Arteris (AIP) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-46.32 |
| May 29, 2026 |
-46.05 |
| May 28, 2026 |
-47.32 |
| May 27, 2026 |
-47.35 |
| May 26, 2026 |
-48.59 |
| May 22, 2026 |
-46.48 |
| May 21, 2026 |
-45.87 |
| May 20, 2026 |
-44.75 |
| May 19, 2026 |
-43.99 |
| May 18, 2026 |
-42.60 |
| May 15, 2026 |
-43.11 |
| May 14, 2026 |
-48.04 |
| May 13, 2026 |
-45.52 |
| May 12, 2026 |
-41.43 |
| May 11, 2026 |
-42.35 |
| May 8, 2026 |
-40.69 |
| May 7, 2026 |
-37.92 |
| May 6, 2026 |
-40.09 |
| May 5, 2026 |
-38.42 |
| May 4, 2026 |
-36.74 |
| May 1, 2026 |
-36.87 |
| Apr 30, 2026 |
-36.88 |
| Apr 29, 2026 |
-34.35 |
| Apr 28, 2026 |
-32.54 |
| Apr 27, 2026 |
-33.79 |
| Apr 24, 2026 |
-33.94 |
| Apr 23, 2026 |
-30.78 |
| Apr 22, 2026 |
-30.73 |
| Apr 21, 2026 |
-29.83 |
| Apr 20, 2026 |
-28.58 |
| Apr 17, 2026 |
-27.92 |
| Apr 16, 2026 |
-27.12 |
| Apr 15, 2026 |
-25.52 |
| Apr 14, 2026 |
-25.35 |
| Apr 13, 2026 |
-24.90 |
| Apr 10, 2026 |
-24.27 |
| Apr 9, 2026 |
-24.55 |
| Apr 8, 2026 |
-23.86 |
| Apr 7, 2026 |
-22.67 |
| Apr 6, 2026 |
-22.82 |
| Apr 2, 2026 |
-22.77 |
| Apr 1, 2026 |
-21.92 |
| Mar 31, 2026 |
-20.46 |
| Mar 30, 2026 |
-17.50 |
| Mar 27, 2026 |
-19.42 |
| Mar 26, 2026 |
-20.71 |
| Mar 25, 2026 |
-21.31 |
| Mar 24, 2026 |
-19.31 |
| Mar 23, 2026 |
-18.80 |
| Mar 20, 2026 |
-17.67 |
| Mar 19, 2026 |
-18.72 |
| Mar 18, 2026 |
-18.20 |
| Mar 17, 2026 |
-18.08 |
| Mar 16, 2026 |
-17.76 |
| Mar 13, 2026 |
-17.02 |
| Mar 12, 2026 |
-17.09 |
| Mar 11, 2026 |
-18.29 |
| Mar 10, 2026 |
-17.81 |
| Mar 9, 2026 |
-16.91 |
| Mar 6, 2026 |
-16.88 |
| Mar 5, 2026 |
-18.20 |
| Mar 4, 2026 |
-19.36 |
| Mar 3, 2026 |
-19.00 |
| Mar 2, 2026 |
-20.07 |
| Feb 27, 2026 |
-20.04 |
| Feb 26, 2026 |
-20.33 |
| Feb 25, 2026 |
-20.06 |
| Feb 24, 2026 |
-18.27 |
| Feb 23, 2026 |
-16.74 |
| Feb 20, 2026 |
-17.15 |
| Feb 19, 2026 |
-16.73 |
| Feb 18, 2026 |
-16.72 |
| Feb 17, 2026 |
-16.25 |
| Feb 13, 2026 |
-17.01 |
| Feb 12, 2026 |
-17.39 |
| Feb 11, 2026 |
-17.62 |
| Feb 10, 2026 |
-17.61 |
| Feb 9, 2026 |
-17.80 |
| Feb 6, 2026 |
-17.41 |
| Feb 5, 2026 |
-15.85 |
| Feb 4, 2026 |
-16.46 |
| Feb 3, 2026 |
-16.88 |
| Feb 2, 2026 |
-17.71 |
| Jan 30, 2026 |
-17.51 |
| Jan 29, 2026 |
-18.34 |
| Jan 28, 2026 |
-18.93 |
| Jan 27, 2026 |
-18.78 |
| Jan 26, 2026 |
-18.47 |
| Jan 23, 2026 |
-18.96 |
| Jan 22, 2026 |
-19.98 |
| Jan 21, 2026 |
-19.87 |
| Jan 20, 2026 |
-19.72 |
| Jan 16, 2026 |
-20.78 |
| Jan 15, 2026 |
-20.52 |
| Jan 14, 2026 |
-20.18 |
| Jan 13, 2026 |
-20.64 |
| Jan 12, 2026 |
-20.52 |
| Jan 9, 2026 |
-20.34 |
| Jan 8, 2026 |
-19.58 |
| Jan 7, 2026 |
-20.58 |
| Jan 6, 2026 |
-20.79 |
| Jan 5, 2026 |
-19.07 |
| Jan 2, 2026 |
-18.24 |
| Dec 31, 2025 |
-18.13 |
| Dec 30, 2025 |
-19.77 |
| Dec 29, 2025 |
-19.99 |
| Dec 26, 2025 |
-20.19 |
| Dec 24, 2025 |
-20.22 |
| Dec 23, 2025 |
-20.51 |
| Dec 22, 2025 |
-20.89 |
| Dec 19, 2025 |
-19.95 |
| Dec 18, 2025 |
-19.11 |
| Dec 17, 2025 |
-19.15 |
| Dec 16, 2025 |
-20.00 |
| Dec 15, 2025 |
-20.20 |
| Dec 12, 2025 |
-20.69 |
| Dec 11, 2025 |
-25.24 |
| Dec 10, 2025 |
-25.15 |
| Dec 9, 2025 |
-24.59 |
| Dec 8, 2025 |
-23.23 |
| Dec 5, 2025 |
-22.38 |
| Dec 4, 2025 |
-21.28 |
| Dec 3, 2025 |
-20.06 |
| Dec 2, 2025 |
-18.64 |
| Dec 1, 2025 |
-18.16 |
| Nov 28, 2025 |
-18.06 |
| Nov 26, 2025 |
-17.32 |
| Nov 25, 2025 |
-17.12 |
| Nov 24, 2025 |
-16.87 |
| Nov 21, 2025 |
-15.91 |
| Nov 20, 2025 |
-15.76 |
| Nov 19, 2025 |
-16.40 |
| Nov 18, 2025 |
-16.46 |
| Nov 17, 2025 |
-16.76 |
| Nov 14, 2025 |
-17.23 |
| Nov 13, 2025 |
-17.14 |
| Nov 12, 2025 |
-18.98 |
| Nov 11, 2025 |
-19.64 |
| Nov 10, 2025 |
-18.87 |
| Nov 7, 2025 |
-18.25 |
| Nov 6, 2025 |
-18.80 |
| Nov 5, 2025 |
-19.67 |
| Nov 4, 2025 |
-15.35 |
| Nov 3, 2025 |
-16.38 |
| Oct 31, 2025 |
-17.08 |
| Oct 30, 2025 |
-16.68 |
| Oct 29, 2025 |
-17.08 |
| Oct 28, 2025 |
-17.14 |
| Oct 27, 2025 |
-18.04 |
| Oct 24, 2025 |
-17.89 |
| Oct 23, 2025 |
-17.38 |
| Oct 22, 2025 |
-15.68 |
| Oct 21, 2025 |
-17.06 |
| Oct 20, 2025 |
-17.22 |
| Oct 17, 2025 |
-16.18 |
| Oct 16, 2025 |
-17.74 |
| Oct 15, 2025 |
-18.16 |
| Oct 14, 2025 |
-16.80 |
| Oct 13, 2025 |
-16.73 |
| Oct 10, 2025 |
-15.44 |
| Oct 9, 2025 |
-16.41 |
| Oct 8, 2025 |
-16.92 |
| Oct 7, 2025 |
-16.19 |
| Oct 6, 2025 |
-17.04 |
| Oct 3, 2025 |
-13.54 |
| Oct 2, 2025 |
-13.92 |
| Oct 1, 2025 |
-12.90 |
| Sep 30, 2025 |
-12.36 |
| Sep 29, 2025 |
-12.10 |
| Sep 26, 2025 |
-11.84 |
| Sep 25, 2025 |
-12.06 |
| Sep 24, 2025 |
-12.34 |
| Sep 23, 2025 |
-12.61 |
| Sep 22, 2025 |
-12.87 |
| Sep 19, 2025 |
-12.10 |
| Sep 18, 2025 |
-12.67 |
| Sep 17, 2025 |
-11.24 |
| Sep 16, 2025 |
-11.10 |
| Sep 15, 2025 |
-10.83 |
| Sep 12, 2025 |
-10.59 |
| Sep 11, 2025 |
-10.83 |
| Sep 10, 2025 |
-10.47 |
| Sep 9, 2025 |
-10.55 |
| Sep 8, 2025 |
-10.37 |
| Sep 5, 2025 |
-10.74 |
| Sep 4, 2025 |
-10.71 |
| Sep 3, 2025 |
-10.70 |
| Sep 2, 2025 |
-10.99 |
| Aug 29, 2025 |
-11.49 |
| Aug 28, 2025 |
-11.99 |
| Aug 27, 2025 |
-11.87 |
| Aug 26, 2025 |
-11.99 |
| Aug 25, 2025 |
-11.98 |
| Aug 22, 2025 |
-12.23 |
| Aug 21, 2025 |
-11.17 |
| Aug 20, 2025 |
-10.90 |
| Aug 19, 2025 |
-11.03 |
| Aug 18, 2025 |
-11.63 |
| Aug 15, 2025 |
-11.45 |
| Aug 14, 2025 |
-11.57 |
| Aug 13, 2025 |
-12.44 |
| Aug 12, 2025 |
-12.22 |
| Aug 11, 2025 |
-11.06 |
| Aug 8, 2025 |
-11.33 |
| Aug 7, 2025 |
-11.34 |
| Aug 6, 2025 |
-12.12 |
| Aug 5, 2025 |
-16.32 |
| Aug 4, 2025 |
-11.53 |
| Aug 1, 2025 |
-10.99 |
| Jul 31, 2025 |
-12.09 |
| Jul 30, 2025 |
-12.88 |
| Jul 29, 2025 |
-13.08 |
| Jul 28, 2025 |
-11.53 |
| Jul 25, 2025 |
-10.74 |
| Jul 24, 2025 |
-11.36 |
| Jul 23, 2025 |
-11.69 |
| Jul 22, 2025 |
-11.52 |
| Jul 21, 2025 |
-11.94 |
| Jul 18, 2025 |
-12.03 |
| Jul 17, 2025 |
-12.06 |
| Jul 16, 2025 |
-11.88 |
| Jul 15, 2025 |
-11.48 |
| Jul 14, 2025 |
-11.30 |
| Jul 11, 2025 |
-11.05 |
| Jul 10, 2025 |
-11.22 |
| Jul 9, 2025 |
-11.51 |
| Jul 8, 2025 |
-11.67 |
| Jul 7, 2025 |
-11.32 |
| Jul 3, 2025 |
-11.24 |
| Jul 2, 2025 |
-11.05 |
| Jul 1, 2025 |
-10.95 |
| Jun 30, 2025 |
-11.64 |
| Jun 27, 2025 |
-11.72 |
| Jun 26, 2025 |
-11.57 |
| Jun 25, 2025 |
-11.29 |
| Jun 24, 2025 |
-10.81 |
| Jun 23, 2025 |
-10.36 |
| Jun 20, 2025 |
-9.81 |
| Jun 18, 2025 |
-10.65 |
| Jun 17, 2025 |
-10.34 |
| Jun 16, 2025 |
-9.73 |
| Jun 13, 2025 |
-9.35 |
| Jun 12, 2025 |
-10.07 |
| Jun 11, 2025 |
-10.13 |
| Jun 10, 2025 |
-9.82 |
| Jun 9, 2025 |
-9.44 |
| Jun 6, 2025 |
-9.34 |
| Jun 5, 2025 |
-8.96 |
| Jun 4, 2025 |
-9.09 |
| Jun 3, 2025 |
-9.35 |
| Jun 2, 2025 |
-8.96 |
| May 30, 2025 |
-9.12 |
| May 29, 2025 |
-9.20 |
| May 28, 2025 |
-8.93 |
| May 27, 2025 |
-8.90 |
| May 23, 2025 |
-8.25 |
| May 22, 2025 |
-8.35 |
| May 21, 2025 |
-8.21 |
| May 20, 2025 |
-8.58 |
| May 19, 2025 |
-8.77 |
| May 16, 2025 |
-8.75 |
| May 15, 2025 |
-8.90 |
| May 14, 2025 |
-8.77 |
| May 13, 2025 |
-9.90 |
| May 12, 2025 |
-9.25 |
| May 9, 2025 |
-8.41 |
| May 8, 2025 |
-8.64 |
| May 7, 2025 |
-8.40 |
| May 6, 2025 |
-7.63 |
| May 5, 2025 |
-7.83 |
| May 2, 2025 |
-7.70 |
| May 1, 2025 |
-7.56 |
| Apr 30, 2025 |
-7.62 |
| Apr 29, 2025 |
-7.82 |
| Apr 28, 2025 |
-7.68 |
| Apr 25, 2025 |
-7.79 |
| Apr 24, 2025 |
-7.55 |
| Apr 23, 2025 |
-6.98 |
| Apr 22, 2025 |
-6.52 |
| Apr 21, 2025 |
-6.51 |
| Apr 17, 2025 |
-6.48 |
| Apr 16, 2025 |
-6.64 |
| Apr 15, 2025 |
-6.74 |
| Apr 14, 2025 |
-6.68 |
| Apr 11, 2025 |
-6.67 |
| Apr 10, 2025 |
-6.78 |
| Apr 9, 2025 |
-7.48 |
| Apr 8, 2025 |
-6.17 |
| Apr 7, 2025 |
-6.59 |
| Apr 4, 2025 |
-6.71 |
| Apr 3, 2025 |
-7.53 |
| Apr 2, 2025 |
-8.37 |
| Apr 1, 2025 |
-8.12 |
| Mar 31, 2025 |
-7.95 |
| Mar 28, 2025 |
-8.32 |
| Mar 27, 2025 |
-8.95 |
| Mar 26, 2025 |
-9.21 |
| Mar 25, 2025 |
-9.62 |
| Mar 24, 2025 |
-9.66 |
| Mar 21, 2025 |
-9.41 |
| Mar 20, 2025 |
-9.45 |
| Mar 19, 2025 |
-9.48 |
| Mar 18, 2025 |
-9.21 |
| Mar 17, 2025 |
-9.40 |
| Mar 14, 2025 |
-9.07 |
| Mar 13, 2025 |
-8.84 |
| Mar 12, 2025 |
-9.12 |
| Mar 11, 2025 |
-8.81 |
| Mar 10, 2025 |
-8.78 |
| Mar 7, 2025 |
-9.44 |
| Mar 6, 2025 |
-9.42 |
| Mar 5, 2025 |
-10.16 |
| Mar 4, 2025 |
-9.87 |
| Mar 3, 2025 |
-10.02 |
| Feb 28, 2025 |
-11.13 |
| Feb 27, 2025 |
-10.82 |
| Feb 26, 2025 |
-11.22 |
| Feb 25, 2025 |
-10.83 |
| Feb 24, 2025 |
-11.43 |
| Feb 21, 2025 |
-11.38 |
| Feb 20, 2025 |
-12.17 |
| Feb 19, 2025 |
-12.37 |
| Feb 18, 2025 |
-12.58 |
| Feb 14, 2025 |
-12.05 |
| Feb 13, 2025 |
-11.94 |
| Feb 12, 2025 |
-11.63 |
| Feb 11, 2025 |
-11.70 |
| Feb 10, 2025 |
-12.27 |
| Feb 7, 2025 |
-11.87 |
| Feb 6, 2025 |
-12.02 |
| Feb 5, 2025 |
-11.85 |
| Feb 4, 2025 |
-11.66 |
| Feb 3, 2025 |
-12.90 |
| Jan 31, 2025 |
-13.25 |
| Jan 30, 2025 |
-14.07 |
| Jan 29, 2025 |
-13.48 |
| Jan 28, 2025 |
-13.20 |
| Jan 27, 2025 |
-12.80 |
| Jan 24, 2025 |
-15.23 |
| Jan 23, 2025 |
-15.41 |
| Jan 22, 2025 |
-15.37 |
| Jan 21, 2025 |
-15.38 |
| Jan 17, 2025 |
-14.45 |
| Jan 16, 2025 |
-14.40 |
| Jan 15, 2025 |
-14.61 |
| Jan 14, 2025 |
-13.86 |
| Jan 13, 2025 |
-14.08 |
| Jan 10, 2025 |
-13.92 |
| Jan 8, 2025 |
-14.13 |
| Jan 7, 2025 |
-14.13 |
| Jan 6, 2025 |
-15.56 |
| Jan 3, 2025 |
-15.52 |
| Jan 2, 2025 |
-15.02 |
| Dec 31, 2024 |
-12.65 |
| Dec 30, 2024 |
-12.76 |
| Dec 27, 2024 |
-12.65 |
| Dec 26, 2024 |
-13.13 |
| Dec 24, 2024 |
-12.16 |
| Dec 23, 2024 |
-11.96 |
| Dec 20, 2024 |
-11.54 |
| Dec 19, 2024 |
-10.80 |
| Dec 18, 2024 |
-11.35 |
| Dec 17, 2024 |
-12.27 |
| Dec 16, 2024 |
-11.96 |
| Dec 13, 2024 |
-12.68 |
| Dec 12, 2024 |
-12.47 |
| Dec 11, 2024 |
-12.26 |
| Dec 10, 2024 |
-11.01 |
| Dec 9, 2024 |
-10.60 |
| Dec 6, 2024 |
-10.85 |
| Dec 5, 2024 |
-10.69 |
| Dec 4, 2024 |
-11.18 |
| Dec 3, 2024 |
-10.49 |
| Dec 2, 2024 |
-10.32 |
| Nov 29, 2024 |
-10.43 |
| Nov 27, 2024 |
-10.18 |
| Nov 26, 2024 |
-10.49 |
| Nov 25, 2024 |
-10.17 |
| Nov 22, 2024 |
-9.98 |
| Nov 21, 2024 |
-10.10 |
| Nov 20, 2024 |
-9.60 |
| Nov 19, 2024 |
-9.59 |
| Nov 18, 2024 |
-9.24 |
| Nov 15, 2024 |
-9.18 |
| Nov 14, 2024 |
-9.38 |
| Nov 13, 2024 |
-9.86 |
| Nov 12, 2024 |
-9.91 |
| Nov 11, 2024 |
-10.14 |
| Nov 8, 2024 |
-9.90 |
| Nov 7, 2024 |
-10.29 |
| Nov 6, 2024 |
-10.17 |
| Nov 5, 2024 |
-8.28 |
| Nov 4, 2024 |
-7.74 |
| Nov 1, 2024 |
-7.89 |
| Oct 31, 2024 |
-7.79 |
| Oct 30, 2024 |
-8.17 |
| Oct 29, 2024 |
-8.38 |
| Oct 28, 2024 |
-8.21 |
| Oct 25, 2024 |
-7.83 |
| Oct 24, 2024 |
-7.89 |
| Oct 23, 2024 |
-8.03 |
| Oct 22, 2024 |
-8.10 |
| Oct 21, 2024 |
-8.33 |
| Oct 18, 2024 |
-8.18 |
| Oct 17, 2024 |
-8.47 |
| Oct 16, 2024 |
-8.58 |
| Oct 15, 2024 |
-8.54 |
| Oct 14, 2024 |
-8.77 |
| Oct 11, 2024 |
-8.87 |
| Oct 10, 2024 |
-8.55 |
| Oct 9, 2024 |
-8.34 |
| Oct 8, 2024 |
-8.70 |
| Oct 7, 2024 |
-8.30 |
| Oct 4, 2024 |
-8.20 |
| Oct 3, 2024 |
-8.20 |
| Oct 2, 2024 |
-8.25 |
| Oct 1, 2024 |
-8.30 |
| Sep 30, 2024 |
-9.07 |
| Sep 27, 2024 |
-10.25 |
| Sep 26, 2024 |
-10.43 |
| Sep 25, 2024 |
-9.81 |
| Sep 24, 2024 |
-9.82 |
| Sep 23, 2024 |
-9.84 |
| Sep 20, 2024 |
-9.92 |
| Sep 19, 2024 |
-10.05 |
| Sep 18, 2024 |
-9.39 |
| Sep 17, 2024 |
-9.62 |
| Sep 16, 2024 |
-9.41 |
| Sep 13, 2024 |
-9.73 |
| Sep 12, 2024 |
-9.33 |
| Sep 11, 2024 |
-9.36 |
| Sep 10, 2024 |
-9.12 |
| Sep 9, 2024 |
-8.97 |
| Sep 6, 2024 |
-9.28 |
| Sep 5, 2024 |
-9.65 |
| Sep 4, 2024 |
-9.98 |
| Sep 3, 2024 |
-10.30 |
| Aug 30, 2024 |
-11.71 |
| Aug 29, 2024 |
-11.60 |
| Aug 28, 2024 |
-11.19 |
| Aug 27, 2024 |
-11.20 |
| Aug 26, 2024 |
-11.19 |
| Aug 23, 2024 |
-11.33 |
| Aug 22, 2024 |
-10.68 |
| Aug 21, 2024 |
-10.90 |
| Aug 20, 2024 |
-10.58 |
| Aug 19, 2024 |
-10.33 |
| Aug 16, 2024 |
-10.05 |
| Aug 15, 2024 |
-9.98 |
| Aug 14, 2024 |
-9.20 |
| Aug 13, 2024 |
-9.41 |
| Aug 12, 2024 |
-9.08 |
| Aug 9, 2024 |
-9.46 |
| Aug 8, 2024 |
-9.35 |
| Aug 7, 2024 |
-8.71 |
| Aug 6, 2024 |
-8.73 |
| Aug 5, 2024 |
-9.25 |
| Aug 2, 2024 |
-9.97 |
| Aug 1, 2024 |
-10.16 |
| Jul 31, 2024 |
-11.09 |
| Jul 30, 2024 |
-10.89 |
| Jul 29, 2024 |
-11.78 |
| Jul 26, 2024 |
-12.24 |
| Jul 25, 2024 |
-11.85 |
| Jul 24, 2024 |
-12.27 |
| Jul 23, 2024 |
-12.51 |
| Jul 22, 2024 |
-11.89 |
| Jul 19, 2024 |
-10.89 |
| Jul 18, 2024 |
-11.46 |
| Jul 17, 2024 |
-11.79 |
| Jul 16, 2024 |
-12.08 |
| Jul 15, 2024 |
-11.60 |
| Jul 12, 2024 |
-11.14 |
| Jul 11, 2024 |
-10.87 |
| Jul 10, 2024 |
-10.36 |
| Jul 9, 2024 |
-10.58 |
| Jul 8, 2024 |
-10.19 |
| Jul 5, 2024 |
-9.66 |
| Jul 3, 2024 |
-9.54 |
| Jul 2, 2024 |
-9.54 |
| Jul 1, 2024 |
-9.36 |
| Mar 28, 2024 |
-6.26 |
| Mar 27, 2024 |
-6.44 |
| Mar 26, 2024 |
-6.39 |
| Mar 25, 2024 |
-5.91 |
| Mar 22, 2024 |
-6.00 |
| Mar 21, 2024 |
-6.23 |
| Mar 20, 2024 |
-5.84 |
| Mar 19, 2024 |
-5.51 |
| Mar 18, 2024 |
-5.24 |
| Mar 15, 2024 |
-5.41 |
| Mar 14, 2024 |
-5.36 |
| Mar 13, 2024 |
-5.55 |
| Mar 12, 2024 |
-5.76 |
| Mar 11, 2024 |
-5.87 |
| Mar 8, 2024 |
-6.06 |
| Mar 7, 2024 |
-6.13 |
| Mar 6, 2024 |
-5.89 |
| Mar 5, 2024 |
-5.97 |
| Mar 4, 2024 |
-6.20 |
| Mar 1, 2024 |
-6.32 |
| Feb 29, 2024 |
-5.97 |
| Feb 28, 2024 |
-5.41 |
| Feb 27, 2024 |
-5.51 |
| Feb 26, 2024 |
-5.53 |
| Feb 23, 2024 |
-5.52 |
| Feb 22, 2024 |
-5.97 |
| Feb 21, 2024 |
-5.79 |
| Feb 20, 2024 |
-5.82 |
| Feb 16, 2024 |
-6.36 |
| Feb 15, 2024 |
-6.75 |
| Feb 14, 2024 |
-6.52 |
| Feb 13, 2024 |
-5.90 |
| Feb 12, 2024 |
-5.81 |
| Feb 9, 2024 |
-5.90 |
| Feb 8, 2024 |
-5.75 |
| Feb 7, 2024 |
-5.44 |
| Feb 6, 2024 |
-5.33 |
| Feb 5, 2024 |
-5.15 |
| Feb 2, 2024 |
-5.17 |
| Feb 1, 2024 |
-5.08 |
| Jan 31, 2024 |
-5.11 |
| Jan 30, 2024 |
-5.47 |
| Jan 29, 2024 |
-5.22 |
| Jan 26, 2024 |
-4.93 |
| Jan 25, 2024 |
-4.85 |
| Jan 24, 2024 |
-5.13 |
| Jan 23, 2024 |
-4.80 |
| Jan 22, 2024 |
-4.46 |
| Jan 19, 2024 |
-4.15 |
| Jan 18, 2024 |
-4.00 |
| Jan 17, 2024 |
-3.88 |
| Jan 16, 2024 |
-4.10 |
| Jan 12, 2024 |
-4.14 |
| Jan 11, 2024 |
-4.11 |
| Jan 10, 2024 |
-4.20 |
| Jan 9, 2024 |
-4.19 |
| Jan 8, 2024 |
-4.30 |
| Jan 5, 2024 |
-4.30 |
| Jan 4, 2024 |
-4.46 |
| Jan 3, 2024 |
-4.32 |
| Jan 2, 2024 |
-4.51 |
| Sep 29, 2022 |
-6.63 |
| Sep 28, 2022 |
-6.71 |
| Sep 27, 2022 |
-7.29 |
| Sep 26, 2022 |
-7.12 |
| Sep 23, 2022 |
-7.13 |
| Sep 22, 2022 |
-7.02 |
| Sep 21, 2022 |
-7.28 |
| Sep 20, 2022 |
-7.73 |
| Sep 19, 2022 |
-8.45 |
| Sep 16, 2022 |
-7.94 |
| Sep 15, 2022 |
-8.13 |
| Sep 14, 2022 |
-8.42 |
| Sep 13, 2022 |
-8.19 |
| Sep 12, 2022 |
-8.26 |
| Sep 9, 2022 |
-8.08 |
| Sep 8, 2022 |
-7.74 |
| Sep 7, 2022 |
-7.36 |
| Sep 6, 2022 |
-7.24 |
| Sep 2, 2022 |
-7.18 |
| Sep 1, 2022 |
-7.29 |
| Aug 31, 2022 |
-7.39 |
| Aug 30, 2022 |
-7.39 |
| Aug 29, 2022 |
-7.37 |
| Aug 26, 2022 |
-7.31 |
| Aug 25, 2022 |
-8.31 |
| Aug 24, 2022 |
-7.84 |
| Aug 23, 2022 |
-7.86 |
| Aug 22, 2022 |
-8.27 |
| Aug 19, 2022 |
-8.74 |
| Aug 18, 2022 |
-9.33 |
| Aug 17, 2022 |
-9.04 |
| Aug 16, 2022 |
-9.38 |
| Aug 15, 2022 |
-9.17 |
| Aug 12, 2022 |
-9.40 |
| Aug 11, 2022 |
-10.33 |
| Aug 10, 2022 |
-9.88 |
| Aug 9, 2022 |
-10.01 |
| Aug 8, 2022 |
-10.23 |
| Aug 5, 2022 |
-10.25 |
| Aug 4, 2022 |
-10.36 |
| Aug 3, 2022 |
-10.09 |
| Aug 2, 2022 |
-9.51 |
| Aug 1, 2022 |
-9.06 |
| Jul 29, 2022 |
-8.90 |
| Jul 28, 2022 |
-9.12 |
| Jul 27, 2022 |
-8.74 |
| Jul 26, 2022 |
-8.40 |
| Jul 25, 2022 |
-8.40 |
| Jul 22, 2022 |
-8.64 |
| Jul 21, 2022 |
-9.28 |
| Jul 20, 2022 |
-9.48 |
| Jul 19, 2022 |
-9.11 |
| Jul 18, 2022 |
-8.19 |
| Jul 15, 2022 |
-8.21 |
| Jul 14, 2022 |
-7.57 |
| Jul 13, 2022 |
-7.65 |
| Jul 12, 2022 |
-7.55 |
| Jul 11, 2022 |
-7.90 |
| Jul 8, 2022 |
-8.58 |
| Jul 7, 2022 |
-8.43 |
| Jul 6, 2022 |
-7.77 |
| Jul 5, 2022 |
-7.71 |
| Jul 1, 2022 |
-7.45 |
| Jun 30, 2022 |
-7.15 |
| Jun 29, 2022 |
-6.41 |
| Jun 28, 2022 |
-7.58 |
| Jun 27, 2022 |
-8.27 |
| Jun 24, 2022 |
-7.85 |
| Jun 23, 2022 |
-7.81 |
| Jun 22, 2022 |
-7.78 |
| Jun 21, 2022 |
-7.79 |
| Jun 17, 2022 |
-7.69 |
| Jun 16, 2022 |
-7.37 |
| Jun 15, 2022 |
-7.85 |
| Jun 14, 2022 |
-6.86 |
| Jun 13, 2022 |
-6.82 |
| Jun 10, 2022 |
-8.26 |
| Jun 9, 2022 |
-8.79 |
| Jun 8, 2022 |
-9.12 |
| Jun 7, 2022 |
-9.56 |
| Jun 6, 2022 |
-9.59 |
| Jun 3, 2022 |
-10.26 |
| Jun 2, 2022 |
-10.14 |
| Jun 1, 2022 |
-9.48 |
| May 31, 2022 |
-10.01 |
| May 27, 2022 |
-10.23 |
| May 26, 2022 |
-10.32 |
| May 25, 2022 |
-9.87 |
| May 24, 2022 |
-10.26 |
| May 23, 2022 |
-8.97 |
| May 20, 2022 |
-8.90 |
| May 19, 2022 |
-8.48 |
| May 18, 2022 |
-8.27 |
| May 17, 2022 |
-8.35 |
| May 16, 2022 |
-8.21 |
| May 13, 2022 |
-9.32 |
| May 12, 2022 |
-9.96 |
| May 11, 2022 |
-8.59 |
| May 10, 2022 |
-9.02 |
| May 9, 2022 |
-9.05 |
| May 6, 2022 |
-10.97 |
| May 5, 2022 |
-11.09 |
| May 4, 2022 |
-13.04 |
| May 3, 2022 |
-13.41 |
| May 2, 2022 |
-13.56 |
| Apr 29, 2022 |
-13.77 |
| Apr 28, 2022 |
-14.40 |
| Apr 27, 2022 |
-16.81 |
| Apr 26, 2022 |
-19.07 |
| Apr 25, 2022 |
-18.43 |
| Apr 22, 2022 |
-17.68 |
| Apr 21, 2022 |
-16.87 |
| Apr 20, 2022 |
-17.28 |
| Apr 19, 2022 |
-17.73 |
| Apr 18, 2022 |
-16.21 |
| Apr 14, 2022 |
-15.90 |
| Apr 13, 2022 |
-16.86 |
| Apr 12, 2022 |
-15.70 |
| Apr 11, 2022 |
-15.22 |
| Apr 8, 2022 |
-15.61 |
| Apr 7, 2022 |
-15.90 |
| Apr 6, 2022 |
-15.64 |
| Apr 5, 2022 |
-16.71 |
| Apr 4, 2022 |
-16.99 |
| Apr 1, 2022 |
-15.79 |
| Mar 31, 2022 |
-15.58 |
| Dec 30, 2021 |
-23.43 |
| Dec 29, 2021 |
-23.08 |
| Dec 28, 2021 |
-23.20 |
| Dec 27, 2021 |
-24.76 |
| Dec 23, 2021 |
-23.53 |
| Dec 22, 2021 |
-23.49 |
| Dec 21, 2021 |
-22.09 |
| Dec 20, 2021 |
-20.89 |
| Dec 17, 2021 |
-21.53 |
| Dec 16, 2021 |
-24.31 |
| Dec 15, 2021 |
-27.89 |
| Dec 14, 2021 |
-26.21 |
| Dec 13, 2021 |
-29.15 |
| Dec 10, 2021 |
-28.51 |
| Dec 9, 2021 |
-28.46 |
| Dec 8, 2021 |
-28.17 |
| Dec 7, 2021 |
-30.27 |
| Dec 6, 2021 |
-27.56 |
| Dec 3, 2021 |
-27.27 |
| Dec 2, 2021 |
-26.94 |
| Dec 1, 2021 |
-25.37 |
| Nov 30, 2021 |
-30.73 |
| Nov 29, 2021 |
-29.50 |
| Nov 26, 2021 |
-29.73 |
| Nov 24, 2021 |
-26.67 |
| Nov 23, 2021 |
-24.32 |
| Nov 22, 2021 |
-24.31 |
| Nov 19, 2021 |
-27.20 |
| Nov 18, 2021 |
-27.89 |
| Nov 17, 2021 |
-28.65 |
| Nov 16, 2021 |
-29.15 |
| Nov 15, 2021 |
-25.81 |
| Nov 12, 2021 |
-24.97 |
| Nov 11, 2021 |
-24.30 |
| Nov 10, 2021 |
-24.24 |
| Nov 9, 2021 |
-24.62 |
| Nov 8, 2021 |
-22.81 |
| Nov 5, 2021 |
-24.24 |
| Nov 4, 2021 |
-25.23 |
| Nov 3, 2021 |
-25.19 |
| Nov 2, 2021 |
-24.59 |
| Nov 1, 2021 |
-26.58 |
| Oct 29, 2021 |
-25.17 |
| Oct 28, 2021 |
-20.22 |
| Oct 27, 2021 |
-20.38 |
