Arteris (AIP) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-326.83 |
| May 29, 2026 |
-324.93 |
| May 28, 2026 |
-333.70 |
| May 27, 2026 |
-333.88 |
| May 26, 2026 |
-342.47 |
| May 22, 2026 |
-327.91 |
| May 21, 2026 |
-323.71 |
| May 20, 2026 |
-315.98 |
| May 19, 2026 |
-310.74 |
| May 18, 2026 |
-301.16 |
| May 15, 2026 |
-304.69 |
| May 14, 2026 |
-338.67 |
| May 13, 2026 |
-321.32 |
| May 12, 2026 |
-293.12 |
| May 11, 2026 |
-299.44 |
| May 8, 2026 |
-287.96 |
| May 7, 2026 |
-268.89 |
| May 6, 2026 |
-283.90 |
| May 5, 2026 |
-272.33 |
| May 4, 2026 |
-260.76 |
| May 1, 2026 |
-261.66 |
| Apr 30, 2026 |
-261.75 |
| Apr 29, 2026 |
-244.31 |
| Apr 28, 2026 |
-231.84 |
| Apr 27, 2026 |
-240.42 |
| Apr 24, 2026 |
-241.51 |
| Apr 23, 2026 |
-219.72 |
| Apr 22, 2026 |
-219.36 |
| Apr 21, 2026 |
-213.13 |
| Apr 20, 2026 |
-204.54 |
| Apr 17, 2026 |
-200.02 |
| Apr 16, 2026 |
-194.51 |
| Apr 15, 2026 |
-183.48 |
| Apr 14, 2026 |
-182.31 |
| Apr 13, 2026 |
-179.14 |
| Apr 10, 2026 |
-174.80 |
| Apr 9, 2026 |
-176.79 |
| Apr 8, 2026 |
-172.00 |
| Apr 7, 2026 |
-163.78 |
| Apr 6, 2026 |
-164.86 |
| Apr 2, 2026 |
-164.50 |
| Apr 1, 2026 |
-158.62 |
| Mar 31, 2026 |
-148.59 |
| Mar 30, 2026 |
127.00 |
| Mar 27, 2026 |
139.78 |
| Mar 26, 2026 |
148.33 |
| Mar 25, 2026 |
152.31 |
| Mar 24, 2026 |
139.02 |
| Mar 23, 2026 |
135.63 |
| Mar 20, 2026 |
128.18 |
| Mar 19, 2026 |
135.13 |
| Mar 18, 2026 |
131.66 |
| Mar 17, 2026 |
130.89 |
| Mar 16, 2026 |
128.78 |
| Mar 13, 2026 |
123.87 |
| Mar 12, 2026 |
124.29 |
| Mar 11, 2026 |
132.25 |
| Mar 10, 2026 |
129.12 |
| Mar 9, 2026 |
123.10 |
| Mar 6, 2026 |
122.93 |
| Mar 5, 2026 |
131.66 |
| Mar 4, 2026 |
139.36 |
| Mar 3, 2026 |
136.99 |
| Mar 2, 2026 |
144.10 |
| Feb 27, 2026 |
143.85 |
| Feb 26, 2026 |
145.79 |
| Feb 25, 2026 |
144.02 |
| Feb 24, 2026 |
132.16 |
| Feb 23, 2026 |
122.00 |
| Feb 20, 2026 |
124.71 |
| Feb 19, 2026 |
121.92 |
| Feb 18, 2026 |
121.83 |
| Feb 17, 2026 |
118.70 |
| Feb 13, 2026 |
123.78 |
| Feb 12, 2026 |
126.32 |
| Feb 11, 2026 |
127.85 |
| Feb 10, 2026 |
127.76 |
| Feb 9, 2026 |
129.03 |
| Feb 6, 2026 |
126.41 |
| Feb 5, 2026 |
116.08 |
| Feb 4, 2026 |
120.14 |
| Feb 3, 2026 |
122.93 |
| Feb 2, 2026 |
128.44 |
| Jan 30, 2026 |
127.08 |
| Jan 29, 2026 |
132.59 |
| Jan 28, 2026 |
136.48 |
| Jan 27, 2026 |
135.55 |
| Jan 26, 2026 |
133.43 |
| Jan 23, 2026 |
136.74 |
| Jan 22, 2026 |
143.51 |
| Jan 21, 2026 |
142.75 |
| Jan 20, 2026 |
141.73 |
| Jan 16, 2026 |
148.76 |
| Jan 15, 2026 |
147.06 |
| Jan 14, 2026 |
144.78 |
| Jan 13, 2026 |
147.83 |
| Jan 12, 2026 |
147.06 |
| Jan 9, 2026 |
145.88 |
| Jan 8, 2026 |
140.80 |
| Jan 7, 2026 |
147.49 |
| Jan 6, 2026 |
148.84 |
| Jan 5, 2026 |
137.41 |
| Jan 2, 2026 |
131.91 |
| Dec 31, 2025 |
131.23 |
| Dec 30, 2025 |
-779.47 |
| Dec 29, 2025 |
-787.46 |
| Dec 26, 2025 |
-794.95 |
| Dec 24, 2025 |
-795.95 |
| Dec 23, 2025 |
-806.93 |
| Dec 22, 2025 |
-820.92 |
| Dec 19, 2025 |
-785.96 |
| Dec 18, 2025 |
-755.00 |
| Dec 17, 2025 |
-756.50 |
| Dec 16, 2025 |
-787.96 |
| Dec 15, 2025 |
-795.45 |
| Dec 12, 2025 |
-813.43 |
| Dec 11, 2025 |
-982.20 |
| Dec 10, 2025 |
-979.21 |
| Dec 9, 2025 |
-958.23 |
| Dec 8, 2025 |
-907.80 |
| Dec 5, 2025 |
-876.34 |
| Dec 4, 2025 |
-835.40 |
| Dec 3, 2025 |
-789.96 |
| Dec 2, 2025 |
-737.53 |
| Dec 1, 2025 |
-719.55 |
| Nov 28, 2025 |
-716.05 |
| Nov 26, 2025 |
-688.59 |
| Nov 25, 2025 |
-681.10 |
| Nov 24, 2025 |
-671.61 |
| Nov 21, 2025 |
-636.16 |
| Nov 20, 2025 |
-630.67 |
| Nov 19, 2025 |
-654.14 |
| Nov 18, 2025 |
-656.63 |
| Nov 17, 2025 |
-667.62 |
| Nov 14, 2025 |
-685.09 |
| Nov 13, 2025 |
-681.60 |
| Nov 12, 2025 |
-750.01 |
| Nov 11, 2025 |
-774.48 |
| Nov 10, 2025 |
-746.01 |
| Nov 7, 2025 |
-723.04 |
| Nov 6, 2025 |
-743.52 |
| Nov 5, 2025 |
-775.48 |
| Nov 4, 2025 |
-615.19 |
| Nov 3, 2025 |
-653.64 |
| Oct 31, 2025 |
-679.60 |
| Oct 30, 2025 |
-664.62 |
| Oct 29, 2025 |
-679.60 |
| Oct 28, 2025 |
-681.60 |
| Oct 27, 2025 |
-715.06 |
| Oct 24, 2025 |
-709.56 |
| Oct 23, 2025 |
-690.59 |
| Oct 22, 2025 |
-627.67 |
| Oct 21, 2025 |
-678.60 |
| Oct 20, 2025 |
-684.60 |
| Oct 17, 2025 |
-646.15 |
| Oct 16, 2025 |
-704.07 |
| Oct 15, 2025 |
-719.55 |
| Oct 14, 2025 |
-669.12 |
| Oct 13, 2025 |
-666.62 |
| Oct 10, 2025 |
-618.68 |
| Oct 9, 2025 |
-654.63 |
| Oct 8, 2025 |
-673.61 |
| Oct 7, 2025 |
-646.65 |
| Oct 6, 2025 |
-678.10 |
| Oct 3, 2025 |
-548.28 |
| Oct 2, 2025 |
-562.26 |
| Oct 1, 2025 |
-524.31 |
| Sep 30, 2025 |
-504.33 |
| Sep 29, 2025 |
-161.49 |
| Sep 26, 2025 |
-158.38 |
| Sep 25, 2025 |
-160.99 |
| Sep 24, 2025 |
-164.43 |
| Sep 23, 2025 |
-167.70 |
| Sep 22, 2025 |
-170.81 |
| Sep 19, 2025 |
-161.49 |
| Sep 18, 2025 |
-168.36 |
| Sep 17, 2025 |
-151.01 |
| Sep 16, 2025 |
-149.38 |
| Sep 15, 2025 |
-146.11 |
| Sep 12, 2025 |
-143.16 |
| Sep 11, 2025 |
-146.11 |
| Sep 10, 2025 |
-141.69 |
| Sep 9, 2025 |
-142.67 |
| Sep 8, 2025 |
-140.54 |
| Sep 5, 2025 |
-144.96 |
| Sep 4, 2025 |
-144.63 |
| Sep 3, 2025 |
-144.47 |
| Sep 2, 2025 |
-148.07 |
| Aug 29, 2025 |
-154.12 |
| Aug 28, 2025 |
-160.18 |
| Aug 27, 2025 |
-158.70 |
| Aug 26, 2025 |
-160.18 |
| Aug 25, 2025 |
-160.01 |
| Aug 22, 2025 |
-163.12 |
| Aug 21, 2025 |
-150.20 |
| Aug 20, 2025 |
-146.92 |
| Aug 19, 2025 |
-148.56 |
| Aug 18, 2025 |
-155.76 |
| Aug 15, 2025 |
-153.63 |
| Aug 14, 2025 |
-155.10 |
| Aug 13, 2025 |
-165.58 |
| Aug 12, 2025 |
-162.96 |
| Aug 11, 2025 |
-148.89 |
| Aug 8, 2025 |
-152.16 |
| Aug 7, 2025 |
-152.32 |
| Aug 6, 2025 |
-161.73 |
| Aug 5, 2025 |
-212.70 |
| Aug 4, 2025 |
-154.61 |
| Aug 1, 2025 |
-148.07 |
| Jul 31, 2025 |
-161.32 |
| Jul 30, 2025 |
-170.98 |
| Jul 29, 2025 |
-173.43 |
| Jul 28, 2025 |
-154.61 |
| Jul 25, 2025 |
-144.96 |
| Jul 24, 2025 |
-152.49 |
| Jul 23, 2025 |
-156.58 |
| Jul 22, 2025 |
-154.45 |
| Jul 21, 2025 |
-159.52 |
| Jul 18, 2025 |
-160.67 |
| Jul 17, 2025 |
-160.99 |
| Jul 16, 2025 |
-158.87 |
| Jul 15, 2025 |
-153.96 |
| Jul 14, 2025 |
-151.83 |
| Jul 11, 2025 |
-148.72 |
| Jul 10, 2025 |
-150.85 |
| Jul 9, 2025 |
-154.29 |
| Jul 8, 2025 |
-156.25 |
| Jul 7, 2025 |
-152.00 |
| Jul 3, 2025 |
-151.01 |
| Jul 2, 2025 |
-148.72 |
| Jul 1, 2025 |
-147.50 |
| Jun 30, 2025 |
-155.92 |
| Jun 27, 2025 |
292.80 |
| Jun 26, 2025 |
289.48 |
| Jun 25, 2025 |
283.13 |
| Jun 24, 2025 |
272.56 |
| Jun 23, 2025 |
262.58 |
| Jun 20, 2025 |
250.19 |
| Jun 18, 2025 |
268.93 |
| Jun 17, 2025 |
261.98 |
| Jun 16, 2025 |
248.38 |
| Jun 13, 2025 |
239.92 |
| Jun 12, 2025 |
255.94 |
| Jun 11, 2025 |
257.45 |
| Jun 10, 2025 |
250.50 |
| Jun 9, 2025 |
242.04 |
| Jun 6, 2025 |
239.62 |
| Jun 5, 2025 |
231.16 |
| Jun 4, 2025 |
234.18 |
| Jun 3, 2025 |
239.92 |
| Jun 2, 2025 |
231.16 |
| May 30, 2025 |
234.78 |
| May 29, 2025 |
236.60 |
| May 28, 2025 |
230.55 |
| May 27, 2025 |
229.95 |
| May 23, 2025 |
215.45 |
| May 22, 2025 |
217.56 |
| May 21, 2025 |
214.54 |
| May 20, 2025 |
222.70 |
| May 19, 2025 |
226.93 |
| May 16, 2025 |
226.63 |
| May 15, 2025 |
229.95 |
| May 14, 2025 |
226.93 |
| May 13, 2025 |
252.31 |
| May 12, 2025 |
237.81 |
| May 9, 2025 |
219.07 |
| May 8, 2025 |
224.21 |
| May 7, 2025 |
218.77 |
| May 6, 2025 |
201.55 |
| May 5, 2025 |
206.08 |
| May 2, 2025 |
203.06 |
| May 1, 2025 |
200.03 |
| Apr 30, 2025 |
201.24 |
| Apr 29, 2025 |
205.78 |
| Apr 28, 2025 |
202.75 |
| Apr 25, 2025 |
205.17 |
| Apr 24, 2025 |
199.73 |
| Apr 23, 2025 |
187.04 |
| Apr 22, 2025 |
176.77 |
| Apr 21, 2025 |
176.47 |
| Apr 17, 2025 |
175.86 |
| Apr 16, 2025 |
179.49 |
| Apr 15, 2025 |
181.60 |
| Apr 14, 2025 |
180.39 |
| Apr 11, 2025 |
180.09 |
| Apr 10, 2025 |
182.51 |
| Apr 9, 2025 |
198.22 |
| Apr 8, 2025 |
168.91 |
| Apr 7, 2025 |
178.28 |
| Apr 4, 2025 |
181.00 |
| Apr 3, 2025 |
199.43 |
| Apr 2, 2025 |
218.16 |
| Apr 1, 2025 |
212.42 |
| Mar 31, 2025 |
208.80 |
| Mar 28, 2025 |
-264.27 |
| Mar 27, 2025 |
-281.05 |
| Mar 26, 2025 |
-288.13 |
| Mar 25, 2025 |
-298.94 |
| Mar 24, 2025 |
-300.06 |
| Mar 21, 2025 |
-293.35 |
| Mar 20, 2025 |
-294.47 |
| Mar 19, 2025 |
-295.21 |
| Mar 18, 2025 |
-288.13 |
| Mar 17, 2025 |
-292.97 |
| Mar 14, 2025 |
-284.40 |
| Mar 13, 2025 |
-278.07 |
| Mar 12, 2025 |
-285.52 |
| Mar 11, 2025 |
-277.32 |
| Mar 10, 2025 |
-276.57 |
| Mar 7, 2025 |
-294.09 |
| Mar 6, 2025 |
-293.72 |
| Mar 5, 2025 |
-313.48 |
| Mar 4, 2025 |
-305.65 |
| Mar 3, 2025 |
-309.75 |
| Feb 28, 2025 |
-339.19 |
| Feb 27, 2025 |
-330.99 |
| Feb 26, 2025 |
-341.80 |
| Feb 25, 2025 |
-331.37 |
| Feb 24, 2025 |
-347.39 |
| Feb 21, 2025 |
-345.90 |
| Feb 20, 2025 |
-367.15 |
| Feb 19, 2025 |
-372.37 |
| Feb 18, 2025 |
-377.96 |
| Feb 14, 2025 |
-363.80 |
| Feb 13, 2025 |
-360.81 |
| Feb 12, 2025 |
-352.61 |
| Feb 11, 2025 |
-354.48 |
| Feb 10, 2025 |
-369.76 |
| Feb 7, 2025 |
-358.95 |
| Feb 6, 2025 |
-363.05 |
| Feb 5, 2025 |
-358.58 |
| Feb 4, 2025 |
-353.36 |
| Feb 3, 2025 |
-386.53 |
| Jan 31, 2025 |
-395.85 |
| Jan 30, 2025 |
-417.84 |
| Jan 29, 2025 |
-402.19 |
| Jan 28, 2025 |
-394.73 |
| Jan 27, 2025 |
-383.92 |
| Jan 24, 2025 |
-448.78 |
| Jan 23, 2025 |
-453.63 |
| Jan 22, 2025 |
-452.51 |
| Jan 21, 2025 |
-452.88 |
| Jan 17, 2025 |
-427.91 |
| Jan 16, 2025 |
-426.79 |
| Jan 15, 2025 |
-432.38 |
| Jan 14, 2025 |
-412.25 |
| Jan 13, 2025 |
-418.22 |
| Jan 10, 2025 |
-413.74 |
| Jan 8, 2025 |
-419.33 |
| Jan 7, 2025 |
-419.33 |
| Jan 6, 2025 |
-457.73 |
| Jan 3, 2025 |
-456.61 |
| Jan 2, 2025 |
-443.19 |
| Dec 31, 2024 |
-379.82 |
| Dec 30, 2024 |
-192.58 |
| Dec 27, 2024 |
-191.09 |
| Dec 26, 2024 |
-197.41 |
| Dec 24, 2024 |
-184.58 |
| Dec 23, 2024 |
-181.97 |
| Dec 20, 2024 |
-176.39 |
| Dec 19, 2024 |
-166.53 |
| Dec 18, 2024 |
-173.78 |
| Dec 17, 2024 |
-186.06 |
| Dec 16, 2024 |
-181.97 |
| Dec 13, 2024 |
-191.46 |
| Dec 12, 2024 |
-188.67 |
| Dec 11, 2024 |
-185.88 |
| Dec 10, 2024 |
-169.32 |
| Dec 9, 2024 |
-163.92 |
| Dec 6, 2024 |
-167.27 |
| Dec 5, 2024 |
-165.04 |
| Dec 4, 2024 |
-171.55 |
| Dec 3, 2024 |
-162.43 |
| Dec 2, 2024 |
-160.20 |
| Nov 29, 2024 |
-161.69 |
| Nov 27, 2024 |
-158.34 |
| Nov 26, 2024 |
-162.43 |
| Nov 25, 2024 |
-158.16 |
| Nov 22, 2024 |
-155.74 |
| Nov 21, 2024 |
-157.22 |
| Nov 20, 2024 |
-150.71 |
| Nov 19, 2024 |
-150.53 |
| Nov 18, 2024 |
-145.87 |
| Nov 15, 2024 |
-145.13 |
| Nov 14, 2024 |
-147.74 |
| Nov 13, 2024 |
-154.06 |
| Nov 12, 2024 |
-154.81 |
| Nov 11, 2024 |
-157.78 |
| Nov 8, 2024 |
-154.62 |
| Nov 7, 2024 |
-159.83 |
| Nov 6, 2024 |
-158.16 |
| Nov 5, 2024 |
-133.22 |
| Nov 4, 2024 |
-125.97 |
| Nov 1, 2024 |
-128.01 |
| Oct 31, 2024 |
-126.71 |
| Oct 30, 2024 |
-131.73 |
| Oct 29, 2024 |
-134.52 |
| Oct 28, 2024 |
-132.29 |
| Oct 25, 2024 |
-127.27 |
| Oct 24, 2024 |
-128.01 |
| Oct 23, 2024 |
-129.87 |
| Oct 22, 2024 |
-130.80 |
| Oct 21, 2024 |
-133.78 |
| Oct 18, 2024 |
-131.92 |
| Oct 17, 2024 |
-135.64 |
| Oct 16, 2024 |
-137.13 |
| Oct 15, 2024 |
-136.57 |
| Oct 14, 2024 |
-139.73 |
| Oct 11, 2024 |
-141.04 |
| Oct 10, 2024 |
-136.76 |
| Oct 9, 2024 |
-133.97 |
| Oct 8, 2024 |
-138.80 |
| Oct 7, 2024 |
-133.41 |
| Oct 4, 2024 |
-132.11 |
| Oct 3, 2024 |
-132.11 |
| Oct 2, 2024 |
-132.85 |
| Oct 1, 2024 |
-133.41 |
| Sep 30, 2024 |
-143.64 |
| Sep 27, 2024 |
-45.49 |
| Sep 26, 2024 |
-46.14 |
| Sep 25, 2024 |
-43.82 |
| Sep 24, 2024 |
-43.88 |
| Sep 23, 2024 |
-43.94 |
| Sep 20, 2024 |
-44.24 |
| Sep 19, 2024 |
-44.71 |
| Sep 18, 2024 |
-42.28 |
| Sep 17, 2024 |
-43.11 |
| Sep 16, 2024 |
-42.34 |
| Sep 13, 2024 |
-43.53 |
| Sep 12, 2024 |
-42.04 |
| Sep 11, 2024 |
-42.16 |
| Sep 10, 2024 |
-41.27 |
| Sep 9, 2024 |
-40.68 |
| Sep 6, 2024 |
-41.86 |
| Sep 5, 2024 |
-43.23 |
| Sep 4, 2024 |
-44.48 |
| Sep 3, 2024 |
-45.66 |
| Aug 30, 2024 |
-50.95 |
| Aug 29, 2024 |
-50.53 |
| Aug 28, 2024 |
-48.99 |
| Aug 27, 2024 |
-49.05 |
| Aug 26, 2024 |
-48.99 |
| Aug 23, 2024 |
-49.52 |
| Aug 22, 2024 |
-47.09 |
| Aug 21, 2024 |
-47.92 |
| Aug 20, 2024 |
-46.73 |
| Aug 19, 2024 |
-45.78 |
| Aug 16, 2024 |
-44.71 |
| Aug 15, 2024 |
-44.48 |
| Aug 14, 2024 |
-41.57 |
| Aug 13, 2024 |
-42.34 |
| Aug 12, 2024 |
-41.09 |
| Aug 9, 2024 |
-42.52 |
| Aug 8, 2024 |
-42.10 |
| Aug 7, 2024 |
-39.73 |
| Aug 6, 2024 |
-39.79 |
| Aug 5, 2024 |
-41.74 |
| Aug 2, 2024 |
-44.42 |
| Aug 1, 2024 |
-45.13 |
| Jul 31, 2024 |
-48.63 |
| Jul 30, 2024 |
-47.86 |
| Jul 29, 2024 |
-51.19 |
| Jul 26, 2024 |
-52.91 |
| Jul 25, 2024 |
-51.48 |
| Jul 24, 2024 |
-53.03 |
| Jul 23, 2024 |
-53.92 |
| Jul 22, 2024 |
-51.60 |
| Jul 19, 2024 |
-47.86 |
| Jul 18, 2024 |
-50.00 |
| Jul 17, 2024 |
-51.25 |
| Jul 16, 2024 |
-52.31 |
| Jul 15, 2024 |
-50.53 |
| Jul 12, 2024 |
-48.81 |
| Jul 11, 2024 |
-47.80 |
| Jul 10, 2024 |
-45.90 |
| Jul 9, 2024 |
-46.73 |
| Jul 8, 2024 |
-45.25 |
| Jul 5, 2024 |
-43.29 |
| Jul 3, 2024 |
-42.81 |
| Jul 2, 2024 |
-42.81 |
| Jul 1, 2024 |
-42.16 |
| Jun 28, 2024 |
-27.61 |
| Jun 27, 2024 |
-26.98 |
| Jun 26, 2024 |
-25.95 |
| Jun 25, 2024 |
-25.92 |
| Jun 24, 2024 |
-27.57 |
| Jun 21, 2024 |
-28.82 |
| Jun 20, 2024 |
-29.26 |
| Jun 18, 2024 |
-29.85 |
| Jun 17, 2024 |
-29.41 |
| Jun 14, 2024 |
-29.59 |
| Jun 13, 2024 |
-29.89 |
| Jun 12, 2024 |
-30.51 |
| Jun 11, 2024 |
-29.63 |
| Jun 10, 2024 |
-30.03 |
| Jun 7, 2024 |
-28.75 |
| Jun 6, 2024 |
-29.59 |
| Jun 5, 2024 |
-29.19 |
| Jun 4, 2024 |
-28.16 |
| Jun 3, 2024 |
-28.53 |
| May 31, 2024 |
-30.03 |
| May 30, 2024 |
-29.59 |
| May 29, 2024 |
-29.30 |
| May 28, 2024 |
-30.47 |
| May 24, 2024 |
-29.89 |
| May 23, 2024 |
-28.27 |
| May 22, 2024 |
-29.22 |
| May 21, 2024 |
-30.00 |
| May 20, 2024 |
-31.69 |
| May 17, 2024 |
-29.92 |
| May 16, 2024 |
-29.92 |
| May 15, 2024 |
-30.18 |
| May 14, 2024 |
-30.77 |
| May 13, 2024 |
-29.59 |
| May 10, 2024 |
-30.40 |
| May 9, 2024 |
-30.95 |
| May 8, 2024 |
-32.02 |
| May 7, 2024 |
-32.42 |
| May 6, 2024 |
-34.78 |
| May 3, 2024 |
-30.18 |
| May 2, 2024 |
-21.80 |
| May 1, 2024 |
-22.98 |
| Apr 30, 2024 |
-24.37 |
| Apr 29, 2024 |
-24.37 |
| Apr 26, 2024 |
-24.63 |
| Apr 25, 2024 |
-24.85 |
| Apr 24, 2024 |
-24.45 |
| Apr 23, 2024 |
-23.97 |
| Apr 22, 2024 |
-23.89 |
| Apr 19, 2024 |
-23.49 |
| Apr 18, 2024 |
-24.67 |
| Apr 17, 2024 |
-24.81 |
| Apr 16, 2024 |
-25.77 |
| Apr 15, 2024 |
-26.65 |
| Apr 12, 2024 |
-26.39 |
| Apr 11, 2024 |
-26.36 |
| Apr 10, 2024 |
-27.35 |
| Apr 9, 2024 |
-28.31 |
| Apr 8, 2024 |
-26.54 |
| Apr 5, 2024 |
-26.28 |
| Apr 4, 2024 |
-25.95 |
| Apr 3, 2024 |
-27.61 |
| Apr 2, 2024 |
-26.10 |
| Apr 1, 2024 |
-26.69 |
| Mar 28, 2024 |
-13.71 |
| Mar 27, 2024 |
-14.05 |
| Mar 26, 2024 |
-13.95 |
| Mar 25, 2024 |
-13.06 |
| Mar 22, 2024 |
-13.22 |
| Mar 21, 2024 |
-13.65 |
| Mar 20, 2024 |
-12.94 |
| Mar 19, 2024 |
-12.32 |
| Mar 18, 2024 |
-11.84 |
| Mar 15, 2024 |
-12.14 |
| Mar 14, 2024 |
-12.04 |
| Mar 13, 2024 |
-12.40 |
| Mar 12, 2024 |
-12.79 |
| Mar 11, 2024 |
-13.00 |
| Mar 8, 2024 |
-13.34 |
| Mar 7, 2024 |
-13.47 |
| Mar 6, 2024 |
-13.04 |
| Mar 5, 2024 |
-13.17 |
| Mar 4, 2024 |
-13.60 |
| Mar 1, 2024 |
-13.82 |
| Feb 29, 2024 |
-13.17 |
| Feb 28, 2024 |
-12.14 |
| Feb 27, 2024 |
-12.32 |
| Feb 26, 2024 |
-12.36 |
| Feb 23, 2024 |
-12.34 |
| Feb 22, 2024 |
-13.17 |
| Feb 21, 2024 |
-12.85 |
| Feb 20, 2024 |
-12.90 |
| Feb 16, 2024 |
-13.90 |
| Feb 15, 2024 |
-14.61 |
| Feb 14, 2024 |
-14.20 |
| Feb 13, 2024 |
-13.05 |
| Feb 12, 2024 |
-12.89 |
| Feb 9, 2024 |
-13.05 |
| Feb 8, 2024 |
-12.77 |
| Feb 7, 2024 |
-12.19 |
| Feb 6, 2024 |
-11.99 |
| Feb 5, 2024 |
-11.67 |
| Feb 2, 2024 |
-11.71 |
| Feb 1, 2024 |
-11.54 |
| Jan 31, 2024 |
-11.59 |
| Jan 30, 2024 |
-12.25 |
| Jan 29, 2024 |
-11.80 |
| Jan 26, 2024 |
-11.26 |
| Jan 25, 2024 |
-11.11 |
| Jan 24, 2024 |
-11.63 |
| Jan 23, 2024 |
-11.01 |
| Jan 22, 2024 |
-10.39 |
| Jan 19, 2024 |
-9.81 |
| Jan 18, 2024 |
-9.53 |
| Jan 17, 2024 |
-9.33 |
| Jan 16, 2024 |
-9.72 |
| Jan 12, 2024 |
-9.80 |
| Jan 11, 2024 |
-9.74 |
| Jan 10, 2024 |
-9.92 |
| Jan 9, 2024 |
-9.89 |
| Jan 8, 2024 |
-10.10 |
| Jan 5, 2024 |
-10.10 |
| Jan 4, 2024 |
-10.39 |
| Jan 3, 2024 |
-10.13 |
| Jan 2, 2024 |
-10.49 |
| Dec 29, 2023 |
-13.15 |
| Dec 28, 2023 |
-13.55 |
| Dec 27, 2023 |
-13.35 |
| Dec 26, 2023 |
-12.97 |
| Dec 22, 2023 |
-12.53 |
| Dec 21, 2023 |
-12.61 |
| Dec 20, 2023 |
-12.70 |
| Dec 19, 2023 |
-13.40 |
| Dec 18, 2023 |
-12.84 |
| Dec 15, 2023 |
-13.02 |
| Dec 14, 2023 |
-13.35 |
| Dec 13, 2023 |
-13.64 |
| Dec 12, 2023 |
-13.13 |
| Dec 11, 2023 |
-12.82 |
| Dec 8, 2023 |
-12.53 |
| Dec 7, 2023 |
-12.61 |
| Dec 6, 2023 |
-11.86 |
| Dec 5, 2023 |
-12.06 |
| Dec 4, 2023 |
-12.06 |
| Dec 1, 2023 |
-12.28 |
| Nov 30, 2023 |
-12.30 |
| Nov 29, 2023 |
-12.01 |
| Nov 28, 2023 |
-11.99 |
| Nov 27, 2023 |
-12.32 |
| Nov 24, 2023 |
-11.50 |
| Nov 22, 2023 |
-11.45 |
| Nov 21, 2023 |
-11.10 |
| Nov 20, 2023 |
-10.72 |
| Nov 17, 2023 |
-10.45 |
| Nov 16, 2023 |
-10.11 |
| Nov 15, 2023 |
-10.43 |
| Nov 14, 2023 |
-10.85 |
| Nov 13, 2023 |
-9.82 |
| Nov 10, 2023 |
-9.82 |
| Nov 9, 2023 |
-10.07 |
| Nov 8, 2023 |
-10.78 |
| Nov 7, 2023 |
-14.87 |
| Nov 6, 2023 |
-14.40 |
| Nov 3, 2023 |
-14.87 |
| Nov 2, 2023 |
-14.15 |
| Nov 1, 2023 |
-12.06 |
| Oct 31, 2023 |
-12.17 |
| Oct 30, 2023 |
-12.23 |
| Oct 27, 2023 |
-11.99 |
| Oct 26, 2023 |
-11.88 |
| Oct 25, 2023 |
-12.08 |
| Oct 24, 2023 |
-12.35 |
| Oct 23, 2023 |
-12.61 |
| Oct 20, 2023 |
-13.13 |
| Oct 19, 2023 |
-13.28 |
| Oct 18, 2023 |
-13.35 |
| Oct 17, 2023 |
-13.31 |
| Oct 16, 2023 |
-13.22 |
| Oct 13, 2023 |
-13.31 |
| Oct 12, 2023 |
-13.66 |
| Oct 11, 2023 |
-13.91 |
| Oct 10, 2023 |
-13.60 |
| Oct 9, 2023 |
-13.98 |
| Oct 6, 2023 |
-13.69 |
| Oct 5, 2023 |
-13.86 |
| Oct 4, 2023 |
-14.18 |
| Oct 3, 2023 |
-13.93 |
| Oct 2, 2023 |
-14.60 |
| Sep 29, 2023 |
-13.08 |
| Sep 28, 2023 |
-13.06 |
| Sep 27, 2023 |
-12.56 |
| Sep 26, 2023 |
-12.14 |
| Sep 25, 2023 |
-12.14 |
| Sep 22, 2023 |
-11.88 |
| Sep 21, 2023 |
-12.02 |
| Sep 20, 2023 |
-13.17 |
| Sep 19, 2023 |
-13.10 |
| Sep 18, 2023 |
-13.27 |
| Sep 15, 2023 |
-13.17 |
| Sep 14, 2023 |
-13.61 |
| Sep 13, 2023 |
-13.55 |
| Sep 12, 2023 |
-14.95 |
| Sep 11, 2023 |
-14.47 |
| Sep 8, 2023 |
-14.47 |
| Sep 7, 2023 |
-14.45 |
| Sep 6, 2023 |
-14.69 |
| Sep 5, 2023 |
-14.27 |
| Sep 1, 2023 |
-14.43 |
| Aug 31, 2023 |
-13.61 |
| Aug 30, 2023 |
-13.06 |
| Aug 29, 2023 |
-13.29 |
| Aug 28, 2023 |
-12.36 |
| Aug 25, 2023 |
-12.66 |
| Aug 24, 2023 |
-12.96 |
| Aug 23, 2023 |
-13.61 |
| Aug 22, 2023 |
-13.25 |
| Aug 21, 2023 |
-12.62 |
| Aug 18, 2023 |
-12.76 |
| Aug 17, 2023 |
-12.48 |
| Aug 16, 2023 |
-12.94 |
| Aug 15, 2023 |
-13.31 |
| Aug 14, 2023 |
-13.47 |
| Aug 11, 2023 |
-13.81 |
| Aug 10, 2023 |
-14.19 |
| Aug 9, 2023 |
-14.25 |
| Aug 8, 2023 |
-14.27 |
| Aug 7, 2023 |
-14.57 |
| Aug 4, 2023 |
-14.47 |
| Aug 3, 2023 |
-13.97 |
| Aug 2, 2023 |
-14.45 |
| Aug 1, 2023 |
-15.09 |
| Jul 31, 2023 |
-15.26 |
| Jul 28, 2023 |
-14.69 |
| Jul 27, 2023 |
-14.07 |
| Jul 26, 2023 |
-14.41 |
| Jul 25, 2023 |
-14.51 |
| Jul 24, 2023 |
-13.93 |
| Jul 21, 2023 |
-14.05 |
| Jul 20, 2023 |
-14.03 |
| Jul 19, 2023 |
-14.73 |
| Jul 18, 2023 |
-15.36 |
| Jul 17, 2023 |
-15.40 |
| Jul 14, 2023 |
-15.11 |
| Jul 13, 2023 |
-15.68 |
| Jul 12, 2023 |
-15.50 |
| Jul 11, 2023 |
-14.13 |
| Jul 10, 2023 |
-14.19 |
| Jul 7, 2023 |
-13.87 |
| Jul 6, 2023 |
-13.08 |
| Jul 5, 2023 |
-14.35 |
| Jul 3, 2023 |
-13.99 |
| Jun 30, 2023 |
-13.71 |
| Jun 29, 2023 |
-16.21 |
| Jun 28, 2023 |
-15.72 |
| Jun 27, 2023 |
-15.35 |
| Jun 26, 2023 |
-15.21 |
| Jun 23, 2023 |
-15.21 |
| Jun 22, 2023 |
-15.00 |
| Jun 21, 2023 |
-14.42 |
| Jun 20, 2023 |
-15.17 |
| Jun 16, 2023 |
-16.05 |
| Jun 15, 2023 |
-17.33 |
| Jun 14, 2023 |
-17.38 |
| Jun 13, 2023 |
-16.84 |
| Jun 12, 2023 |
-16.68 |
| Jun 9, 2023 |
-17.26 |
| Jun 8, 2023 |
-17.31 |
| Jun 7, 2023 |
-17.14 |
| Jun 6, 2023 |
-18.28 |
| Jun 5, 2023 |
-16.33 |
| Jun 2, 2023 |
-16.52 |
| Jun 1, 2023 |
-15.47 |
| May 31, 2023 |
-16.19 |
| May 30, 2023 |
-16.89 |
| May 26, 2023 |
-15.72 |
| May 25, 2023 |
-14.93 |
| May 24, 2023 |
-13.17 |
| May 23, 2023 |
-12.61 |
| May 22, 2023 |
-12.79 |
| May 19, 2023 |
-12.12 |
| May 18, 2023 |
-12.44 |
| May 17, 2023 |
-11.54 |
| May 16, 2023 |
-10.37 |
| May 15, 2023 |
-10.30 |
| May 12, 2023 |
-10.00 |
| May 11, 2023 |
-10.35 |
| May 10, 2023 |
-10.58 |
| May 9, 2023 |
-10.86 |
| May 8, 2023 |
-10.84 |
| May 5, 2023 |
-10.91 |
| May 4, 2023 |
-9.28 |
| May 3, 2023 |
-9.28 |
| May 2, 2023 |
-8.86 |
| May 1, 2023 |
-8.96 |
| Apr 28, 2023 |
-8.65 |
| Apr 27, 2023 |
-8.65 |
| Apr 26, 2023 |
-8.79 |
| Apr 25, 2023 |
-8.91 |
| Apr 24, 2023 |
-9.26 |
| Apr 21, 2023 |
-8.84 |
| Apr 20, 2023 |
-8.61 |
| Apr 19, 2023 |
-8.93 |
| Apr 18, 2023 |
-8.84 |
| Apr 17, 2023 |
-8.72 |
| Apr 14, 2023 |
-9.23 |
| Apr 13, 2023 |
-9.44 |
| Apr 12, 2023 |
-9.47 |
| Apr 11, 2023 |
-10.03 |
| Apr 10, 2023 |
-10.30 |
| Apr 6, 2023 |
-10.54 |
| Apr 5, 2023 |
-10.30 |
| Apr 4, 2023 |
-10.63 |
| Apr 3, 2023 |
-10.86 |
| Mar 31, 2023 |
-9.84 |
| Mar 30, 2023 |
-17.04 |
| Mar 29, 2023 |
-17.29 |
| Mar 28, 2023 |
-17.38 |
| Mar 27, 2023 |
-17.50 |
| Mar 24, 2023 |
-17.29 |
| Mar 23, 2023 |
-17.84 |
| Mar 22, 2023 |
-17.63 |
| Mar 21, 2023 |
-18.13 |
| Mar 20, 2023 |
-17.34 |
| Mar 17, 2023 |
-18.54 |
| Mar 16, 2023 |
-18.54 |
| Mar 15, 2023 |
-18.54 |
| Mar 14, 2023 |
-18.79 |
| Mar 13, 2023 |
-18.29 |
| Mar 10, 2023 |
-19.38 |
| Mar 9, 2023 |
-20.61 |
| Mar 8, 2023 |
-21.79 |
| Mar 7, 2023 |
-21.29 |
| Mar 6, 2023 |
-21.46 |
| Mar 3, 2023 |
-21.50 |
| Mar 2, 2023 |
-21.75 |
| Mar 1, 2023 |
-22.75 |
| Feb 28, 2023 |
-27.38 |
| Feb 27, 2023 |
-27.38 |
| Feb 24, 2023 |
-27.50 |
| Feb 23, 2023 |
-27.96 |
| Feb 22, 2023 |
-25.75 |
| Feb 21, 2023 |
-24.79 |
| Feb 17, 2023 |
-24.63 |
| Feb 16, 2023 |
-24.67 |
| Feb 15, 2023 |
-25.38 |
| Feb 14, 2023 |
-24.42 |
| Feb 13, 2023 |
-24.71 |
| Feb 10, 2023 |
-25.00 |
| Feb 9, 2023 |
-25.63 |
| Feb 8, 2023 |
-26.13 |
| Feb 7, 2023 |
-26.46 |
| Feb 6, 2023 |
-25.38 |
| Feb 3, 2023 |
-25.88 |
| Feb 2, 2023 |
-26.75 |
| Feb 1, 2023 |
-27.25 |
| Jan 31, 2023 |
-26.17 |
| Jan 30, 2023 |
-25.71 |
| Jan 27, 2023 |
-26.50 |
| Jan 26, 2023 |
-25.21 |
| Jan 25, 2023 |
-22.88 |
| Jan 24, 2023 |
-22.79 |
| Jan 23, 2023 |
-22.21 |
| Jan 20, 2023 |
-21.59 |
| Jan 19, 2023 |
-21.42 |
| Jan 18, 2023 |
-22.17 |
| Jan 17, 2023 |
-21.25 |
| Jan 13, 2023 |
-21.46 |
| Jan 12, 2023 |
-20.54 |
| Jan 11, 2023 |
-17.29 |
| Jan 10, 2023 |
-17.09 |
| Jan 9, 2023 |
-16.88 |
| Jan 6, 2023 |
-16.79 |
| Jan 5, 2023 |
-16.75 |
| Jan 4, 2023 |
-17.50 |
| Jan 3, 2023 |
-17.46 |
| Dec 30, 2022 |
-31.73 |
| Dec 29, 2022 |
-30.92 |
| Dec 28, 2022 |
-29.96 |
| Dec 27, 2022 |
-29.66 |
| Dec 23, 2022 |
-31.66 |
| Dec 22, 2022 |
-32.02 |
| Dec 21, 2022 |
-33.20 |
| Dec 20, 2022 |
-29.74 |
| Dec 19, 2022 |
-29.74 |
| Dec 16, 2022 |
-30.55 |
| Dec 15, 2022 |
-25.46 |
| Dec 14, 2022 |
-24.79 |
| Dec 13, 2022 |
-24.94 |
| Dec 12, 2022 |
-25.24 |
| Dec 9, 2022 |
-28.56 |
| Dec 8, 2022 |
-29.96 |
| Dec 7, 2022 |
-30.77 |
| Dec 6, 2022 |
-30.18 |
| Dec 5, 2022 |
-32.47 |
| Dec 2, 2022 |
-34.02 |
| Dec 1, 2022 |
-35.71 |
| Nov 30, 2022 |
-36.53 |
| Nov 29, 2022 |
-36.01 |
| Nov 28, 2022 |
-36.08 |
| Nov 25, 2022 |
-39.62 |
| Nov 23, 2022 |
-39.99 |
| Nov 22, 2022 |
-39.85 |
| Nov 21, 2022 |
-39.99 |
| Nov 18, 2022 |
-40.73 |
| Nov 17, 2022 |
-39.40 |
| Nov 16, 2022 |
-39.18 |
| Nov 15, 2022 |
-39.99 |
| Nov 14, 2022 |
-38.44 |
| Nov 11, 2022 |
-40.14 |
| Nov 10, 2022 |
-39.18 |
| Nov 9, 2022 |
-34.09 |
| Nov 8, 2022 |
-36.89 |
| Nov 7, 2022 |
-36.82 |
| Nov 4, 2022 |
-36.30 |
| Nov 3, 2022 |
-36.08 |
| Nov 2, 2022 |
-38.30 |
| Nov 1, 2022 |
-41.10 |
| Oct 31, 2022 |
-40.88 |
| Oct 28, 2022 |
-40.66 |
| Oct 27, 2022 |
-39.11 |
| Oct 26, 2022 |
-39.77 |
| Oct 25, 2022 |
-39.77 |
| Oct 24, 2022 |
-38.30 |
| Oct 21, 2022 |
-38.22 |
| Oct 20, 2022 |
-39.48 |
| Oct 19, 2022 |
-40.29 |
| Oct 18, 2022 |
-42.80 |
| Oct 17, 2022 |
-42.87 |
| Oct 14, 2022 |
-42.58 |
| Oct 13, 2022 |
-43.83 |
| Oct 12, 2022 |
-43.61 |
| Oct 11, 2022 |
-43.02 |
| Oct 10, 2022 |
-43.46 |
| Oct 7, 2022 |
-44.94 |
| Oct 6, 2022 |
-48.18 |
| Oct 5, 2022 |
-51.73 |
| Oct 4, 2022 |
-52.32 |
| Oct 3, 2022 |
-49.51 |
| Sep 30, 2022 |
-49.14 |
| Sep 29, 2022 |
-88.97 |
| Sep 28, 2022 |
-89.64 |
| Sep 27, 2022 |
-94.46 |
| Sep 26, 2022 |
-92.99 |
| Sep 23, 2022 |
-93.12 |
| Sep 22, 2022 |
-92.19 |
| Sep 21, 2022 |
-94.33 |
| Sep 20, 2022 |
-98.07 |
| Sep 19, 2022 |
-104.09 |
| Sep 16, 2022 |
-99.81 |
| Sep 15, 2022 |
-101.42 |
| Sep 14, 2022 |
-103.83 |
| Sep 13, 2022 |
-101.95 |
| Sep 12, 2022 |
-102.49 |
| Sep 9, 2022 |
-101.02 |
| Sep 8, 2022 |
-98.21 |
| Sep 7, 2022 |
-95.00 |
| Sep 6, 2022 |
-94.06 |
| Sep 2, 2022 |
-93.52 |
| Sep 1, 2022 |
-94.46 |
| Aug 31, 2022 |
-95.26 |
| Aug 30, 2022 |
-95.26 |
| Aug 29, 2022 |
-95.13 |
| Aug 26, 2022 |
-94.59 |
| Aug 25, 2022 |
-102.89 |
| Aug 24, 2022 |
-99.01 |
| Aug 23, 2022 |
-99.14 |
| Aug 22, 2022 |
-102.62 |
| Aug 19, 2022 |
-106.50 |
| Aug 18, 2022 |
-111.45 |
| Aug 17, 2022 |
-109.04 |
| Aug 16, 2022 |
-111.85 |
| Aug 15, 2022 |
-110.11 |
| Aug 12, 2022 |
-111.99 |
| Aug 11, 2022 |
-119.75 |
| Aug 10, 2022 |
-116.00 |
| Aug 9, 2022 |
-117.07 |
| Aug 8, 2022 |
-118.94 |
| Aug 5, 2022 |
-119.08 |
| Aug 4, 2022 |
-120.02 |
| Aug 3, 2022 |
-117.74 |
| Aug 2, 2022 |
-112.92 |
| Aug 1, 2022 |
-109.18 |
| Jul 29, 2022 |
-107.84 |
| Jul 28, 2022 |
-109.71 |
| Jul 27, 2022 |
-106.50 |
| Jul 26, 2022 |
-103.69 |
| Jul 25, 2022 |
-103.69 |
| Jul 22, 2022 |
-105.70 |
| Jul 21, 2022 |
-111.05 |
| Jul 20, 2022 |
-112.66 |
| Jul 19, 2022 |
-109.58 |
| Jul 18, 2022 |
-101.95 |
| Jul 15, 2022 |
-102.09 |
| Jul 14, 2022 |
-96.73 |
| Jul 13, 2022 |
-97.40 |
| Jul 12, 2022 |
-96.60 |
| Jul 11, 2022 |
-99.54 |
| Jul 8, 2022 |
-105.16 |
| Jul 7, 2022 |
-103.96 |
| Jul 6, 2022 |
-98.47 |
| Jul 5, 2022 |
-97.94 |
| Jul 1, 2022 |
-95.80 |
| Jun 30, 2022 |
-93.26 |
| Jun 29, 2022 |
-56.04 |
| Jun 28, 2022 |
-62.39 |
| Jun 27, 2022 |
-66.14 |
| Jun 24, 2022 |
-63.86 |
| Jun 23, 2022 |
-63.61 |
| Jun 22, 2022 |
-63.45 |
| Jun 21, 2022 |
-63.53 |
| Jun 17, 2022 |
-62.96 |
| Jun 16, 2022 |
-61.25 |
| Jun 15, 2022 |
-63.86 |
| Jun 14, 2022 |
-58.48 |
| Jun 13, 2022 |
-58.24 |
| Jun 10, 2022 |
-66.06 |
| Jun 9, 2022 |
-68.99 |
| Jun 8, 2022 |
-70.78 |
| Jun 7, 2022 |
-73.14 |
| Jun 6, 2022 |
-73.31 |
| Jun 3, 2022 |
-76.97 |
| Jun 2, 2022 |
-76.32 |
| Jun 1, 2022 |
-72.74 |
| May 31, 2022 |
-75.59 |
| May 27, 2022 |
-76.81 |
| May 26, 2022 |
-77.30 |
| May 25, 2022 |
-74.85 |
| May 24, 2022 |
-76.97 |
| May 23, 2022 |
-69.97 |
| May 20, 2022 |
-69.56 |
| May 19, 2022 |
-67.28 |
| May 18, 2022 |
-66.14 |
| May 17, 2022 |
-66.55 |
| May 16, 2022 |
-65.81 |
| May 13, 2022 |
-71.84 |
| May 12, 2022 |
-75.34 |
| May 11, 2022 |
-67.85 |
| May 10, 2022 |
-70.21 |
| May 9, 2022 |
-70.37 |
| May 6, 2022 |
-80.80 |
| May 5, 2022 |
-81.45 |
| May 4, 2022 |
-92.04 |
| May 3, 2022 |
-94.08 |
| May 2, 2022 |
-94.89 |
| Apr 29, 2022 |
-96.03 |
| Apr 28, 2022 |
-99.45 |
| Apr 27, 2022 |
-112.57 |
| Apr 26, 2022 |
-124.87 |
| Apr 25, 2022 |
-121.36 |
| Apr 22, 2022 |
-117.29 |
| Apr 21, 2022 |
-112.89 |
| Apr 20, 2022 |
-115.09 |
| Apr 19, 2022 |
-117.54 |
| Apr 18, 2022 |
-109.31 |
| Apr 14, 2022 |
-107.60 |
| Apr 13, 2022 |
-112.81 |
| Apr 12, 2022 |
-106.54 |
| Apr 11, 2022 |
-103.93 |
| Apr 8, 2022 |
-106.05 |
| Apr 7, 2022 |
-107.60 |
| Apr 6, 2022 |
-106.21 |
| Apr 5, 2022 |
-112.00 |
| Apr 4, 2022 |
-113.54 |
| Apr 1, 2022 |
-107.03 |
| Mar 31, 2022 |
-105.89 |
| Mar 30, 2022 |
-149.89 |
| Mar 29, 2022 |
-159.54 |
| Mar 28, 2022 |
-150.92 |
| Mar 25, 2022 |
-149.20 |
| Mar 24, 2022 |
-153.33 |
| Mar 23, 2022 |
-151.84 |
| Mar 22, 2022 |
-161.83 |
| Mar 21, 2022 |
-156.89 |
| Mar 18, 2022 |
-169.87 |
| Mar 17, 2022 |
-149.20 |
| Mar 16, 2022 |
-141.85 |
| Mar 15, 2022 |
-146.10 |
| Mar 14, 2022 |
-136.79 |
| Mar 11, 2022 |
-145.87 |
| Mar 10, 2022 |
-153.56 |
| Mar 9, 2022 |
-150.81 |
| Mar 8, 2022 |
-142.31 |
| Mar 7, 2022 |
-132.20 |
| Mar 4, 2022 |
-155.29 |
| Mar 3, 2022 |
-149.31 |
| Mar 2, 2022 |
-169.41 |
| Mar 1, 2022 |
-156.78 |
| Feb 28, 2022 |
-171.48 |
| Feb 25, 2022 |
-194.34 |
| Feb 24, 2022 |
-220.75 |
| Feb 23, 2022 |
-212.83 |
| Feb 22, 2022 |
-204.79 |
| Feb 18, 2022 |
-172.17 |
| Feb 17, 2022 |
-186.76 |
| Feb 16, 2022 |
-196.75 |
| Feb 15, 2022 |
-196.75 |
| Feb 14, 2022 |
-187.22 |
| Feb 11, 2022 |
-192.39 |
| Feb 10, 2022 |
-191.93 |
| Feb 9, 2022 |
-184.80 |
| Feb 8, 2022 |
-175.39 |
| Feb 7, 2022 |
-173.78 |
| Feb 4, 2022 |
-179.52 |
| Feb 3, 2022 |
-164.02 |
| Feb 2, 2022 |
-182.05 |
| Feb 1, 2022 |
-179.18 |
| Jan 31, 2022 |
-169.87 |
| Jan 28, 2022 |
-156.89 |
| Jan 27, 2022 |
-148.62 |
| Jan 26, 2022 |
-151.04 |
| Jan 25, 2022 |
-141.96 |
| Jan 24, 2022 |
-156.32 |
| Jan 21, 2022 |
-144.15 |
| Jan 20, 2022 |
-146.21 |
| Jan 19, 2022 |
-151.96 |
| Jan 18, 2022 |
-165.28 |
| Jan 14, 2022 |
-175.16 |
| Jan 13, 2022 |
-179.87 |
| Jan 12, 2022 |
-196.29 |
| Jan 11, 2022 |
-215.93 |
| Jan 10, 2022 |
-206.28 |
| Jan 7, 2022 |
-204.67 |
| Jan 6, 2022 |
-202.61 |
| Jan 5, 2022 |
-206.51 |
| Jan 4, 2022 |
-226.61 |
| Jan 3, 2022 |
-245.33 |
| Dec 31, 2021 |
-242.46 |
| Dec 30, 2021 |
-421.24 |
| Dec 29, 2021 |
-415.18 |
| Dec 28, 2021 |
-417.20 |
| Dec 27, 2021 |
-444.49 |
| Dec 23, 2021 |
-423.06 |
| Dec 22, 2021 |
-422.26 |
| Dec 21, 2021 |
-397.80 |
| Dec 20, 2021 |
-376.78 |
| Dec 17, 2021 |
-388.09 |
| Dec 16, 2021 |
-436.61 |
| Dec 15, 2021 |
-499.27 |
| Dec 14, 2021 |
-469.96 |
| Dec 13, 2021 |
-521.30 |
| Dec 10, 2021 |
-510.18 |
| Dec 9, 2021 |
-509.17 |
| Dec 8, 2021 |
-504.12 |
| Dec 7, 2021 |
-540.91 |
| Dec 6, 2021 |
-493.41 |
| Dec 3, 2021 |
-488.35 |
| Dec 2, 2021 |
-482.69 |
| Dec 1, 2021 |
-455.20 |
| Nov 30, 2021 |
-548.99 |
| Nov 29, 2021 |
-527.36 |
| Nov 26, 2021 |
-531.41 |
| Nov 24, 2021 |
-477.84 |
| Nov 23, 2021 |
-436.81 |
| Nov 22, 2021 |
-436.61 |
| Nov 19, 2021 |
-487.14 |
| Nov 18, 2021 |
-499.27 |
| Nov 17, 2021 |
-512.61 |
| Nov 16, 2021 |
-521.30 |
| Nov 15, 2021 |
-462.88 |
| Nov 12, 2021 |
-448.13 |
| Nov 11, 2021 |
-436.40 |
| Nov 10, 2021 |
-435.39 |
| Nov 9, 2021 |
-442.06 |
| Nov 8, 2021 |
-410.33 |
| Nov 5, 2021 |
-435.39 |
| Nov 4, 2021 |
-452.78 |
| Nov 3, 2021 |
-451.97 |
| Nov 2, 2021 |
-441.46 |
| Nov 1, 2021 |
-476.43 |
| Oct 29, 2021 |
-451.77 |
| Oct 28, 2021 |
-365.05 |
| Oct 27, 2021 |
-367.88 |
