Arteris (AIP) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-504.48 |
| May 29, 2026 |
-501.48 |
| May 28, 2026 |
-515.34 |
| May 27, 2026 |
-515.62 |
| May 26, 2026 |
-529.19 |
| May 22, 2026 |
-506.20 |
| May 21, 2026 |
-499.55 |
| May 20, 2026 |
-487.34 |
| May 19, 2026 |
-479.06 |
| May 18, 2026 |
-463.92 |
| May 15, 2026 |
-469.49 |
| May 14, 2026 |
-523.19 |
| May 13, 2026 |
-495.77 |
| May 12, 2026 |
-451.21 |
| May 11, 2026 |
-461.21 |
| May 8, 2026 |
-443.07 |
| May 7, 2026 |
-412.94 |
| May 6, 2026 |
-436.64 |
| May 5, 2026 |
-418.36 |
| May 4, 2026 |
-400.08 |
| May 1, 2026 |
-401.51 |
| Apr 30, 2026 |
-401.65 |
| Apr 29, 2026 |
-374.09 |
| Apr 28, 2026 |
-354.38 |
| Apr 27, 2026 |
-367.95 |
| Apr 24, 2026 |
-369.66 |
| Apr 23, 2026 |
-335.24 |
| Apr 22, 2026 |
-334.67 |
| Apr 21, 2026 |
-324.82 |
| Apr 20, 2026 |
-311.25 |
| Apr 17, 2026 |
-304.11 |
| Apr 16, 2026 |
-295.40 |
| Apr 15, 2026 |
-277.97 |
| Apr 14, 2026 |
-276.12 |
| Apr 13, 2026 |
-271.12 |
| Apr 10, 2026 |
-264.26 |
| Apr 9, 2026 |
-267.40 |
| Apr 8, 2026 |
-259.83 |
| Apr 7, 2026 |
-246.84 |
| Apr 6, 2026 |
-248.55 |
| Apr 2, 2026 |
-247.98 |
| Apr 1, 2026 |
-238.70 |
| Mar 31, 2026 |
-222.84 |
| Mar 30, 2026 |
86.11 |
| Mar 27, 2026 |
95.59 |
| Mar 26, 2026 |
101.94 |
| Mar 25, 2026 |
104.89 |
| Mar 24, 2026 |
95.03 |
| Mar 23, 2026 |
92.51 |
| Mar 20, 2026 |
86.99 |
| Mar 19, 2026 |
92.14 |
| Mar 18, 2026 |
89.56 |
| Mar 17, 2026 |
89.00 |
| Mar 16, 2026 |
87.43 |
| Mar 13, 2026 |
83.78 |
| Mar 12, 2026 |
84.10 |
| Mar 11, 2026 |
90.00 |
| Mar 10, 2026 |
87.68 |
| Mar 9, 2026 |
83.22 |
| Mar 6, 2026 |
83.09 |
| Mar 5, 2026 |
89.56 |
| Mar 4, 2026 |
95.28 |
| Mar 3, 2026 |
93.52 |
| Mar 2, 2026 |
98.80 |
| Feb 27, 2026 |
98.61 |
| Feb 26, 2026 |
100.05 |
| Feb 25, 2026 |
98.73 |
| Feb 24, 2026 |
89.94 |
| Feb 23, 2026 |
82.40 |
| Feb 20, 2026 |
84.41 |
| Feb 19, 2026 |
82.34 |
| Feb 18, 2026 |
82.28 |
| Feb 17, 2026 |
79.95 |
| Feb 13, 2026 |
83.72 |
| Feb 12, 2026 |
85.60 |
| Feb 11, 2026 |
86.74 |
| Feb 10, 2026 |
86.67 |
| Feb 9, 2026 |
87.61 |
| Feb 6, 2026 |
85.67 |
| Feb 5, 2026 |
78.00 |
| Feb 4, 2026 |
81.02 |
| Feb 3, 2026 |
83.09 |
| Feb 2, 2026 |
87.18 |
| Jan 30, 2026 |
86.17 |
| Jan 29, 2026 |
90.25 |
| Jan 28, 2026 |
93.14 |
| Jan 27, 2026 |
92.45 |
| Jan 26, 2026 |
90.88 |
| Jan 23, 2026 |
93.33 |
| Jan 22, 2026 |
98.36 |
| Jan 21, 2026 |
97.79 |
| Jan 20, 2026 |
97.04 |
| Jan 16, 2026 |
102.25 |
| Jan 15, 2026 |
100.99 |
| Jan 14, 2026 |
99.30 |
| Jan 13, 2026 |
101.56 |
| Jan 12, 2026 |
100.99 |
| Jan 9, 2026 |
100.11 |
| Jan 8, 2026 |
96.35 |
| Jan 7, 2026 |
101.31 |
| Jan 6, 2026 |
102.31 |
| Jan 5, 2026 |
93.83 |
| Jan 2, 2026 |
89.75 |
| Dec 31, 2025 |
89.25 |
| Dec 30, 2025 |
674.08 |
| Dec 29, 2025 |
681.42 |
| Dec 26, 2025 |
688.30 |
| Dec 24, 2025 |
689.21 |
| Dec 23, 2025 |
699.30 |
| Dec 22, 2025 |
712.15 |
| Dec 19, 2025 |
680.04 |
| Dec 18, 2025 |
651.61 |
| Dec 17, 2025 |
652.98 |
| Dec 16, 2025 |
681.88 |
| Dec 15, 2025 |
688.76 |
| Dec 12, 2025 |
705.27 |
| Dec 11, 2025 |
860.28 |
| Dec 10, 2025 |
857.53 |
| Dec 9, 2025 |
838.27 |
| Dec 8, 2025 |
791.95 |
| Dec 5, 2025 |
763.05 |
| Dec 4, 2025 |
725.45 |
| Dec 3, 2025 |
683.71 |
| Dec 2, 2025 |
635.56 |
| Dec 1, 2025 |
619.05 |
| Nov 28, 2025 |
615.83 |
| Nov 26, 2025 |
590.61 |
| Nov 25, 2025 |
583.73 |
| Nov 24, 2025 |
575.02 |
| Nov 21, 2025 |
542.46 |
| Nov 20, 2025 |
537.41 |
| Nov 19, 2025 |
558.97 |
| Nov 18, 2025 |
561.26 |
| Nov 17, 2025 |
571.35 |
| Nov 14, 2025 |
587.40 |
| Nov 13, 2025 |
584.19 |
| Nov 12, 2025 |
647.02 |
| Nov 11, 2025 |
669.49 |
| Nov 10, 2025 |
643.35 |
| Nov 7, 2025 |
622.26 |
| Nov 6, 2025 |
641.06 |
| Nov 5, 2025 |
670.41 |
| Nov 4, 2025 |
523.19 |
| Nov 3, 2025 |
558.51 |
| Oct 31, 2025 |
582.36 |
| Oct 30, 2025 |
568.60 |
| Oct 29, 2025 |
582.36 |
| Oct 28, 2025 |
584.19 |
| Oct 27, 2025 |
614.92 |
| Oct 24, 2025 |
609.87 |
| Oct 23, 2025 |
592.45 |
| Oct 22, 2025 |
534.66 |
| Oct 21, 2025 |
581.44 |
| Oct 20, 2025 |
586.94 |
| Oct 17, 2025 |
551.63 |
| Oct 16, 2025 |
604.83 |
| Oct 15, 2025 |
619.05 |
| Oct 14, 2025 |
572.72 |
| Oct 13, 2025 |
570.43 |
| Oct 10, 2025 |
526.40 |
| Oct 9, 2025 |
559.42 |
| Oct 8, 2025 |
576.85 |
| Oct 7, 2025 |
552.09 |
| Oct 6, 2025 |
580.98 |
| Oct 3, 2025 |
461.74 |
| Oct 2, 2025 |
474.58 |
| Oct 1, 2025 |
439.72 |
| Sep 30, 2025 |
421.38 |
| Sep 29, 2025 |
-330.80 |
| Sep 26, 2025 |
-323.79 |
| Sep 25, 2025 |
-329.70 |
| Sep 24, 2025 |
-337.45 |
| Sep 23, 2025 |
-344.83 |
| Sep 22, 2025 |
-351.84 |
| Sep 19, 2025 |
-330.80 |
| Sep 18, 2025 |
-346.31 |
| Sep 17, 2025 |
-307.18 |
| Sep 16, 2025 |
-303.49 |
| Sep 15, 2025 |
-296.11 |
| Sep 12, 2025 |
-289.46 |
| Sep 11, 2025 |
-296.11 |
| Sep 10, 2025 |
-286.14 |
| Sep 9, 2025 |
-288.36 |
| Sep 8, 2025 |
-283.56 |
| Sep 5, 2025 |
-293.52 |
| Sep 4, 2025 |
-292.79 |
| Sep 3, 2025 |
-292.42 |
| Sep 2, 2025 |
-300.54 |
| Aug 29, 2025 |
-314.19 |
| Aug 28, 2025 |
-327.85 |
| Aug 27, 2025 |
-324.53 |
| Aug 26, 2025 |
-327.85 |
| Aug 25, 2025 |
-327.48 |
| Aug 22, 2025 |
-334.49 |
| Aug 21, 2025 |
-305.34 |
| Aug 20, 2025 |
-297.95 |
| Aug 19, 2025 |
-301.64 |
| Aug 18, 2025 |
-317.89 |
| Aug 15, 2025 |
-313.09 |
| Aug 14, 2025 |
-316.41 |
| Aug 13, 2025 |
-340.03 |
| Aug 12, 2025 |
-334.13 |
| Aug 11, 2025 |
-302.38 |
| Aug 8, 2025 |
-309.76 |
| Aug 7, 2025 |
-310.13 |
| Aug 6, 2025 |
-331.36 |
| Aug 5, 2025 |
-446.33 |
| Aug 4, 2025 |
-315.30 |
| Aug 1, 2025 |
-300.54 |
| Jul 31, 2025 |
-330.43 |
| Jul 30, 2025 |
-352.21 |
| Jul 29, 2025 |
-357.75 |
| Jul 28, 2025 |
-315.30 |
| Jul 25, 2025 |
-293.52 |
| Jul 24, 2025 |
-310.50 |
| Jul 23, 2025 |
-319.73 |
| Jul 22, 2025 |
-314.93 |
| Jul 21, 2025 |
-326.37 |
| Jul 18, 2025 |
-328.96 |
| Jul 17, 2025 |
-329.70 |
| Jul 16, 2025 |
-324.90 |
| Jul 15, 2025 |
-313.83 |
| Jul 14, 2025 |
-309.03 |
| Jul 11, 2025 |
-302.01 |
| Jul 10, 2025 |
-306.81 |
| Jul 9, 2025 |
-314.56 |
| Jul 8, 2025 |
-318.99 |
| Jul 7, 2025 |
-309.40 |
| Jul 3, 2025 |
-307.18 |
| Jul 2, 2025 |
-302.01 |
| Jul 1, 2025 |
-299.25 |
| Jun 30, 2025 |
-318.25 |
| Jun 27, 2025 |
212.60 |
| Jun 26, 2025 |
209.90 |
| Jun 25, 2025 |
204.74 |
| Jun 24, 2025 |
196.14 |
| Jun 23, 2025 |
188.03 |
| Jun 20, 2025 |
177.96 |
| Jun 18, 2025 |
193.19 |
| Jun 17, 2025 |
187.54 |
| Jun 16, 2025 |
176.49 |
| Jun 13, 2025 |
169.61 |
| Jun 12, 2025 |
182.63 |
| Jun 11, 2025 |
183.86 |
| Jun 10, 2025 |
178.21 |
| Jun 9, 2025 |
171.33 |
| Jun 6, 2025 |
169.36 |
| Jun 5, 2025 |
162.49 |
| Jun 4, 2025 |
164.94 |
| Jun 3, 2025 |
169.61 |
| Jun 2, 2025 |
162.49 |
| May 30, 2025 |
165.43 |
| May 29, 2025 |
166.91 |
| May 28, 2025 |
161.99 |
| May 27, 2025 |
161.50 |
| May 23, 2025 |
149.71 |
| May 22, 2025 |
151.43 |
| May 21, 2025 |
148.97 |
| May 20, 2025 |
155.61 |
| May 19, 2025 |
159.05 |
| May 16, 2025 |
158.80 |
| May 15, 2025 |
161.50 |
| May 14, 2025 |
159.05 |
| May 13, 2025 |
179.68 |
| May 12, 2025 |
167.89 |
| May 9, 2025 |
152.66 |
| May 8, 2025 |
156.84 |
| May 7, 2025 |
152.41 |
| May 6, 2025 |
138.41 |
| May 5, 2025 |
142.10 |
| May 2, 2025 |
139.64 |
| May 1, 2025 |
137.18 |
| Apr 30, 2025 |
138.16 |
| Apr 29, 2025 |
141.85 |
| Apr 28, 2025 |
139.39 |
| Apr 25, 2025 |
141.36 |
| Apr 24, 2025 |
136.94 |
| Apr 23, 2025 |
126.62 |
| Apr 22, 2025 |
118.27 |
| Apr 21, 2025 |
118.02 |
| Apr 17, 2025 |
117.53 |
| Apr 16, 2025 |
120.48 |
| Apr 15, 2025 |
122.20 |
| Apr 14, 2025 |
121.21 |
| Apr 11, 2025 |
120.97 |
| Apr 10, 2025 |
122.93 |
| Apr 9, 2025 |
135.71 |
| Apr 8, 2025 |
111.88 |
| Apr 7, 2025 |
119.49 |
| Apr 4, 2025 |
121.71 |
| Apr 3, 2025 |
136.69 |
| Apr 2, 2025 |
151.92 |
| Apr 1, 2025 |
147.25 |
| Mar 31, 2025 |
144.31 |
| Mar 28, 2025 |
-322.31 |
| Mar 27, 2025 |
-346.63 |
| Mar 26, 2025 |
-356.90 |
| Mar 25, 2025 |
-372.57 |
| Mar 24, 2025 |
-374.19 |
| Mar 21, 2025 |
-364.46 |
| Mar 20, 2025 |
-366.08 |
| Mar 19, 2025 |
-367.17 |
| Mar 18, 2025 |
-356.90 |
| Mar 17, 2025 |
-363.92 |
| Mar 14, 2025 |
-351.49 |
| Mar 13, 2025 |
-342.30 |
| Mar 12, 2025 |
-353.11 |
| Mar 11, 2025 |
-341.22 |
| Mar 10, 2025 |
-340.14 |
| Mar 7, 2025 |
-365.54 |
| Mar 6, 2025 |
-365.00 |
| Mar 5, 2025 |
-393.65 |
| Mar 4, 2025 |
-382.30 |
| Mar 3, 2025 |
-388.24 |
| Feb 28, 2025 |
-430.94 |
| Feb 27, 2025 |
-419.05 |
| Feb 26, 2025 |
-434.73 |
| Feb 25, 2025 |
-419.59 |
| Feb 24, 2025 |
-442.83 |
| Feb 21, 2025 |
-440.67 |
| Feb 20, 2025 |
-471.48 |
| Feb 19, 2025 |
-479.04 |
| Feb 18, 2025 |
-487.15 |
| Feb 14, 2025 |
-466.61 |
| Feb 13, 2025 |
-462.29 |
| Feb 12, 2025 |
-450.40 |
| Feb 11, 2025 |
-453.10 |
| Feb 10, 2025 |
-475.26 |
| Feb 7, 2025 |
-459.59 |
| Feb 6, 2025 |
-465.53 |
| Feb 5, 2025 |
-459.05 |
| Feb 4, 2025 |
-451.48 |
| Feb 3, 2025 |
-499.58 |
| Jan 31, 2025 |
-513.09 |
| Jan 30, 2025 |
-544.98 |
| Jan 29, 2025 |
-522.28 |
| Jan 28, 2025 |
-511.47 |
| Jan 27, 2025 |
-495.80 |
| Jan 24, 2025 |
-589.84 |
| Jan 23, 2025 |
-596.87 |
| Jan 22, 2025 |
-595.25 |
| Jan 21, 2025 |
-595.79 |
| Jan 17, 2025 |
-559.57 |
| Jan 16, 2025 |
-557.95 |
| Jan 15, 2025 |
-566.06 |
| Jan 14, 2025 |
-536.88 |
| Jan 13, 2025 |
-545.52 |
| Jan 10, 2025 |
-539.04 |
| Jan 8, 2025 |
-547.14 |
| Jan 7, 2025 |
-547.14 |
| Jan 6, 2025 |
-602.81 |
| Jan 3, 2025 |
-601.19 |
| Jan 2, 2025 |
-581.73 |
| Dec 31, 2024 |
-489.85 |
| Dec 30, 2024 |
-327.50 |
| Dec 27, 2024 |
-324.62 |
| Dec 26, 2024 |
-336.87 |
| Dec 24, 2024 |
-312.00 |
| Dec 23, 2024 |
-306.96 |
| Dec 20, 2024 |
-296.14 |
| Dec 19, 2024 |
-277.04 |
| Dec 18, 2024 |
-291.10 |
| Dec 17, 2024 |
-314.89 |
| Dec 16, 2024 |
-306.96 |
| Dec 13, 2024 |
-325.34 |
| Dec 12, 2024 |
-319.93 |
| Dec 11, 2024 |
-314.53 |
| Dec 10, 2024 |
-282.45 |
| Dec 9, 2024 |
-271.99 |
| Dec 6, 2024 |
-278.48 |
| Dec 5, 2024 |
-274.16 |
| Dec 4, 2024 |
-286.77 |
| Dec 3, 2024 |
-269.11 |
| Dec 2, 2024 |
-264.78 |
| Nov 29, 2024 |
-267.67 |
| Nov 27, 2024 |
-261.18 |
| Nov 26, 2024 |
-269.11 |
| Nov 25, 2024 |
-260.82 |
| Nov 22, 2024 |
-256.13 |
| Nov 21, 2024 |
-259.02 |
| Nov 20, 2024 |
-246.40 |
| Nov 19, 2024 |
-246.04 |
| Nov 18, 2024 |
-237.03 |
| Nov 15, 2024 |
-235.59 |
| Nov 14, 2024 |
-240.63 |
| Nov 13, 2024 |
-252.89 |
| Nov 12, 2024 |
-254.33 |
| Nov 11, 2024 |
-260.10 |
| Nov 8, 2024 |
-253.97 |
| Nov 7, 2024 |
-264.06 |
| Nov 6, 2024 |
-260.82 |
| Nov 5, 2024 |
-212.52 |
| Nov 4, 2024 |
-198.46 |
| Nov 1, 2024 |
-202.42 |
| Oct 31, 2024 |
-199.90 |
| Oct 30, 2024 |
-209.63 |
| Oct 29, 2024 |
-215.04 |
| Oct 28, 2024 |
-210.71 |
| Oct 25, 2024 |
-200.98 |
| Oct 24, 2024 |
-202.42 |
| Oct 23, 2024 |
-206.03 |
| Oct 22, 2024 |
-207.83 |
| Oct 21, 2024 |
-213.60 |
| Oct 18, 2024 |
-209.99 |
| Oct 17, 2024 |
-217.20 |
| Oct 16, 2024 |
-220.09 |
| Oct 15, 2024 |
-219.01 |
| Oct 14, 2024 |
-225.13 |
| Oct 11, 2024 |
-227.66 |
| Oct 10, 2024 |
-219.37 |
| Oct 9, 2024 |
-213.96 |
| Oct 8, 2024 |
-223.33 |
| Oct 7, 2024 |
-212.88 |
| Oct 4, 2024 |
-210.35 |
| Oct 3, 2024 |
-210.35 |
| Oct 2, 2024 |
-211.80 |
| Oct 1, 2024 |
-212.88 |
| Sep 30, 2024 |
-232.70 |
| Sep 27, 2024 |
-49.24 |
| Sep 26, 2024 |
-50.08 |
| Sep 25, 2024 |
-47.10 |
| Sep 24, 2024 |
-47.18 |
| Sep 23, 2024 |
-47.25 |
| Sep 20, 2024 |
-47.64 |
| Sep 19, 2024 |
-48.25 |
| Sep 18, 2024 |
-45.12 |
| Sep 17, 2024 |
-46.19 |
| Sep 16, 2024 |
-45.20 |
| Sep 13, 2024 |
-46.72 |
| Sep 12, 2024 |
-44.82 |
| Sep 11, 2024 |
-44.97 |
| Sep 10, 2024 |
-43.82 |
| Sep 9, 2024 |
-43.06 |
| Sep 6, 2024 |
-44.59 |
| Sep 5, 2024 |
-46.34 |
| Sep 4, 2024 |
-47.94 |
| Sep 3, 2024 |
-49.47 |
| Aug 30, 2024 |
-56.25 |
| Aug 29, 2024 |
-55.72 |
| Aug 28, 2024 |
-53.73 |
| Aug 27, 2024 |
-53.81 |
| Aug 26, 2024 |
-53.73 |
| Aug 23, 2024 |
-54.42 |
| Aug 22, 2024 |
-51.29 |
| Aug 21, 2024 |
-52.36 |
| Aug 20, 2024 |
-50.84 |
| Aug 19, 2024 |
-49.62 |
| Aug 16, 2024 |
-48.25 |
| Aug 15, 2024 |
-47.94 |
| Aug 14, 2024 |
-44.21 |
| Aug 13, 2024 |
-45.20 |
| Aug 12, 2024 |
-43.60 |
| Aug 9, 2024 |
-45.43 |
| Aug 8, 2024 |
-44.89 |
| Aug 7, 2024 |
-41.84 |
| Aug 6, 2024 |
-41.92 |
| Aug 5, 2024 |
-44.43 |
| Aug 2, 2024 |
-47.86 |
| Aug 1, 2024 |
-48.78 |
| Jul 31, 2024 |
-53.28 |
| Jul 30, 2024 |
-52.29 |
| Jul 29, 2024 |
-56.55 |
| Jul 26, 2024 |
-58.77 |
| Jul 25, 2024 |
-56.94 |
| Jul 24, 2024 |
-58.92 |
| Jul 23, 2024 |
-60.06 |
| Jul 22, 2024 |
-57.09 |
| Jul 19, 2024 |
-52.29 |
| Jul 18, 2024 |
-55.03 |
| Jul 17, 2024 |
-56.63 |
| Jul 16, 2024 |
-58.00 |
| Jul 15, 2024 |
-55.72 |
| Jul 12, 2024 |
-53.51 |
| Jul 11, 2024 |
-52.21 |
| Jul 10, 2024 |
-49.77 |
| Jul 9, 2024 |
-50.84 |
| Jul 8, 2024 |
-48.93 |
| Jul 5, 2024 |
-46.42 |
| Jul 3, 2024 |
-45.81 |
| Jul 2, 2024 |
-45.81 |
| Jul 1, 2024 |
-44.97 |
| Jun 28, 2024 |
-34.73 |
| Jun 27, 2024 |
-33.80 |
| Jun 26, 2024 |
-32.26 |
| Jun 25, 2024 |
-32.21 |
| Jun 24, 2024 |
-34.68 |
| Jun 21, 2024 |
-36.55 |
| Jun 20, 2024 |
-37.21 |
| Jun 18, 2024 |
-38.09 |
| Jun 17, 2024 |
-37.43 |
| Jun 14, 2024 |
-37.70 |
| Jun 13, 2024 |
-38.14 |
| Jun 12, 2024 |
-39.07 |
| Jun 11, 2024 |
-37.76 |
| Jun 10, 2024 |
-38.36 |
| Jun 7, 2024 |
-36.44 |
| Jun 6, 2024 |
-37.70 |
| Jun 5, 2024 |
-37.10 |
| Jun 4, 2024 |
-35.56 |
| Jun 3, 2024 |
-36.11 |
| May 31, 2024 |
-38.36 |
| May 30, 2024 |
-37.70 |
| May 29, 2024 |
-37.26 |
| May 28, 2024 |
-39.02 |
| May 24, 2024 |
-38.14 |
| May 23, 2024 |
-35.72 |
| May 22, 2024 |
-37.15 |
| May 21, 2024 |
-38.31 |
| May 20, 2024 |
-40.83 |
| May 17, 2024 |
-38.20 |
| May 16, 2024 |
-38.20 |
| May 15, 2024 |
-38.58 |
| May 14, 2024 |
-39.46 |
| May 13, 2024 |
-37.70 |
| May 10, 2024 |
-38.91 |
| May 9, 2024 |
-39.73 |
| May 8, 2024 |
-41.33 |
| May 7, 2024 |
-41.93 |
| May 6, 2024 |
-45.45 |
| May 3, 2024 |
-38.58 |
| May 2, 2024 |
-26.05 |
| May 1, 2024 |
-27.81 |
| Apr 30, 2024 |
-29.90 |
| Apr 29, 2024 |
-29.90 |
| Apr 26, 2024 |
-30.28 |
| Apr 25, 2024 |
-30.61 |
| Apr 24, 2024 |
-30.01 |
| Apr 23, 2024 |
-29.29 |
| Apr 22, 2024 |
-29.18 |
| Apr 19, 2024 |
-28.58 |
| Apr 18, 2024 |
-30.34 |
| Apr 17, 2024 |
-30.56 |
| Apr 16, 2024 |
-31.99 |
| Apr 15, 2024 |
-33.31 |
| Apr 12, 2024 |
-32.92 |
| Apr 11, 2024 |
-32.87 |
| Apr 10, 2024 |
-34.35 |
| Apr 9, 2024 |
-35.78 |
| Apr 8, 2024 |
-33.14 |
| Apr 5, 2024 |
-32.76 |
| Apr 4, 2024 |
-32.26 |
| Apr 3, 2024 |
-34.73 |
| Apr 2, 2024 |
-32.48 |
| Apr 1, 2024 |
-33.36 |
| Mar 28, 2024 |
-13.99 |
| Mar 27, 2024 |
-14.39 |
| Mar 26, 2024 |
-14.28 |
| Mar 25, 2024 |
-13.20 |
| Mar 22, 2024 |
-13.40 |
| Mar 21, 2024 |
-13.92 |
| Mar 20, 2024 |
-13.06 |
| Mar 19, 2024 |
-12.31 |
| Mar 18, 2024 |
-11.72 |
| Mar 15, 2024 |
-12.08 |
| Mar 14, 2024 |
-11.97 |
| Mar 13, 2024 |
-12.40 |
| Mar 12, 2024 |
-12.87 |
| Mar 11, 2024 |
-13.12 |
| Mar 8, 2024 |
-13.54 |
| Mar 7, 2024 |
-13.69 |
| Mar 6, 2024 |
-13.17 |
| Mar 5, 2024 |
-13.33 |
| Mar 4, 2024 |
-13.85 |
| Mar 1, 2024 |
-14.12 |
| Feb 29, 2024 |
-13.33 |
| Feb 28, 2024 |
-12.08 |
| Feb 27, 2024 |
-12.31 |
| Feb 26, 2024 |
-12.35 |
| Feb 23, 2024 |
-12.33 |
| Feb 22, 2024 |
-13.33 |
| Feb 21, 2024 |
-12.94 |
| Feb 20, 2024 |
-13.01 |
| Feb 16, 2024 |
-14.21 |
| Feb 15, 2024 |
-15.07 |
| Feb 14, 2024 |
-14.57 |
| Feb 13, 2024 |
-13.19 |
| Feb 12, 2024 |
-12.99 |
| Feb 9, 2024 |
-13.19 |
| Feb 8, 2024 |
-12.85 |
| Feb 7, 2024 |
-12.15 |
| Feb 6, 2024 |
-11.90 |
| Feb 5, 2024 |
-11.51 |
| Feb 2, 2024 |
-11.56 |
| Feb 1, 2024 |
-11.35 |
| Jan 31, 2024 |
-11.42 |
| Jan 30, 2024 |
-12.22 |
| Jan 29, 2024 |
-11.67 |
| Jan 26, 2024 |
-11.01 |
| Jan 25, 2024 |
-10.83 |
| Jan 24, 2024 |
-11.47 |
| Jan 23, 2024 |
-10.72 |
| Jan 22, 2024 |
-9.97 |
| Jan 19, 2024 |
-9.27 |
| Jan 18, 2024 |
-8.93 |
| Jan 17, 2024 |
-8.68 |
| Jan 16, 2024 |
-9.15 |
| Jan 12, 2024 |
-9.24 |
| Jan 11, 2024 |
-9.18 |
| Jan 10, 2024 |
-9.39 |
| Jan 9, 2024 |
-9.36 |
| Jan 8, 2024 |
-9.61 |
| Jan 5, 2024 |
-9.61 |
| Jan 4, 2024 |
-9.97 |
| Jan 3, 2024 |
-9.65 |
| Jan 2, 2024 |
-10.08 |
| Dec 29, 2023 |
-12.61 |
| Dec 28, 2023 |
-13.11 |
| Dec 27, 2023 |
-12.86 |
| Dec 26, 2023 |
-12.39 |
| Dec 22, 2023 |
-11.85 |
| Dec 21, 2023 |
-11.95 |
| Dec 20, 2023 |
-12.06 |
| Dec 19, 2023 |
-12.91 |
| Dec 18, 2023 |
-12.23 |
| Dec 15, 2023 |
-12.45 |
| Dec 14, 2023 |
-12.86 |
| Dec 13, 2023 |
-13.22 |
| Dec 12, 2023 |
-12.58 |
| Dec 11, 2023 |
-12.20 |
| Dec 8, 2023 |
-11.85 |
| Dec 7, 2023 |
-11.95 |
| Dec 6, 2023 |
-11.02 |
| Dec 5, 2023 |
-11.27 |
| Dec 4, 2023 |
-11.27 |
| Dec 1, 2023 |
-11.54 |
| Nov 30, 2023 |
-11.57 |
| Nov 29, 2023 |
-11.21 |
| Nov 28, 2023 |
-11.19 |
| Nov 27, 2023 |
-11.60 |
| Nov 24, 2023 |
-10.58 |
| Nov 22, 2023 |
-10.53 |
| Nov 21, 2023 |
-10.09 |
| Nov 20, 2023 |
-9.63 |
| Nov 17, 2023 |
-9.30 |
| Nov 16, 2023 |
-8.89 |
| Nov 15, 2023 |
-9.27 |
| Nov 14, 2023 |
-9.79 |
| Nov 13, 2023 |
-8.53 |
| Nov 10, 2023 |
-8.53 |
| Nov 9, 2023 |
-8.83 |
| Nov 8, 2023 |
-9.71 |
| Nov 7, 2023 |
-14.72 |
| Nov 6, 2023 |
-14.15 |
| Nov 3, 2023 |
-14.72 |
| Nov 2, 2023 |
-13.85 |
| Nov 1, 2023 |
-11.27 |
| Oct 31, 2023 |
-11.41 |
| Oct 30, 2023 |
-11.49 |
| Oct 27, 2023 |
-11.19 |
| Oct 26, 2023 |
-11.05 |
| Oct 25, 2023 |
-11.30 |
| Oct 24, 2023 |
-11.63 |
| Oct 23, 2023 |
-11.95 |
| Oct 20, 2023 |
-12.58 |
| Oct 19, 2023 |
-12.78 |
| Oct 18, 2023 |
-12.86 |
| Oct 17, 2023 |
-12.80 |
| Oct 16, 2023 |
-12.69 |
| Oct 13, 2023 |
-12.80 |
| Oct 12, 2023 |
-13.24 |
| Oct 11, 2023 |
-13.54 |
| Oct 10, 2023 |
-13.16 |
| Oct 9, 2023 |
-13.63 |
| Oct 6, 2023 |
-13.27 |
| Oct 5, 2023 |
-13.49 |
| Oct 4, 2023 |
-13.87 |
| Oct 3, 2023 |
-13.57 |
| Oct 2, 2023 |
-14.39 |
| Sep 29, 2023 |
-11.22 |
| Sep 28, 2023 |
-11.20 |
| Sep 27, 2023 |
-10.63 |
| Sep 26, 2023 |
-10.16 |
| Sep 25, 2023 |
-10.16 |
| Sep 22, 2023 |
-9.86 |
| Sep 21, 2023 |
-10.02 |
| Sep 20, 2023 |
-11.31 |
| Sep 19, 2023 |
-11.25 |
| Sep 18, 2023 |
-11.43 |
| Sep 15, 2023 |
-11.31 |
| Sep 14, 2023 |
-11.81 |
| Sep 13, 2023 |
-11.75 |
| Sep 12, 2023 |
-13.33 |
| Sep 11, 2023 |
-12.79 |
| Sep 8, 2023 |
-12.79 |
| Sep 7, 2023 |
-12.77 |
| Sep 6, 2023 |
-13.04 |
| Sep 5, 2023 |
-12.56 |
| Sep 1, 2023 |
-12.74 |
| Aug 31, 2023 |
-11.81 |
| Aug 30, 2023 |
-11.20 |
| Aug 29, 2023 |
-11.45 |
| Aug 28, 2023 |
-10.41 |
| Aug 25, 2023 |
-10.75 |
| Aug 24, 2023 |
-11.09 |
| Aug 23, 2023 |
-11.81 |
| Aug 22, 2023 |
-11.40 |
| Aug 21, 2023 |
-10.70 |
| Aug 18, 2023 |
-10.86 |
| Aug 17, 2023 |
-10.54 |
| Aug 16, 2023 |
-11.06 |
| Aug 15, 2023 |
-11.47 |
| Aug 14, 2023 |
-11.65 |
| Aug 11, 2023 |
-12.04 |
| Aug 10, 2023 |
-12.47 |
| Aug 9, 2023 |
-12.54 |
| Aug 8, 2023 |
-12.56 |
| Aug 7, 2023 |
-12.90 |
| Aug 4, 2023 |
-12.79 |
| Aug 3, 2023 |
-12.22 |
| Aug 2, 2023 |
-12.77 |
| Aug 1, 2023 |
-13.49 |
| Jul 31, 2023 |
-13.67 |
| Jul 28, 2023 |
-13.04 |
| Jul 27, 2023 |
-12.33 |
| Jul 26, 2023 |
-12.72 |
| Jul 25, 2023 |
-12.83 |
| Jul 24, 2023 |
-12.18 |
| Jul 21, 2023 |
-12.31 |
| Jul 20, 2023 |
-12.29 |
| Jul 19, 2023 |
-13.08 |
| Jul 18, 2023 |
-13.79 |
| Jul 17, 2023 |
-13.83 |
| Jul 14, 2023 |
-13.51 |
| Jul 13, 2023 |
-14.15 |
| Jul 12, 2023 |
-13.94 |
| Jul 11, 2023 |
-12.40 |
| Jul 10, 2023 |
-12.47 |
| Jul 7, 2023 |
-12.11 |
| Jul 6, 2023 |
-11.22 |
| Jul 5, 2023 |
-12.65 |
| Jul 3, 2023 |
-12.24 |
| Jun 30, 2023 |
-11.93 |
| Jun 29, 2023 |
-13.06 |
| Jun 28, 2023 |
-12.54 |
| Jun 27, 2023 |
-12.14 |
| Jun 26, 2023 |
-11.99 |
| Jun 23, 2023 |
-11.99 |
| Jun 22, 2023 |
-11.76 |
| Jun 21, 2023 |
-11.13 |
| Jun 20, 2023 |
-11.94 |
| Jun 16, 2023 |
-12.89 |
| Jun 15, 2023 |
-14.27 |
| Jun 14, 2023 |
-14.32 |
| Jun 13, 2023 |
-13.74 |
| Jun 12, 2023 |
-13.57 |
| Jun 9, 2023 |
-14.19 |
| Jun 8, 2023 |
-14.24 |
| Jun 7, 2023 |
-14.07 |
| Jun 6, 2023 |
-15.30 |
| Jun 5, 2023 |
-13.19 |
| Jun 2, 2023 |
-13.39 |
| Jun 1, 2023 |
-12.26 |
| May 31, 2023 |
-13.04 |
| May 30, 2023 |
-13.79 |
| May 26, 2023 |
-12.54 |
| May 25, 2023 |
-11.68 |
| May 24, 2023 |
-9.78 |
| May 23, 2023 |
-9.18 |
| May 22, 2023 |
-9.38 |
| May 19, 2023 |
-8.65 |
| May 18, 2023 |
-9.00 |
| May 17, 2023 |
-8.02 |
| May 16, 2023 |
-6.77 |
| May 15, 2023 |
-6.69 |
| May 12, 2023 |
-6.37 |
| May 11, 2023 |
-6.74 |
| May 10, 2023 |
-6.99 |
| May 9, 2023 |
-7.30 |
| May 8, 2023 |
-7.27 |
| May 5, 2023 |
-7.35 |
| May 4, 2023 |
-5.59 |
| May 3, 2023 |
-5.59 |
| May 2, 2023 |
-5.14 |
| May 1, 2023 |
-5.24 |
| Apr 28, 2023 |
-4.91 |
| Apr 27, 2023 |
-4.91 |
| Apr 26, 2023 |
-5.06 |
| Apr 25, 2023 |
-5.19 |
| Apr 24, 2023 |
-5.56 |
| Apr 21, 2023 |
-5.11 |
| Apr 20, 2023 |
-4.86 |
| Apr 19, 2023 |
-5.21 |
| Apr 18, 2023 |
-5.11 |
| Apr 17, 2023 |
-4.99 |
| Apr 14, 2023 |
-5.54 |
| Apr 13, 2023 |
-5.77 |
| Apr 12, 2023 |
-5.79 |
| Apr 11, 2023 |
-6.39 |
| Apr 10, 2023 |
-6.69 |
| Apr 6, 2023 |
-6.94 |
| Apr 5, 2023 |
-6.69 |
| Apr 4, 2023 |
-7.04 |
| Apr 3, 2023 |
-7.30 |
| Mar 31, 2023 |
-6.19 |
| Mar 30, 2023 |
-9.62 |
| Mar 29, 2023 |
-9.91 |
| Mar 28, 2023 |
-10.00 |
| Mar 27, 2023 |
-10.15 |
| Mar 24, 2023 |
-9.91 |
| Mar 23, 2023 |
-10.53 |
| Mar 22, 2023 |
-10.29 |
| Mar 21, 2023 |
-10.87 |
| Mar 20, 2023 |
-9.96 |
| Mar 17, 2023 |
-11.35 |
| Mar 16, 2023 |
-11.35 |
| Mar 15, 2023 |
-11.35 |
| Mar 14, 2023 |
-11.64 |
| Mar 13, 2023 |
-11.06 |
| Mar 10, 2023 |
-12.32 |
| Mar 9, 2023 |
-13.74 |
| Mar 8, 2023 |
-15.11 |
| Mar 7, 2023 |
-14.53 |
| Mar 6, 2023 |
-14.72 |
| Mar 3, 2023 |
-14.77 |
| Mar 2, 2023 |
-15.06 |
| Mar 1, 2023 |
-16.22 |
| Feb 28, 2023 |
-21.56 |
| Feb 27, 2023 |
-21.56 |
| Feb 24, 2023 |
-21.70 |
| Feb 23, 2023 |
-22.23 |
| Feb 22, 2023 |
-19.68 |
| Feb 21, 2023 |
-18.57 |
| Feb 17, 2023 |
-18.38 |
| Feb 16, 2023 |
-18.43 |
| Feb 15, 2023 |
-19.25 |
| Feb 14, 2023 |
-18.14 |
| Feb 13, 2023 |
-18.48 |
| Feb 10, 2023 |
-18.82 |
| Feb 9, 2023 |
-19.54 |
| Feb 8, 2023 |
-20.11 |
| Feb 7, 2023 |
-20.50 |
| Feb 6, 2023 |
-19.25 |
| Feb 3, 2023 |
-19.83 |
| Feb 2, 2023 |
-20.84 |
| Feb 1, 2023 |
-21.41 |
| Jan 31, 2023 |
-20.16 |
| Jan 30, 2023 |
-19.63 |
| Jan 27, 2023 |
-20.55 |
| Jan 26, 2023 |
-19.06 |
| Jan 25, 2023 |
-16.36 |
| Jan 24, 2023 |
-16.26 |
| Jan 23, 2023 |
-15.59 |
| Jan 20, 2023 |
-14.87 |
| Jan 19, 2023 |
-14.67 |
| Jan 18, 2023 |
-15.54 |
| Jan 17, 2023 |
-14.48 |
| Jan 13, 2023 |
-14.72 |
| Jan 12, 2023 |
-13.66 |
| Jan 11, 2023 |
-9.91 |
| Jan 10, 2023 |
-9.67 |
| Jan 9, 2023 |
-9.43 |
| Jan 6, 2023 |
-9.33 |
| Jan 5, 2023 |
-9.28 |
| Jan 4, 2023 |
-10.15 |
| Jan 3, 2023 |
-10.10 |
| Dec 30, 2022 |
-21.54 |
| Dec 29, 2022 |
-20.41 |
| Dec 28, 2022 |
-19.07 |
| Dec 27, 2022 |
-18.66 |
| Dec 23, 2022 |
-21.44 |
| Dec 22, 2022 |
-21.96 |
| Dec 21, 2022 |
-23.61 |
| Dec 20, 2022 |
-18.76 |
| Dec 19, 2022 |
-18.76 |
| Dec 16, 2022 |
-19.89 |
| Dec 15, 2022 |
-12.78 |
| Dec 14, 2022 |
-11.85 |
| Dec 13, 2022 |
-12.06 |
| Dec 12, 2022 |
-12.47 |
| Dec 9, 2022 |
-17.11 |
| Dec 8, 2022 |
-19.07 |
| Dec 7, 2022 |
-20.20 |
| Dec 6, 2022 |
-19.38 |
| Dec 5, 2022 |
-22.57 |
| Dec 2, 2022 |
-24.74 |
| Dec 1, 2022 |
-27.11 |
| Nov 30, 2022 |
-28.25 |
| Nov 29, 2022 |
-27.53 |
| Nov 28, 2022 |
-27.63 |
| Nov 25, 2022 |
-32.58 |
| Nov 23, 2022 |
-33.09 |
| Nov 22, 2022 |
-32.89 |
| Nov 21, 2022 |
-33.09 |
| Nov 18, 2022 |
-34.13 |
| Nov 17, 2022 |
-32.27 |
| Nov 16, 2022 |
-31.96 |
| Nov 15, 2022 |
-33.09 |
| Nov 14, 2022 |
-30.93 |
| Nov 11, 2022 |
-33.30 |
| Nov 10, 2022 |
-31.96 |
| Nov 9, 2022 |
-24.84 |
| Nov 8, 2022 |
-28.76 |
| Nov 7, 2022 |
-28.66 |
| Nov 4, 2022 |
-27.94 |
| Nov 3, 2022 |
-27.63 |
| Nov 2, 2022 |
-30.72 |
| Nov 1, 2022 |
-34.64 |
| Oct 31, 2022 |
-34.33 |
| Oct 28, 2022 |
-34.02 |
| Oct 27, 2022 |
-31.86 |
| Oct 26, 2022 |
-32.78 |
| Oct 25, 2022 |
-32.78 |
| Oct 24, 2022 |
-30.72 |
| Oct 21, 2022 |
-30.62 |
| Oct 20, 2022 |
-32.37 |
| Oct 19, 2022 |
-33.51 |
| Oct 18, 2022 |
-37.01 |
| Oct 17, 2022 |
-37.12 |
| Oct 14, 2022 |
-36.70 |
| Oct 13, 2022 |
-38.46 |
| Oct 12, 2022 |
-38.15 |
| Oct 11, 2022 |
-37.32 |
| Oct 10, 2022 |
-37.94 |
| Oct 7, 2022 |
-40.00 |
| Oct 6, 2022 |
-44.54 |
| Oct 5, 2022 |
-49.49 |
| Oct 4, 2022 |
-50.32 |
| Oct 3, 2022 |
-46.40 |
| Sep 30, 2022 |
-45.88 |
| Sep 29, 2022 |
-282.84 |
| Sep 28, 2022 |
-286.26 |
| Sep 27, 2022 |
-310.92 |
| Sep 26, 2022 |
-303.38 |
| Sep 23, 2022 |
-304.07 |
| Sep 22, 2022 |
-299.27 |
| Sep 21, 2022 |
-310.23 |
| Sep 20, 2022 |
-329.41 |
| Sep 19, 2022 |
-360.23 |
| Sep 16, 2022 |
-338.31 |
| Sep 15, 2022 |
-346.53 |
| Sep 14, 2022 |
-358.86 |
| Sep 13, 2022 |
-349.27 |
| Sep 12, 2022 |
-352.01 |
| Sep 9, 2022 |
-344.48 |
| Sep 8, 2022 |
-330.09 |
| Sep 7, 2022 |
-313.66 |
| Sep 6, 2022 |
-308.86 |
| Sep 2, 2022 |
-306.12 |
| Sep 1, 2022 |
-310.92 |
| Aug 31, 2022 |
-315.03 |
| Aug 30, 2022 |
-315.03 |
| Aug 29, 2022 |
-314.34 |
| Aug 26, 2022 |
-311.60 |
| Aug 25, 2022 |
-354.07 |
| Aug 24, 2022 |
-334.20 |
| Aug 23, 2022 |
-334.89 |
| Aug 22, 2022 |
-352.70 |
| Aug 19, 2022 |
-372.56 |
| Aug 18, 2022 |
-397.90 |
| Aug 17, 2022 |
-385.57 |
| Aug 16, 2022 |
-399.95 |
| Aug 15, 2022 |
-391.05 |
| Aug 12, 2022 |
-400.64 |
| Aug 11, 2022 |
-440.36 |
| Aug 10, 2022 |
-421.18 |
| Aug 9, 2022 |
-426.66 |
| Aug 8, 2022 |
-436.25 |
| Aug 5, 2022 |
-436.94 |
| Aug 4, 2022 |
-441.73 |
| Aug 3, 2022 |
-430.09 |
| Aug 2, 2022 |
-405.43 |
| Aug 1, 2022 |
-386.26 |
| Jul 29, 2022 |
-379.41 |
| Jul 28, 2022 |
-388.99 |
| Jul 27, 2022 |
-372.56 |
| Jul 26, 2022 |
-358.17 |
| Jul 25, 2022 |
-358.17 |
| Jul 22, 2022 |
-368.45 |
| Jul 21, 2022 |
-395.84 |
| Jul 20, 2022 |
-404.06 |
| Jul 19, 2022 |
-388.31 |
| Jul 18, 2022 |
-349.27 |
| Jul 15, 2022 |
-349.96 |
| Jul 14, 2022 |
-322.56 |
| Jul 13, 2022 |
-325.98 |
| Jul 12, 2022 |
-321.88 |
| Jul 11, 2022 |
-336.94 |
| Jul 8, 2022 |
-365.71 |
| Jul 7, 2022 |
-359.54 |
| Jul 6, 2022 |
-331.46 |
| Jul 5, 2022 |
-328.72 |
| Jul 1, 2022 |
-317.77 |
| Jun 30, 2022 |
-304.75 |
| Jun 29, 2022 |
-50.28 |
| Jun 28, 2022 |
-59.45 |
| Jun 27, 2022 |
-64.85 |
| Jun 24, 2022 |
-61.56 |
| Jun 23, 2022 |
-61.21 |
| Jun 22, 2022 |
-60.97 |
| Jun 21, 2022 |
-61.09 |
| Jun 17, 2022 |
-60.27 |
| Jun 16, 2022 |
-57.80 |
| Jun 15, 2022 |
-61.56 |
| Jun 14, 2022 |
-53.81 |
| Jun 13, 2022 |
-53.45 |
| Jun 10, 2022 |
-64.73 |
| Jun 9, 2022 |
-68.96 |
| Jun 8, 2022 |
-71.55 |
| Jun 7, 2022 |
-74.96 |
| Jun 6, 2022 |
-75.19 |
| Jun 3, 2022 |
-80.48 |
| Jun 2, 2022 |
-79.54 |
| Jun 1, 2022 |
-74.37 |
| May 31, 2022 |
-78.48 |
| May 27, 2022 |
-80.24 |
| May 26, 2022 |
-80.95 |
| May 25, 2022 |
-77.42 |
| May 24, 2022 |
-80.48 |
| May 23, 2022 |
-70.37 |
| May 20, 2022 |
-69.79 |
| May 19, 2022 |
-66.50 |
| May 18, 2022 |
-64.85 |
| May 17, 2022 |
-65.44 |
| May 16, 2022 |
-64.38 |
| May 13, 2022 |
-73.08 |
| May 12, 2022 |
-78.13 |
| May 11, 2022 |
-67.32 |
| May 10, 2022 |
-70.73 |
| May 9, 2022 |
-70.96 |
| May 6, 2022 |
-86.00 |
| May 5, 2022 |
-86.94 |
| May 4, 2022 |
-102.22 |
| May 3, 2022 |
-105.15 |
| May 2, 2022 |
-106.33 |
| Apr 29, 2022 |
-107.97 |
| Apr 28, 2022 |
-112.91 |
| Apr 27, 2022 |
-131.83 |
| Apr 26, 2022 |
-149.57 |
| Apr 25, 2022 |
-144.52 |
| Apr 22, 2022 |
-138.64 |
| Apr 21, 2022 |
-132.30 |
| Apr 20, 2022 |
-135.47 |
| Apr 19, 2022 |
-139.00 |
| Apr 18, 2022 |
-127.13 |
| Apr 14, 2022 |
-124.66 |
| Apr 13, 2022 |
-132.18 |
| Apr 12, 2022 |
-123.13 |
| Apr 11, 2022 |
-119.37 |
| Apr 8, 2022 |
-122.43 |
| Apr 7, 2022 |
-124.66 |
| Apr 6, 2022 |
-122.66 |
| Apr 5, 2022 |
-131.01 |
| Apr 4, 2022 |
-133.24 |
| Apr 1, 2022 |
-123.84 |
| Mar 31, 2022 |
-122.19 |
| Mar 30, 2022 |
-246.82 |
| Mar 29, 2022 |
-269.49 |
| Mar 28, 2022 |
-249.25 |
| Mar 25, 2022 |
-245.20 |
| Mar 24, 2022 |
-254.92 |
| Mar 23, 2022 |
-251.41 |
| Mar 22, 2022 |
-274.89 |
| Mar 21, 2022 |
-263.28 |
| Mar 18, 2022 |
-293.79 |
| Mar 17, 2022 |
-245.20 |
| Mar 16, 2022 |
-227.92 |
| Mar 15, 2022 |
-237.91 |
| Mar 14, 2022 |
-216.05 |
| Mar 11, 2022 |
-237.37 |
| Mar 10, 2022 |
-255.46 |
| Mar 9, 2022 |
-248.98 |
| Mar 8, 2022 |
-229.00 |
| Mar 7, 2022 |
-205.25 |
| Mar 4, 2022 |
-259.51 |
| Mar 3, 2022 |
-245.47 |
| Mar 2, 2022 |
-292.71 |
| Mar 1, 2022 |
-263.01 |
| Feb 28, 2022 |
-297.57 |
| Feb 25, 2022 |
-351.28 |
| Feb 24, 2022 |
-413.36 |
| Feb 23, 2022 |
-394.74 |
| Feb 22, 2022 |
-375.84 |
| Feb 18, 2022 |
-299.19 |
| Feb 17, 2022 |
-333.47 |
| Feb 16, 2022 |
-356.95 |
| Feb 15, 2022 |
-356.95 |
| Feb 14, 2022 |
-334.55 |
| Feb 11, 2022 |
-346.69 |
| Feb 10, 2022 |
-345.61 |
| Feb 9, 2022 |
-328.88 |
| Feb 8, 2022 |
-306.74 |
| Feb 7, 2022 |
-302.96 |
| Feb 4, 2022 |
-316.46 |
| Feb 3, 2022 |
-280.02 |
| Feb 2, 2022 |
-322.40 |
| Feb 1, 2022 |
-315.65 |
| Jan 31, 2022 |
-293.79 |
| Jan 28, 2022 |
-263.28 |
| Jan 27, 2022 |
-243.85 |
| Jan 26, 2022 |
-249.52 |
| Jan 25, 2022 |
-228.19 |
| Jan 24, 2022 |
-261.94 |
| Jan 21, 2022 |
-233.32 |
| Jan 20, 2022 |
-238.18 |
| Jan 19, 2022 |
-251.68 |
| Jan 18, 2022 |
-282.99 |
| Jan 14, 2022 |
-306.20 |
| Jan 13, 2022 |
-317.27 |
| Jan 12, 2022 |
-355.87 |
| Jan 11, 2022 |
-402.03 |
| Jan 10, 2022 |
-379.35 |
| Jan 7, 2022 |
-375.57 |
| Jan 6, 2022 |
-370.72 |
| Jan 5, 2022 |
-379.89 |
| Jan 4, 2022 |
-427.13 |
| Jan 3, 2022 |
-471.13 |
| Dec 31, 2021 |
-464.38 |
| Dec 30, 2021 |
-298.83 |
| Dec 29, 2021 |
-294.41 |
| Dec 28, 2021 |
-295.89 |
| Dec 27, 2021 |
-315.79 |
| Dec 23, 2021 |
-300.16 |
| Dec 22, 2021 |
-299.57 |
| Dec 21, 2021 |
-281.73 |
| Dec 20, 2021 |
-266.40 |
| Dec 17, 2021 |
-274.66 |
| Dec 16, 2021 |
-310.04 |
| Dec 15, 2021 |
-355.74 |
| Dec 14, 2021 |
-334.36 |
| Dec 13, 2021 |
-371.81 |
| Dec 10, 2021 |
-363.70 |
| Dec 9, 2021 |
-362.96 |
| Dec 8, 2021 |
-359.27 |
| Dec 7, 2021 |
-386.10 |
| Dec 6, 2021 |
-351.46 |
| Dec 3, 2021 |
-347.78 |
| Dec 2, 2021 |
-343.65 |
| Dec 1, 2021 |
-323.60 |
| Nov 30, 2021 |
-392.00 |
| Nov 29, 2021 |
-376.23 |
| Nov 26, 2021 |
-379.18 |
| Nov 24, 2021 |
-340.11 |
| Nov 23, 2021 |
-310.18 |
| Nov 22, 2021 |
-310.04 |
| Nov 19, 2021 |
-346.89 |
| Nov 18, 2021 |
-355.74 |
| Nov 17, 2021 |
-365.47 |
| Nov 16, 2021 |
-371.81 |
| Nov 15, 2021 |
-329.20 |
| Nov 12, 2021 |
-318.44 |
| Nov 11, 2021 |
-309.89 |
| Nov 10, 2021 |
-309.15 |
| Nov 9, 2021 |
-314.02 |
| Nov 8, 2021 |
-290.87 |
| Nov 5, 2021 |
-309.15 |
| Nov 4, 2021 |
-321.83 |
| Nov 3, 2021 |
-321.24 |
| Nov 2, 2021 |
-313.58 |
| Nov 1, 2021 |
-339.08 |
| Oct 29, 2021 |
-321.09 |
| Oct 28, 2021 |
-257.85 |
| Oct 27, 2021 |
-259.92 |
