, 2025 |
-344.54 |
| Jan 31, 2025 |
-353.86 |
| Jan 30, 2025 |
-375.85 |
| Jan 29, 2025 |
-360.19 |
| Jan 28, 2025 |
-352.74 |
| Jan 27, 2025 |
-341.93 |
| Jan 24, 2025 |
-406.79 |
| Jan 23, 2025 |
-411.63 |
| Jan 22, 2025 |
-410.51 |
| Jan 21, 2025 |
-410.89 |
| Jan 17, 2025 |
-385.91 |
| Jan 16, 2025 |
-384.80 |
| Jan 15, 2025 |
-390.39 |
| Jan 14, 2025 |
-370.26 |
| Jan 13, 2025 |
-376.22 |
| Jan 10, 2025 |
-371.75 |
| Jan 8, 2025 |
-377.34 |
| Jan 7, 2025 |
-377.34 |
| Jan 6, 2025 |
-415.73 |
| Jan 3, 2025 |
-414.61 |
| Jan 2, 2025 |
-401.20 |
| Dec 31, 2024 |
-337.83 |
| Dec 30, 2024 |
-169.05 |
| Dec 27, 2024 |
-167.57 |
| Dec 26, 2024 |
-173.89 |
| Dec 24, 2024 |
-161.05 |
| Dec 23, 2024 |
-158.45 |
| Dec 20, 2024 |
-152.87 |
| Dec 19, 2024 |
-143.01 |
| Dec 18, 2024 |
-150.26 |
| Dec 17, 2024 |
-162.54 |
| Dec 16, 2024 |
-158.45 |
| Dec 13, 2024 |
-167.94 |
| Dec 12, 2024 |
-165.15 |
| Dec 11, 2024 |
-162.36 |
| Dec 10, 2024 |
-145.80 |
| Dec 9, 2024 |
-140.40 |
| Dec 6, 2024 |
-143.75 |
| Dec 5, 2024 |
-141.52 |
| Dec 4, 2024 |
-148.03 |
| Dec 3, 2024 |
-138.91 |
| Dec 2, 2024 |
-136.68 |
| Nov 29, 2024 |
-138.17 |
| Nov 27, 2024 |
-134.82 |
| Nov 26, 2024 |
-138.91 |
| Nov 25, 2024 |
-134.63 |
| Nov 22, 2024 |
-132.21 |
| Nov 21, 2024 |
-133.70 |
| Nov 20, 2024 |
-127.19 |
| Nov 19, 2024 |
-127.00 |
| Nov 18, 2024 |
-122.35 |
| Nov 15, 2024 |
-121.61 |
| Nov 14, 2024 |
-124.21 |
| Nov 13, 2024 |
-130.54 |
| Nov 12, 2024 |
-131.28 |
| Nov 11, 2024 |
-134.26 |
| Nov 8, 2024 |
-131.10 |
| Nov 7, 2024 |
-136.31 |
| Nov 6, 2024 |
-134.63 |
| Nov 5, 2024 |
-109.70 |
| Nov 4, 2024 |
-102.44 |
| Nov 1, 2024 |
-104.49 |
| Oct 31, 2024 |
-103.19 |
| Oct 30, 2024 |
-108.21 |
| Oct 29, 2024 |
-111.00 |
| Oct 28, 2024 |
-108.77 |
| Oct 25, 2024 |
-103.75 |
| Oct 24, 2024 |
-104.49 |
| Oct 23, 2024 |
-106.35 |
| Oct 22, 2024 |
-107.28 |
| Oct 21, 2024 |
-110.26 |
| Oct 18, 2024 |
-108.40 |
| Oct 17, 2024 |
-112.12 |
| Oct 16, 2024 |
-113.61 |
| Oct 15, 2024 |
-113.05 |
| Oct 14, 2024 |
-116.21 |
| Oct 11, 2024 |
-117.51 |
| Oct 10, 2024 |
-113.23 |
| Oct 9, 2024 |
-110.44 |
| Oct 8, 2024 |
-115.28 |
| Oct 7, 2024 |
-109.89 |
| Oct 4, 2024 |
-108.58 |
| Oct 3, 2024 |
-108.58 |
| Oct 2, 2024 |
-109.33 |
| Oct 1, 2024 |
-109.89 |
| Sep 30, 2024 |
-120.12 |
| Sep 27, 2024 |
-38.35 |
| Sep 26, 2024 |
-39.01 |
| Sep 25, 2024 |
-36.69 |
| Sep 24, 2024 |
-36.75 |
| Sep 23, 2024 |
-36.81 |
| Sep 20, 2024 |
-37.11 |
| Sep 19, 2024 |
-37.58 |
| Sep 18, 2024 |
-35.15 |
| Sep 17, 2024 |
-35.98 |
| Sep 16, 2024 |
-35.21 |
| Sep 13, 2024 |
-36.39 |
| Sep 12, 2024 |
-34.91 |
| Sep 11, 2024 |
-35.03 |
| Sep 10, 2024 |
-34.14 |
| Sep 9, 2024 |
-33.54 |
| Sep 6, 2024 |
-34.73 |
| Sep 5, 2024 |
-36.10 |
| Sep 4, 2024 |
-37.34 |
| Sep 3, 2024 |
-38.53 |
| Aug 30, 2024 |
-43.82 |
| Aug 29, 2024 |
-43.40 |
| Aug 28, 2024 |
-41.86 |
| Aug 27, 2024 |
-41.92 |
| Aug 26, 2024 |
-41.86 |
| Aug 23, 2024 |
-42.39 |
| Aug 22, 2024 |
-39.96 |
| Aug 21, 2024 |
-40.79 |
| Aug 20, 2024 |
-39.60 |
| Aug 19, 2024 |
-38.65 |
| Aug 16, 2024 |
-37.58 |
| Aug 15, 2024 |
-37.34 |
| Aug 14, 2024 |
-34.43 |
| Aug 13, 2024 |
-35.21 |
| Aug 12, 2024 |
-33.96 |
| Aug 9, 2024 |
-35.38 |
| Aug 8, 2024 |
-34.97 |
| Aug 7, 2024 |
-32.59 |
| Aug 6, 2024 |
-32.65 |
| Aug 5, 2024 |
-34.61 |
| Aug 2, 2024 |
-37.28 |
| Aug 1, 2024 |
-38.00 |
| Jul 31, 2024 |
-41.50 |
| Jul 30, 2024 |
-40.73 |
| Jul 29, 2024 |
-44.05 |
| Jul 26, 2024 |
-45.78 |
| Jul 25, 2024 |
-44.35 |
| Jul 24, 2024 |
-45.89 |
| Jul 23, 2024 |
-46.79 |
| Jul 22, 2024 |
-44.47 |
| Jul 19, 2024 |
-40.73 |
| Jul 18, 2024 |
-42.87 |
| Jul 17, 2024 |
-44.11 |
| Jul 16, 2024 |
-45.18 |
| Jul 15, 2024 |
-43.40 |
| Jul 12, 2024 |
-41.68 |
| Jul 11, 2024 |
-40.67 |
| Jul 10, 2024 |
-38.77 |
| Jul 9, 2024 |
-39.60 |
| Jul 8, 2024 |
-38.12 |
| Jul 5, 2024 |
-36.16 |
| Jul 3, 2024 |
-35.68 |
| Jul 2, 2024 |
-35.68 |
| Jul 1, 2024 |
-35.03 |
| Jun 28, 2024 |
-23.24 |
| Jun 27, 2024 |
-22.61 |
| Jun 26, 2024 |
-21.58 |
| Jun 25, 2024 |
-21.55 |
| Jun 24, 2024 |
-23.20 |
| Jun 21, 2024 |
-24.45 |
| Jun 20, 2024 |
-24.89 |
| Jun 18, 2024 |
-25.48 |
| Jun 17, 2024 |
-25.04 |
| Jun 14, 2024 |
-25.22 |
| Jun 13, 2024 |
-25.52 |
| Jun 12, 2024 |
-26.14 |
| Jun 11, 2024 |
-25.26 |
| Jun 10, 2024 |
-25.66 |
| Jun 7, 2024 |
-24.38 |
| Jun 6, 2024 |
-25.22 |
| Jun 5, 2024 |
-24.82 |
| Jun 4, 2024 |
-23.79 |
| Jun 3, 2024 |
-24.16 |
| May 31, 2024 |
-25.66 |
| May 30, 2024 |
-25.22 |
| May 29, 2024 |
-24.93 |
| May 28, 2024 |
-26.11 |
| May 24, 2024 |
-25.52 |
| May 23, 2024 |
-23.90 |
| May 22, 2024 |
-24.86 |
| May 21, 2024 |
-25.63 |
| May 20, 2024 |
-27.32 |
| May 17, 2024 |
-25.55 |
| May 16, 2024 |
-25.55 |
| May 15, 2024 |
-25.81 |
| May 14, 2024 |
-26.40 |
| May 13, 2024 |
-25.22 |
| May 10, 2024 |
-26.03 |
| May 9, 2024 |
-26.58 |
| May 8, 2024 |
-27.65 |
| May 7, 2024 |
-28.05 |
| May 6, 2024 |
-30.41 |
| May 3, 2024 |
-25.81 |
| May 2, 2024 |
-17.43 |
| May 1, 2024 |
-18.61 |
| Apr 30, 2024 |
-20.00 |
| Apr 29, 2024 |
-20.00 |
| Apr 26, 2024 |
-20.26 |
| Apr 25, 2024 |
-20.48 |
| Apr 24, 2024 |
-20.08 |
| Apr 23, 2024 |
-19.60 |
| Apr 22, 2024 |
-19.53 |
| Apr 19, 2024 |
-19.12 |
| Apr 18, 2024 |
-20.30 |
| Apr 17, 2024 |
-20.44 |
| Apr 16, 2024 |
-21.40 |
| Apr 15, 2024 |
-22.28 |
| Apr 12, 2024 |
-22.03 |
| Apr 11, 2024 |
-21.99 |
| Apr 10, 2024 |
-22.98 |
| Apr 9, 2024 |
-23.94 |
| Apr 8, 2024 |
-22.17 |
| Apr 5, 2024 |
-21.92 |
| Apr 4, 2024 |
-21.58 |
| Apr 3, 2024 |
-23.24 |
| Apr 2, 2024 |
-21.73 |
| Apr 1, 2024 |
-22.32 |
| Mar 28, 2024 |
-11.55 |
| Mar 27, 2024 |
-11.89 |
| Mar 26, 2024 |
-11.79 |
| Mar 25, 2024 |
-10.90 |
| Mar 22, 2024 |
-11.06 |
| Mar 21, 2024 |
-11.49 |
| Mar 20, 2024 |
-10.78 |
| Mar 19, 2024 |
-10.16 |
| Mar 18, 2024 |
-9.68 |
| Mar 15, 2024 |
-9.98 |
| Mar 14, 2024 |
-9.88 |
| Mar 13, 2024 |
-10.24 |
| Mar 12, 2024 |
-10.63 |
| Mar 11, 2024 |
-10.84 |
| Mar 8, 2024 |
-11.18 |
| Mar 7, 2024 |
-11.30 |
| Mar 6, 2024 |
-10.87 |
| Mar 5, 2024 |
-11.01 |
| Mar 4, 2024 |
-11.44 |
| Mar 1, 2024 |
-11.66 |
| Feb 29, 2024 |
-11.01 |
| Feb 28, 2024 |
-9.98 |
| Feb 27, 2024 |
-10.16 |
| Feb 26, 2024 |
-10.20 |
| Feb 23, 2024 |
-10.18 |
| Feb 22, 2024 |
-11.01 |
| Feb 21, 2024 |
-10.69 |
| Feb 20, 2024 |
-10.74 |
| Feb 16, 2024 |
-11.74 |
| Feb 15, 2024 |
-12.45 |
| Feb 14, 2024 |
-12.04 |
| Feb 13, 2024 |
-10.89 |
| Feb 12, 2024 |
-10.72 |
| Feb 9, 2024 |
-10.89 |
| Feb 8, 2024 |
-10.61 |
| Feb 7, 2024 |
-10.03 |
| Feb 6, 2024 |
-9.83 |
| Feb 5, 2024 |
-9.51 |
| Feb 2, 2024 |
-9.54 |
| Feb 1, 2024 |
-9.38 |
| Jan 31, 2024 |
-9.43 |
| Jan 30, 2024 |
-10.09 |
| Jan 29, 2024 |
-9.64 |
| Jan 26, 2024 |
-9.09 |
| Jan 25, 2024 |
-8.94 |
| Jan 24, 2024 |
-9.47 |
| Jan 23, 2024 |
-8.85 |
| Jan 22, 2024 |
-8.23 |
| Jan 19, 2024 |
-7.65 |
| Jan 18, 2024 |
-7.37 |
| Jan 17, 2024 |
-7.17 |
| Jan 16, 2024 |
-7.56 |
| Jan 12, 2024 |
-7.63 |
| Jan 11, 2024 |
-7.58 |
| Jan 10, 2024 |
-7.76 |
| Jan 9, 2024 |
-7.73 |
| Jan 8, 2024 |
-7.93 |
| Jan 5, 2024 |
-7.93 |
| Jan 4, 2024 |
-8.23 |
| Jan 3, 2024 |
-7.97 |
| Jan 2, 2024 |
-8.33 |
| Dec 29, 2023 |
-10.28 |
| Dec 28, 2023 |
-10.68 |
| Dec 27, 2023 |
-10.48 |
| Dec 26, 2023 |
-10.10 |
| Dec 22, 2023 |
-9.65 |
| Dec 21, 2023 |
-9.74 |
| Dec 20, 2023 |
-9.83 |
| Dec 19, 2023 |
-10.52 |
| Dec 18, 2023 |
-9.96 |
| Dec 15, 2023 |
-10.14 |
| Dec 14, 2023 |
-10.48 |
| Dec 13, 2023 |
-10.77 |
| Dec 12, 2023 |
-10.25 |
| Dec 11, 2023 |
-9.94 |
| Dec 8, 2023 |
-9.65 |
| Dec 7, 2023 |
-9.74 |
| Dec 6, 2023 |
-8.98 |
| Dec 5, 2023 |
-9.18 |
| Dec 4, 2023 |
-9.18 |
| Dec 1, 2023 |
-9.41 |
| Nov 30, 2023 |
-9.43 |
| Nov 29, 2023 |
-9.14 |
| Nov 28, 2023 |
-9.11 |
| Nov 27, 2023 |
-9.45 |
| Nov 24, 2023 |
-8.62 |
| Nov 22, 2023 |
-8.58 |
| Nov 21, 2023 |
-8.22 |
| Nov 20, 2023 |
-7.84 |
| Nov 17, 2023 |
-7.57 |
| Nov 16, 2023 |
-7.24 |
| Nov 15, 2023 |
-7.55 |
| Nov 14, 2023 |
-7.98 |
| Nov 13, 2023 |
-6.95 |
| Nov 10, 2023 |
-6.95 |
| Nov 9, 2023 |
-7.19 |
| Nov 8, 2023 |
-7.91 |
| Nov 7, 2023 |
-11.99 |
| Nov 6, 2023 |
-11.53 |
| Nov 3, 2023 |
-11.99 |
| Nov 2, 2023 |
-11.28 |
| Nov 1, 2023 |
-9.18 |
| Oct 31, 2023 |
-9.29 |
| Oct 30, 2023 |
-9.36 |
| Oct 27, 2023 |
-9.11 |
| Oct 26, 2023 |
-9.00 |
| Oct 25, 2023 |
-9.20 |
| Oct 24, 2023 |
-9.47 |
| Oct 23, 2023 |
-9.74 |
| Oct 20, 2023 |
-10.25 |
| Oct 19, 2023 |
-10.41 |
| Oct 18, 2023 |
-10.48 |
| Oct 17, 2023 |
-10.43 |
| Oct 16, 2023 |
-10.34 |
| Oct 13, 2023 |
-10.43 |
| Oct 12, 2023 |
-10.79 |
| Oct 11, 2023 |
-11.03 |
| Oct 10, 2023 |
-10.72 |
| Oct 9, 2023 |
-11.10 |
| Oct 6, 2023 |
-10.81 |
| Oct 5, 2023 |
-10.99 |
| Oct 4, 2023 |
-11.30 |
| Oct 3, 2023 |
-11.06 |
| Oct 2, 2023 |
-11.73 |
| Sep 29, 2023 |
-9.95 |
| Sep 28, 2023 |
-9.93 |
| Sep 27, 2023 |
-9.43 |
| Sep 26, 2023 |
-9.01 |
| Sep 25, 2023 |
-9.01 |
| Sep 22, 2023 |
-8.74 |
| Sep 21, 2023 |
-8.88 |
| Sep 20, 2023 |
-10.03 |
| Sep 19, 2023 |
-9.97 |
| Sep 18, 2023 |
-10.13 |
| Sep 15, 2023 |
-10.03 |
| Sep 14, 2023 |
-10.47 |
| Sep 13, 2023 |
-10.41 |
| Sep 12, 2023 |
-11.82 |
| Sep 11, 2023 |
-11.34 |
| Sep 8, 2023 |
-11.34 |
| Sep 7, 2023 |
-11.32 |
| Sep 6, 2023 |
-11.56 |
| Sep 5, 2023 |
-11.14 |
| Sep 1, 2023 |
-11.30 |
| Aug 31, 2023 |
-10.47 |
| Aug 30, 2023 |
-9.93 |
| Aug 29, 2023 |
-10.15 |
| Aug 28, 2023 |
-9.23 |
| Aug 25, 2023 |
-9.53 |
| Aug 24, 2023 |
-9.83 |
| Aug 23, 2023 |
-10.47 |
| Aug 22, 2023 |
-10.11 |
| Aug 21, 2023 |
-9.49 |
| Aug 18, 2023 |
-9.63 |
| Aug 17, 2023 |
-9.35 |
| Aug 16, 2023 |
-9.81 |
| Aug 15, 2023 |
-10.17 |
| Aug 14, 2023 |
-10.33 |
| Aug 11, 2023 |
-10.67 |
| Aug 10, 2023 |
-11.06 |
| Aug 9, 2023 |
-11.12 |
| Aug 8, 2023 |
-11.14 |
| Aug 7, 2023 |
-11.44 |
| Aug 4, 2023 |
-11.34 |
| Aug 3, 2023 |
-10.83 |
| Aug 2, 2023 |
-11.32 |
| Aug 1, 2023 |
-11.96 |
| Jul 31, 2023 |
-12.12 |
| Jul 28, 2023 |
-11.56 |
| Jul 27, 2023 |
-10.93 |
| Jul 26, 2023 |
-11.28 |
| Jul 25, 2023 |
-11.38 |
| Jul 24, 2023 |
-10.79 |
| Jul 21, 2023 |
-10.91 |
| Jul 20, 2023 |
-10.89 |
| Jul 19, 2023 |
-11.60 |
| Jul 18, 2023 |
-12.22 |
| Jul 17, 2023 |
-12.26 |
| Jul 14, 2023 |
-11.98 |
| Jul 13, 2023 |
-12.54 |
| Jul 12, 2023 |
-12.36 |
| Jul 11, 2023 |
-11.00 |
| Jul 10, 2023 |
-11.06 |
| Jul 7, 2023 |
-10.73 |
| Jul 6, 2023 |
-9.95 |
| Jul 5, 2023 |
-11.22 |
| Jul 3, 2023 |
-10.85 |
| Jun 30, 2023 |
-10.57 |
| Jun 29, 2023 |
-12.12 |
| Jun 28, 2023 |
-11.63 |
| Jun 27, 2023 |
-11.26 |
| Jun 26, 2023 |
-11.12 |
| Jun 23, 2023 |
-11.12 |
| Jun 22, 2023 |
-10.91 |
| Jun 21, 2023 |
-10.33 |
| Jun 20, 2023 |
-11.07 |
| Jun 16, 2023 |
-11.95 |
| Jun 15, 2023 |
-13.23 |
| Jun 14, 2023 |
-13.28 |
| Jun 13, 2023 |
-12.74 |
| Jun 12, 2023 |
-12.58 |
| Jun 9, 2023 |
-13.16 |
| Jun 8, 2023 |
-13.21 |
| Jun 7, 2023 |
-13.05 |
| Jun 6, 2023 |
-14.19 |
| Jun 5, 2023 |
-12.23 |
| Jun 2, 2023 |
-12.42 |
| Jun 1, 2023 |
-11.37 |
| May 31, 2023 |
-12.09 |
| May 30, 2023 |
-12.79 |
| May 26, 2023 |
-11.63 |
| May 25, 2023 |
-10.84 |
| May 24, 2023 |
-9.07 |
| May 23, 2023 |
-8.51 |
| May 22, 2023 |
-8.70 |
| May 19, 2023 |
-8.02 |
| May 18, 2023 |
-8.35 |
| May 17, 2023 |
-7.44 |
| May 16, 2023 |
-6.28 |
| May 15, 2023 |
-6.21 |
| May 12, 2023 |
-5.91 |
| May 11, 2023 |
-6.25 |
| May 10, 2023 |
-6.49 |
| May 9, 2023 |
-6.77 |
| May 8, 2023 |
-6.74 |
| May 5, 2023 |
-6.81 |
| May 4, 2023 |
-5.18 |
| May 3, 2023 |
-5.18 |
| May 2, 2023 |
-4.77 |
| May 1, 2023 |
-4.86 |
| Apr 28, 2023 |
-4.56 |
| Apr 27, 2023 |
-4.56 |
| Apr 26, 2023 |
-4.70 |
| Apr 25, 2023 |
-4.81 |
| Apr 24, 2023 |
-5.16 |
| Apr 21, 2023 |
-4.74 |
| Apr 20, 2023 |
-4.51 |
| Apr 19, 2023 |
-4.84 |
| Apr 18, 2023 |
-4.74 |
| Apr 17, 2023 |
-4.63 |
| Apr 14, 2023 |
-5.14 |
| Apr 13, 2023 |
-5.35 |
| Apr 12, 2023 |
-5.37 |
| Apr 11, 2023 |
-5.93 |
| Apr 10, 2023 |
-6.21 |
| Apr 6, 2023 |
-6.44 |
| Apr 5, 2023 |
-6.21 |
| Apr 4, 2023 |
-6.53 |
| Apr 3, 2023 |
-6.77 |
| Mar 31, 2023 |
-5.74 |
| Mar 30, 2023 |
-8.33 |
| Mar 29, 2023 |
-8.58 |
| Mar 28, 2023 |
-8.66 |
| Mar 27, 2023 |
-8.78 |
| Mar 24, 2023 |
-8.58 |
| Mar 23, 2023 |
-9.12 |
| Mar 22, 2023 |
-8.91 |
| Mar 21, 2023 |
-9.41 |
| Mar 20, 2023 |
-8.62 |
| Mar 17, 2023 |
-9.83 |
| Mar 16, 2023 |
-9.83 |
| Mar 15, 2023 |
-9.83 |
| Mar 14, 2023 |
-10.08 |
| Mar 13, 2023 |
-9.58 |
| Mar 10, 2023 |
-10.66 |
| Mar 9, 2023 |
-11.89 |
| Mar 8, 2023 |
-13.08 |
| Mar 7, 2023 |
-12.58 |
| Mar 6, 2023 |
-12.74 |
| Mar 3, 2023 |
-12.79 |
| Mar 2, 2023 |
-13.04 |
| Mar 1, 2023 |
-14.04 |
| Feb 28, 2023 |
-18.66 |
| Feb 27, 2023 |
-18.66 |
| Feb 24, 2023 |
-18.79 |
| Feb 23, 2023 |
-19.24 |
| Feb 22, 2023 |
-17.04 |
| Feb 21, 2023 |
-16.08 |
| Feb 17, 2023 |
-15.91 |
| Feb 16, 2023 |
-15.95 |
| Feb 15, 2023 |
-16.66 |
| Feb 14, 2023 |
-15.70 |
| Feb 13, 2023 |
-15.99 |
| Feb 10, 2023 |
-16.29 |
| Feb 9, 2023 |
-16.91 |
| Feb 8, 2023 |
-17.41 |
| Feb 7, 2023 |
-17.74 |
| Feb 6, 2023 |
-16.66 |
| Feb 3, 2023 |
-17.16 |
| Feb 2, 2023 |
-18.04 |
| Feb 1, 2023 |
-18.54 |
| Jan 31, 2023 |
-17.45 |
| Jan 30, 2023 |
-16.99 |
| Jan 27, 2023 |
-17.79 |
| Jan 26, 2023 |
-16.49 |
| Jan 25, 2023 |
-14.16 |
| Jan 24, 2023 |
-14.08 |
| Jan 23, 2023 |
-13.49 |
| Jan 20, 2023 |
-12.87 |
| Jan 19, 2023 |
-12.70 |
| Jan 18, 2023 |
-13.45 |
| Jan 17, 2023 |
-12.54 |
| Jan 13, 2023 |
-12.74 |
| Jan 12, 2023 |
-11.83 |
| Jan 11, 2023 |
-8.58 |
| Jan 10, 2023 |
-8.37 |
| Jan 9, 2023 |
-8.16 |
| Jan 6, 2023 |
-8.08 |
| Jan 5, 2023 |
-8.03 |
| Jan 4, 2023 |
-8.78 |
| Jan 3, 2023 |
-8.74 |
| Dec 30, 2022 |
-15.41 |
| Dec 29, 2022 |
-14.60 |
| Dec 28, 2022 |
-13.64 |
| Dec 27, 2022 |
-13.35 |
| Dec 23, 2022 |
-15.34 |
| Dec 22, 2022 |
-15.71 |
| Dec 21, 2022 |
-16.89 |
| Dec 20, 2022 |
-13.42 |
| Dec 19, 2022 |
-13.42 |
| Dec 16, 2022 |
-14.23 |
| Dec 15, 2022 |
-9.14 |
| Dec 14, 2022 |
-8.48 |
| Dec 13, 2022 |
-8.63 |
| Dec 12, 2022 |
-8.92 |
| Dec 9, 2022 |
-12.24 |
| Dec 8, 2022 |
-13.64 |
| Dec 7, 2022 |
-14.46 |
| Dec 6, 2022 |
-13.87 |
| Dec 5, 2022 |
-16.15 |
| Dec 2, 2022 |
-17.70 |
| Dec 1, 2022 |
-19.40 |
| Nov 30, 2022 |
-20.21 |
| Nov 29, 2022 |
-19.69 |
| Nov 28, 2022 |
-19.77 |
| Nov 25, 2022 |
-23.31 |
| Nov 23, 2022 |
-23.68 |
| Nov 22, 2022 |
-23.53 |
| Nov 21, 2022 |
-23.68 |
| Nov 18, 2022 |
-24.42 |
| Nov 17, 2022 |
-23.09 |
| Nov 16, 2022 |
-22.87 |
| Nov 15, 2022 |
-23.68 |
| Nov 14, 2022 |
-22.13 |
| Nov 11, 2022 |
-23.83 |
| Nov 10, 2022 |
-22.87 |
| Nov 9, 2022 |
-17.78 |
| Nov 8, 2022 |
-20.58 |
| Nov 7, 2022 |
-20.51 |
| Nov 4, 2022 |
-19.99 |
| Nov 3, 2022 |
-19.77 |
| Nov 2, 2022 |
-21.98 |
| Nov 1, 2022 |
-24.79 |
| Oct 31, 2022 |
-24.56 |
| Oct 28, 2022 |
-24.34 |
| Oct 27, 2022 |
-22.79 |
| Oct 26, 2022 |
-23.46 |
| Oct 25, 2022 |
-23.46 |
| Oct 24, 2022 |
-21.98 |
| Oct 21, 2022 |
-21.91 |
| Oct 20, 2022 |
-23.16 |
| Oct 19, 2022 |
-23.97 |
| Oct 18, 2022 |
-26.48 |
| Oct 17, 2022 |
-26.56 |
| Oct 14, 2022 |
-26.26 |
| Oct 13, 2022 |
-27.52 |
| Oct 12, 2022 |
-27.29 |
| Oct 11, 2022 |
-26.70 |
| Oct 10, 2022 |
-27.15 |
| Oct 7, 2022 |
-28.62 |
| Oct 6, 2022 |
-31.87 |
| Oct 5, 2022 |
-35.41 |
| Oct 4, 2022 |
-36.00 |
| Oct 3, 2022 |
-33.20 |
| Sep 30, 2022 |
-32.83 |
| Sep 29, 2022 |
-55.25 |
| Sep 28, 2022 |
-55.92 |
| Sep 27, 2022 |
-60.74 |
| Sep 26, 2022 |
-59.27 |
| Sep 23, 2022 |
-59.40 |
| Sep 22, 2022 |
-58.46 |
| Sep 21, 2022 |
-60.61 |
| Sep 20, 2022 |
-64.35 |
| Sep 19, 2022 |
-70.37 |
| Sep 16, 2022 |
-66.09 |
| Sep 15, 2022 |
-67.70 |
| Sep 14, 2022 |
-70.10 |
| Sep 13, 2022 |
-68.23 |
| Sep 12, 2022 |
-68.77 |
| Sep 9, 2022 |
-67.30 |
| Sep 8, 2022 |
-64.49 |
| Sep 7, 2022 |
-61.27 |
| Sep 6, 2022 |
-60.34 |
| Sep 2, 2022 |
-59.80 |
| Sep 1, 2022 |
-60.74 |
| Aug 31, 2022 |
-61.54 |
| Aug 30, 2022 |
-61.54 |
| Aug 29, 2022 |
-61.41 |
| Aug 26, 2022 |
-60.87 |
| Aug 25, 2022 |
-69.17 |
| Aug 24, 2022 |
-65.29 |
| Aug 23, 2022 |
-65.42 |
| Aug 22, 2022 |
-68.90 |
| Aug 19, 2022 |
-72.78 |
| Aug 18, 2022 |
-77.73 |
| Aug 17, 2022 |
-75.32 |
| Aug 16, 2022 |
-78.13 |
| Aug 15, 2022 |
-76.39 |
| Aug 12, 2022 |
-78.27 |
| Aug 11, 2022 |
-86.03 |
| Aug 10, 2022 |
-82.28 |
| Aug 9, 2022 |
-83.35 |
| Aug 8, 2022 |
-85.22 |
| Aug 5, 2022 |
-85.36 |
| Aug 4, 2022 |
-86.29 |
| Aug 3, 2022 |
-84.02 |
| Aug 2, 2022 |
-79.20 |
| Aug 1, 2022 |
-75.46 |
| Jul 29, 2022 |
-74.12 |
| Jul 28, 2022 |
-75.99 |
| Jul 27, 2022 |
-72.78 |
| Jul 26, 2022 |
-69.97 |
| Jul 25, 2022 |
-69.97 |
| Jul 22, 2022 |
-71.98 |
| Jul 21, 2022 |
-77.33 |
| Jul 20, 2022 |
-78.94 |
| Jul 19, 2022 |
-75.86 |
| Jul 18, 2022 |
-68.23 |
| Jul 15, 2022 |
-68.37 |
| Jul 14, 2022 |
-63.01 |
| Jul 13, 2022 |
-63.68 |
| Jul 12, 2022 |
-62.88 |
| Jul 11, 2022 |
-65.82 |
| Jul 8, 2022 |
-71.44 |
| Jul 7, 2022 |
-70.24 |
| Jul 6, 2022 |
-64.75 |
| Jul 5, 2022 |
-64.22 |
| Jul 1, 2022 |
-62.08 |
| Jun 30, 2022 |
-59.53 |
| Jun 29, 2022 |
-34.86 |
| Jun 28, 2022 |
-41.21 |
| Jun 27, 2022 |
-44.96 |
| Jun 24, 2022 |
-42.67 |
| Jun 23, 2022 |
-42.43 |
| Jun 22, 2022 |
-42.27 |
| Jun 21, 2022 |
-42.35 |
| Jun 17, 2022 |
-41.78 |
| Jun 16, 2022 |
-40.07 |
| Jun 15, 2022 |
-42.67 |
| Jun 14, 2022 |
-37.30 |
| Jun 13, 2022 |
-37.05 |
| Jun 10, 2022 |
-44.87 |
| Jun 9, 2022 |
-47.81 |
| Jun 8, 2022 |
-49.60 |
| Jun 7, 2022 |
-51.96 |
| Jun 6, 2022 |
-52.12 |
| Jun 3, 2022 |
-55.79 |
| Jun 2, 2022 |
-55.14 |
| Jun 1, 2022 |
-51.55 |
| May 31, 2022 |
-54.40 |
| May 27, 2022 |
-55.63 |
| May 26, 2022 |
-56.11 |
| May 25, 2022 |
-53.67 |
| May 24, 2022 |
-55.79 |
| May 23, 2022 |
-48.78 |
| May 20, 2022 |
-48.38 |
| May 19, 2022 |
-46.10 |
| May 18, 2022 |
-44.96 |
| May 17, 2022 |
-45.36 |
| May 16, 2022 |
-44.63 |
| May 13, 2022 |
-50.66 |
| May 12, 2022 |
-54.16 |
| May 11, 2022 |
-46.67 |
| May 10, 2022 |
-49.03 |
| May 9, 2022 |
-49.19 |
| May 6, 2022 |
-59.62 |
| May 5, 2022 |
-60.27 |
| May 4, 2022 |
-70.86 |
| May 3, 2022 |
-72.89 |
| May 2, 2022 |
-73.71 |
| Apr 29, 2022 |
-74.85 |
| Apr 28, 2022 |
-78.27 |
| Apr 27, 2022 |
-91.38 |
| Apr 26, 2022 |
-103.68 |
| Apr 25, 2022 |
-100.18 |
| Apr 22, 2022 |
-96.11 |
| Apr 21, 2022 |
-91.71 |
| Apr 20, 2022 |
-93.91 |
| Apr 19, 2022 |
-96.35 |
| Apr 18, 2022 |
-88.12 |
| Apr 14, 2022 |
-86.41 |
| Apr 13, 2022 |
-91.63 |
| Apr 12, 2022 |
-85.36 |
| Apr 11, 2022 |
-82.75 |
| Apr 8, 2022 |
-84.87 |
| Apr 7, 2022 |
-86.41 |
| Apr 6, 2022 |
-85.03 |
| Apr 5, 2022 |
-90.81 |
| Apr 4, 2022 |
-92.36 |
| Apr 1, 2022 |
-85.84 |
| Mar 31, 2022 |
-84.70 |
| Mar 30, 2022 |
-105.02 |
| Mar 29, 2022 |
-114.67 |
| Mar 28, 2022 |
-106.06 |
| Mar 25, 2022 |
-104.33 |
| Mar 24, 2022 |
-108.47 |
| Mar 23, 2022 |
-106.98 |
| Mar 22, 2022 |
-116.97 |
| Mar 21, 2022 |
-112.03 |
| Mar 18, 2022 |
-125.01 |
| Mar 17, 2022 |
-104.33 |
| Mar 16, 2022 |
-96.98 |
| Mar 15, 2022 |
-101.23 |
| Mar 14, 2022 |
-91.93 |
| Mar 11, 2022 |
-101.00 |
| Mar 10, 2022 |
-108.70 |
| Mar 9, 2022 |
-105.94 |
| Mar 8, 2022 |
-97.44 |
| Mar 7, 2022 |
-87.34 |
| Mar 4, 2022 |
-110.42 |
| Mar 3, 2022 |
-104.45 |
| Mar 2, 2022 |
-124.55 |
| Mar 1, 2022 |
-111.92 |
| Feb 28, 2022 |
-126.62 |
| Feb 25, 2022 |
-149.47 |
| Feb 24, 2022 |
-175.89 |
| Feb 23, 2022 |
-167.97 |
| Feb 22, 2022 |
-159.93 |
| Feb 18, 2022 |
-127.31 |
| Feb 17, 2022 |
-141.89 |
| Feb 16, 2022 |
-151.89 |
| Feb 15, 2022 |
-151.89 |
| Feb 14, 2022 |
-142.35 |
| Feb 11, 2022 |
-147.52 |
| Feb 10, 2022 |
-147.06 |
| Feb 9, 2022 |
-139.94 |
| Feb 8, 2022 |
-130.52 |
| Feb 7, 2022 |
-128.91 |
| Feb 4, 2022 |
-134.66 |
| Feb 3, 2022 |
-119.15 |
| Feb 2, 2022 |
-137.18 |
| Feb 1, 2022 |
-134.31 |
| Jan 31, 2022 |
-125.01 |
| Jan 28, 2022 |
-112.03 |
| Jan 27, 2022 |
-103.76 |
| Jan 26, 2022 |
-106.17 |
| Jan 25, 2022 |
-97.10 |
| Jan 24, 2022 |
-111.46 |
| Jan 21, 2022 |
-99.28 |
| Jan 20, 2022 |
-101.35 |
| Jan 19, 2022 |
-107.09 |
| Jan 18, 2022 |
-120.41 |
| Jan 14, 2022 |
-130.29 |
| Jan 13, 2022 |
-135.00 |
| Jan 12, 2022 |
-151.43 |
| Jan 11, 2022 |
-171.07 |
| Jan 10, 2022 |
-161.42 |
| Jan 7, 2022 |
-159.81 |
| Jan 6, 2022 |
-157.74 |
| Jan 5, 2022 |
-161.65 |
| Jan 4, 2022 |
-181.75 |
| Jan 3, 2022 |
-200.47 |
| Dec 31, 2021 |
-197.60 |
| Dec 30, 2021 |
-409.75 |
| Dec 29, 2021 |
-403.69 |
| Dec 28, 2021 |
-405.71 |
| Dec 27, 2021 |
-433.00 |
| Dec 23, 2021 |
-411.57 |
| Dec 22, 2021 |
-410.76 |
| Dec 21, 2021 |
-386.30 |
| Dec 20, 2021 |
-365.28 |
| Dec 17, 2021 |
-376.60 |
| Dec 16, 2021 |
-425.11 |
| Dec 15, 2021 |
-487.77 |
| Dec 14, 2021 |
-458.46 |
| Dec 13, 2021 |
-509.81 |
| Dec 10, 2021 |
-498.69 |
| Dec 9, 2021 |
-497.68 |
| Dec 8, 2021 |
-492.62 |
| Dec 7, 2021 |
-529.41 |
| Dec 6, 2021 |
-481.91 |
| Dec 3, 2021 |
-476.86 |
| Dec 2, 2021 |
-471.20 |
| Dec 1, 2021 |
-443.71 |
| Nov 30, 2021 |
-537.50 |
| Nov 29, 2021 |
-515.87 |
| Nov 26, 2021 |
-519.91 |
| Nov 24, 2021 |
-466.35 |
| Nov 23, 2021 |
-425.31 |
| Nov 22, 2021 |
-425.11 |
| Nov 19, 2021 |
-475.65 |
| Nov 18, 2021 |
-487.77 |
| Nov 17, 2021 |
-501.11 |
| Nov 16, 2021 |
-509.81 |
| Nov 15, 2021 |
-451.39 |
| Nov 12, 2021 |
-436.63 |
| Nov 11, 2021 |
-424.91 |
| Nov 10, 2021 |
-423.90 |
| Nov 9, 2021 |
-430.57 |
| Nov 8, 2021 |
-398.84 |
| Nov 5, 2021 |
-423.90 |
| Nov 4, 2021 |
-441.28 |
| Nov 3, 2021 |
-440.47 |
| Nov 2, 2021 |
-429.96 |
| Nov 1, 2021 |
-464.93 |
| Oct 29, 2021 |
-440.27 |
| Oct 28, 2021 |
-353.56 |
| Oct 27, 2021 |
-356.39 |
