Advanced Flower Capital (AFCG) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Advanced Flower Capital | 86.23 Mn | 86.23 Mn | - | 2.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.71 |
| May 29, 2026 | 2.70 |
| May 28, 2026 | 2.70 |
| May 27, 2026 | 2.69 |
| May 26, 2026 | 2.68 |
| May 22, 2026 | 2.67 |
| May 21, 2026 | 2.66 |
| May 20, 2026 | 2.66 |
| May 19, 2026 | 2.65 |
| May 18, 2026 | 2.65 |
| May 15, 2026 | 2.64 |
| May 14, 2026 | 2.64 |
| May 13, 2026 | 2.64 |
| May 12, 2026 | 2.64 |
| May 11, 2026 | 2.64 |
| May 8, 2026 | 2.64 |
| May 7, 2026 | 2.65 |
| May 6, 2026 | 2.65 |
| May 5, 2026 | 2.65 |
| May 4, 2026 | 2.65 |
| May 1, 2026 | 2.65 |
| Apr 30, 2026 | 2.65 |
| Apr 29, 2026 | 2.65 |
| Apr 28, 2026 | 2.65 |
| Apr 27, 2026 | 2.65 |
| Apr 24, 2026 | 2.65 |
| Apr 23, 2026 | 2.65 |
| Apr 22, 2026 | 2.65 |
| Apr 21, 2026 | 2.64 |
| Apr 20, 2026 | 2.64 |
| Apr 17, 2026 | 2.64 |
| Apr 16, 2026 | 2.64 |
| Apr 15, 2026 | 2.64 |
| Apr 14, 2026 | 2.64 |
| Apr 13, 2026 | 2.65 |
| Apr 10, 2026 | 2.65 |
| Apr 9, 2026 | 2.66 |
| Apr 8, 2026 | 2.66 |
| Apr 7, 2026 | 2.67 |
| Apr 6, 2026 | 2.67 |
| Apr 2, 2026 | 2.67 |
| Apr 1, 2026 | 2.67 |
| Mar 31, 2026 | 2.68 |
| Mar 30, 2026 | 2.68 |
| Mar 27, 2026 | 2.69 |
| Mar 26, 2026 | 2.70 |
| Mar 25, 2026 | 2.70 |
| Mar 24, 2026 | 2.71 |
| Mar 23, 2026 | 2.71 |
| Mar 20, 2026 | 2.72 |
| Mar 19, 2026 | 2.73 |
| Mar 18, 2026 | 2.74 |
| Mar 17, 2026 | 2.75 |
| Mar 16, 2026 | 2.75 |
| Mar 13, 2026 | 2.76 |
| Mar 12, 2026 | 2.77 |
| Mar 11, 2026 | 2.78 |
| Mar 10, 2026 | 2.79 |
| Mar 9, 2026 | 2.80 |
| Mar 6, 2026 | 2.80 |
| Mar 5, 2026 | 2.81 |
| Mar 4, 2026 | 2.82 |
| Mar 3, 2026 | 2.84 |
| Mar 2, 2026 | 2.85 |
| Feb 27, 2026 | 2.87 |
| Feb 26, 2026 | 2.88 |
| Feb 25, 2026 | 2.90 |
| Feb 24, 2026 | 2.91 |
| Feb 23, 2026 | 2.93 |
| Feb 20, 2026 | 2.94 |
| Feb 19, 2026 | 2.96 |
| Feb 18, 2026 | 2.98 |
| Feb 17, 2026 | 3.00 |
| Feb 13, 2026 | 3.02 |
| Feb 12, 2026 | 3.04 |
| Feb 11, 2026 | 3.06 |
| Feb 10, 2026 | 3.08 |
| Feb 9, 2026 | 3.10 |
| Feb 6, 2026 | 3.13 |
| Feb 5, 2026 | 3.15 |
| Feb 4, 2026 | 3.18 |
| Feb 3, 2026 | 3.20 |
| Feb 2, 2026 | 3.22 |
| Jan 30, 2026 | 3.25 |
| Jan 29, 2026 | 3.27 |
| Jan 28, 2026 | 3.29 |
| Jan 27, 2026 | 3.32 |
| Jan 26, 2026 | 3.34 |
| Jan 23, 2026 | 3.36 |
| Jan 22, 2026 | 3.38 |
| Jan 21, 2026 | 3.40 |
| Jan 20, 2026 | 3.43 |
| Jan 16, 2026 | 3.45 |
| Jan 15, 2026 | 3.46 |
| Jan 14, 2026 | 3.48 |
| Jan 13, 2026 | 3.49 |
| Jan 12, 2026 | 3.50 |
| Jan 9, 2026 | 3.51 |
| Jan 8, 2026 | 3.52 |
| Jan 7, 2026 | 3.53 |
| Jan 6, 2026 | 3.55 |
| Jan 5, 2026 | 3.56 |
| Jan 2, 2026 | 3.58 |
| Dec 31, 2025 | 3.60 |
| Dec 30, 2025 | 3.62 |
| Dec 29, 2025 | 3.63 |
| Dec 26, 2025 | 3.65 |
| Dec 24, 2025 | 3.66 |
| Dec 23, 2025 | 3.68 |
| Dec 22, 2025 | 3.69 |
| Dec 19, 2025 | 3.71 |
| Dec 18, 2025 | 3.73 |
| Dec 17, 2025 | 3.74 |
| Dec 16, 2025 | 3.76 |
| Dec 15, 2025 | 3.77 |
| Dec 12, 2025 | 3.78 |
| Dec 11, 2025 | 3.80 |
| Dec 10, 2025 | 3.81 |
| Dec 9, 2025 | 3.83 |
| Dec 8, 2025 | 3.84 |
| Dec 5, 2025 | 3.86 |
| Dec 4, 2025 | 3.88 |
| Dec 3, 2025 | 3.89 |
| Dec 2, 2025 | 3.91 |
| Dec 1, 2025 | 3.93 |
| Nov 28, 2025 | 3.94 |
| Nov 26, 2025 | 3.96 |
| Nov 25, 2025 | 3.98 |
| Nov 24, 2025 | 3.99 |
| Nov 21, 2025 | 4.01 |
| Nov 20, 2025 | 4.03 |
| Nov 19, 2025 | 4.05 |
| Nov 18, 2025 | 4.07 |
| Nov 17, 2025 | 4.09 |
| Nov 14, 2025 | 4.11 |
| Nov 13, 2025 | 4.13 |
| Nov 12, 2025 | 4.14 |
| Nov 11, 2025 | 4.16 |
| Nov 10, 2025 | 4.17 |
| Nov 7, 2025 | 4.18 |
| Nov 6, 2025 | 4.20 |
| Nov 5, 2025 | 4.21 |
| Nov 4, 2025 | 4.22 |
| Nov 3, 2025 | 4.25 |
| Oct 31, 2025 | 4.27 |
| Oct 30, 2025 | 4.30 |
| Oct 29, 2025 | 4.32 |
| Oct 28, 2025 | 4.34 |
| Oct 27, 2025 | 4.36 |
| Oct 24, 2025 | 4.38 |
| Oct 23, 2025 | 4.40 |
| Oct 22, 2025 | 4.42 |
| Oct 21, 2025 | 4.43 |
| Oct 20, 2025 | 4.45 |
| Oct 17, 2025 | 4.46 |
| Oct 16, 2025 | 4.48 |
| Oct 15, 2025 | 4.49 |
| Oct 14, 2025 | 4.51 |
| Oct 13, 2025 | 4.52 |
| Oct 10, 2025 | 4.54 |
| Oct 9, 2025 | 4.55 |
| Oct 8, 2025 | 4.57 |
| Oct 7, 2025 | 4.59 |
| Oct 6, 2025 | 4.60 |
| Oct 3, 2025 | 4.62 |
| Oct 2, 2025 | 4.64 |
| Oct 1, 2025 | 4.66 |
| Sep 30, 2025 | 4.67 |
| Sep 29, 2025 | 4.69 |
| Sep 26, 2025 | 4.70 |
| Sep 25, 2025 | 4.72 |
| Sep 24, 2025 | 4.73 |
| Sep 23, 2025 | 4.75 |
| Sep 22, 2025 | 4.76 |
| Sep 19, 2025 | 4.77 |
| Sep 18, 2025 | 4.78 |
| Sep 17, 2025 | 4.79 |
| Sep 16, 2025 | 4.80 |
| Sep 15, 2025 | 4.81 |
| Sep 12, 2025 | 4.81 |
| Sep 11, 2025 | 4.82 |
| Sep 10, 2025 | 4.82 |
| Sep 9, 2025 | 4.83 |
| Sep 8, 2025 | 4.83 |
| Sep 5, 2025 | 4.83 |
| Sep 4, 2025 | 4.84 |
| Sep 3, 2025 | 4.84 |
| Sep 2, 2025 | 4.84 |
| Aug 29, 2025 | 4.84 |
| Aug 28, 2025 | 4.85 |
| Aug 27, 2025 | 4.85 |
| Aug 26, 2025 | 4.85 |
| Aug 25, 2025 | 4.87 |
| Aug 22, 2025 | 4.88 |
| Aug 21, 2025 | 4.90 |
| Aug 20, 2025 | 4.92 |
| Aug 19, 2025 | 4.95 |
| Aug 18, 2025 | 4.97 |
| Aug 15, 2025 | 5.00 |
| Aug 14, 2025 | 5.02 |
| Aug 13, 2025 | 5.04 |
| Aug 12, 2025 | 5.06 |
| Aug 11, 2025 | 5.07 |
| Aug 8, 2025 | 5.09 |
| Aug 7, 2025 | 5.11 |
| Aug 6, 2025 | 5.13 |
| Aug 5, 2025 | 5.15 |
| Aug 4, 2025 | 5.19 |
| Aug 1, 2025 | 5.23 |
| Jul 31, 2025 | 5.27 |
| Jul 30, 2025 | 5.31 |
| Jul 29, 2025 | 5.35 |
| Jul 28, 2025 | 5.39 |
| Jul 25, 2025 | 5.43 |
| Jul 24, 2025 | 5.47 |
| Jul 23, 2025 | 5.51 |
| Jul 22, 2025 | 5.54 |
| Jul 21, 2025 | 5.58 |
| Jul 18, 2025 | 5.62 |
| Jul 17, 2025 | 5.65 |
| Jul 16, 2025 | 5.69 |
| Jul 15, 2025 | 5.73 |
| Jul 14, 2025 | 5.77 |
| Jul 11, 2025 | 5.81 |
| Jul 10, 2025 | 5.85 |
| Jul 9, 2025 | 5.90 |
| Jul 8, 2025 | 5.94 |
| Jul 7, 2025 | 5.98 |
| Jul 3, 2025 | 6.02 |
| Jul 2, 2025 | 6.05 |
| Jul 1, 2025 | 6.09 |
| Jun 30, 2025 | 6.13 |
| Jun 27, 2025 | 6.17 |
| Jun 26, 2025 | 6.20 |
| Jun 25, 2025 | 6.24 |
| Jun 24, 2025 | 6.27 |
| Jun 23, 2025 | 6.31 |
| Jun 20, 2025 | 6.34 |
| Jun 18, 2025 | 6.38 |
| Jun 17, 2025 | 6.41 |
| Jun 16, 2025 | 6.45 |
| Jun 13, 2025 | 6.49 |
| Jun 12, 2025 | 6.53 |
| Jun 11, 2025 | 6.56 |
| Jun 10, 2025 | 6.58 |
| Jun 9, 2025 | 6.61 |
| Jun 6, 2025 | 6.64 |
| Jun 5, 2025 | 6.67 |
| Jun 4, 2025 | 6.70 |
| Jun 3, 2025 | 6.73 |
| Jun 2, 2025 | 6.76 |
| May 30, 2025 | 6.79 |
| May 29, 2025 | 6.83 |
| May 28, 2025 | 6.86 |
| May 27, 2025 | 6.90 |
| May 23, 2025 | 6.93 |
| May 22, 2025 | 6.97 |
| May 21, 2025 | 7.01 |
| May 20, 2025 | 7.05 |
| May 19, 2025 | 7.09 |
| May 16, 2025 | 7.13 |
| May 15, 2025 | 7.16 |
| May 14, 2025 | 7.20 |
| May 13, 2025 | 7.24 |
| May 12, 2025 | 7.27 |
| May 9, 2025 | 7.31 |
| May 8, 2025 | 7.35 |
| May 7, 2025 | 7.39 |
| May 6, 2025 | 7.43 |
| May 5, 2025 | 7.47 |
| May 2, 2025 | 7.51 |
| May 1, 2025 | 7.55 |
| Apr 30, 2025 | 7.59 |
| Apr 29, 2025 | 7.63 |
| Apr 28, 2025 | 7.67 |
| Apr 25, 2025 | 7.72 |
| Apr 24, 2025 | 7.76 |
| Apr 23, 2025 | 7.80 |
| Apr 22, 2025 | 7.85 |
| Apr 21, 2025 | 7.89 |
| Apr 17, 2025 | 7.94 |
| Apr 16, 2025 | 7.98 |
| Apr 15, 2025 | 8.03 |
| Apr 14, 2025 | 8.07 |
| Apr 11, 2025 | 8.12 |
| Apr 10, 2025 | 8.16 |
| Apr 9, 2025 | 8.20 |
| Apr 8, 2025 | 8.25 |
| Apr 7, 2025 | 8.30 |
| Apr 4, 2025 | 8.35 |
| Apr 3, 2025 | 8.39 |
| Apr 2, 2025 | 8.44 |
| Apr 1, 2025 | 8.48 |
| Mar 31, 2025 | 8.52 |
| Mar 28, 2025 | 8.56 |
| Mar 27, 2025 | 8.60 |
| Mar 26, 2025 | 8.63 |
| Mar 25, 2025 | 8.67 |
| Mar 24, 2025 | 8.71 |
| Mar 21, 2025 | 8.74 |
| Mar 20, 2025 | 8.78 |
| Mar 19, 2025 | 8.82 |
| Mar 18, 2025 | 8.86 |
| Mar 17, 2025 | 8.89 |
| Mar 14, 2025 | 8.93 |
| Mar 13, 2025 | 8.97 |
| Mar 12, 2025 | 9.01 |
| Mar 11, 2025 | 9.02 |
| Mar 10, 2025 | 9.04 |
| Mar 7, 2025 | 9.05 |
| Mar 6, 2025 | 9.07 |
| Mar 5, 2025 | 9.08 |
| Mar 4, 2025 | 9.09 |
| Mar 3, 2025 | 9.11 |
| Feb 28, 2025 | 9.12 |
| Feb 27, 2025 | 9.14 |
| Feb 26, 2025 | 9.15 |
| Feb 25, 2025 | 9.17 |
| Feb 24, 2025 | 9.19 |
| Feb 21, 2025 | 9.21 |
| Feb 20, 2025 | 9.24 |
| Feb 19, 2025 | 9.26 |
| Feb 18, 2025 | 9.28 |
| Feb 14, 2025 | 9.30 |
| Feb 13, 2025 | 9.32 |
| Feb 12, 2025 | 9.34 |
| Feb 11, 2025 | 9.36 |
| Feb 10, 2025 | 9.38 |
| Feb 7, 2025 | 9.40 |
| Feb 6, 2025 | 9.42 |
| Feb 5, 2025 | 9.43 |
| Feb 4, 2025 | 9.45 |
| Feb 3, 2025 | 9.47 |
| Jan 31, 2025 | 9.49 |
| Jan 30, 2025 | 9.51 |
| Jan 29, 2025 | 9.53 |
| Jan 28, 2025 | 9.55 |
| Jan 27, 2025 | 9.57 |
| Jan 24, 2025 | 9.59 |
| Jan 23, 2025 | 9.62 |
| Jan 22, 2025 | 9.64 |
| Jan 21, 2025 | 9.66 |
| Jan 17, 2025 | 9.68 |
| Jan 16, 2025 | 9.69 |
| Jan 15, 2025 | 9.71 |
| Jan 14, 2025 | 9.72 |
| Jan 13, 2025 | 9.74 |
| Jan 10, 2025 | 9.76 |
| Jan 8, 2025 | 9.77 |
| Jan 7, 2025 | 9.79 |
| Jan 6, 2025 | 9.80 |
| Jan 3, 2025 | 9.82 |
| Jan 2, 2025 | 9.83 |
| Dec 31, 2024 | 9.84 |
| Dec 30, 2024 | 9.85 |
| Dec 27, 2024 | 9.86 |
| Dec 26, 2024 | 9.86 |
| Dec 24, 2024 | 9.86 |
| Dec 23, 2024 | 9.86 |
| Dec 20, 2024 | 9.86 |
| Dec 19, 2024 | 9.86 |
| Dec 18, 2024 | 9.86 |
| Dec 17, 2024 | 9.86 |
| Dec 16, 2024 | 9.86 |
| Dec 13, 2024 | 9.86 |
| Dec 12, 2024 | 9.85 |
| Dec 11, 2024 | 9.85 |
| Dec 10, 2024 | 9.85 |
| Dec 9, 2024 | 9.85 |
| Dec 6, 2024 | 9.85 |
| Dec 5, 2024 | 9.85 |
| Dec 4, 2024 | 9.85 |
| Dec 3, 2024 | 9.85 |
| Dec 2, 2024 | 9.84 |
| Nov 29, 2024 | 9.82 |
| Nov 27, 2024 | 9.81 |
| Nov 26, 2024 | 9.83 |
| Nov 25, 2024 | 9.86 |
| Nov 22, 2024 | 9.88 |
| Nov 21, 2024 | 9.91 |
| Nov 20, 2024 | 9.93 |
| Nov 19, 2024 | 9.96 |
| Nov 18, 2024 | 9.98 |
| Nov 15, 2024 | 10.01 |
| Nov 14, 2024 | 10.03 |
| Nov 13, 2024 | 10.05 |
| Nov 12, 2024 | 10.08 |
| Nov 11, 2024 | 10.11 |
| Nov 8, 2024 | 10.14 |
| Nov 7, 2024 | 10.17 |
| Nov 6, 2024 | 10.19 |
| Nov 5, 2024 | 10.22 |
| Nov 4, 2024 | 10.24 |
| Nov 1, 2024 | 10.27 |
| Oct 31, 2024 | 10.29 |
| Oct 30, 2024 | 10.32 |
| Oct 29, 2024 | 10.34 |
| Oct 28, 2024 | 10.36 |
| Oct 25, 2024 | 10.38 |
| Oct 24, 2024 | 10.40 |
| Oct 23, 2024 | 10.41 |
| Oct 22, 2024 | 10.43 |
| Oct 21, 2024 | 10.45 |
| Oct 18, 2024 | 10.46 |
| Oct 17, 2024 | 10.48 |
| Oct 16, 2024 | 10.50 |
| Oct 15, 2024 | 10.52 |
| Oct 14, 2024 | 10.54 |
| Oct 11, 2024 | 10.56 |
| Oct 10, 2024 | 10.59 |
| Oct 9, 2024 | 10.62 |
| Oct 8, 2024 | 10.64 |
| Oct 7, 2024 | 10.67 |
| Oct 4, 2024 | 10.69 |
| Oct 3, 2024 | 10.72 |
| Oct 2, 2024 | 10.74 |
| Oct 1, 2024 | 10.76 |
| Sep 30, 2024 | 10.79 |
| Sep 27, 2024 | 10.81 |
| Sep 26, 2024 | 10.83 |
| Sep 25, 2024 | 10.84 |
| Sep 24, 2024 | 10.86 |
| Sep 23, 2024 | 10.87 |
| Sep 20, 2024 | 10.88 |
| Sep 19, 2024 | 10.89 |
| Sep 18, 2024 | 10.90 |
| Sep 17, 2024 | 10.92 |
| Sep 16, 2024 | 10.93 |
| Sep 13, 2024 | 10.94 |
| Sep 12, 2024 | 10.95 |
| Sep 11, 2024 | 10.97 |
| Sep 10, 2024 | 10.98 |
| Sep 9, 2024 | 11.00 |
| Sep 6, 2024 | 11.01 |
| Sep 5, 2024 | 11.02 |
| Sep 4, 2024 | 11.04 |
| Sep 3, 2024 | 11.05 |
| Aug 30, 2024 | 11.06 |
| Aug 29, 2024 | 11.08 |
| Aug 28, 2024 | 11.09 |
| Aug 27, 2024 | 11.11 |
| Aug 26, 2024 | 11.13 |
| Aug 23, 2024 | 11.15 |
| Aug 22, 2024 | 11.16 |
| Aug 21, 2024 | 11.19 |
| Aug 20, 2024 | 11.21 |
| Aug 19, 2024 | 11.23 |
| Aug 16, 2024 | 11.26 |
| Aug 15, 2024 | 11.30 |
| Aug 14, 2024 | 11.33 |
| Aug 13, 2024 | 11.36 |
| Aug 12, 2024 | 11.39 |
| Aug 9, 2024 | 11.42 |
| Aug 8, 2024 | 11.45 |
| Aug 7, 2024 | 11.48 |
| Aug 6, 2024 | 11.51 |
| Aug 5, 2024 | 11.54 |
| Aug 2, 2024 | 11.58 |
| Aug 1, 2024 | 11.62 |
| Jul 31, 2024 | 11.65 |
| Jul 30, 2024 | 11.68 |
| Jul 29, 2024 | 11.70 |
| Jul 26, 2024 | 11.72 |
| Jul 25, 2024 | 11.74 |
| Jul 24, 2024 | 11.77 |
| Jul 23, 2024 | 11.79 |
| Jul 22, 2024 | 11.81 |
| Jul 19, 2024 | 11.83 |
| Jul 18, 2024 | 11.85 |
| Jul 17, 2024 | 11.87 |
| Jul 16, 2024 | 11.88 |
| Jul 15, 2024 | 11.90 |
| Jul 12, 2024 | 11.92 |
| Jul 11, 2024 | 11.95 |
| Jul 10, 2024 | 11.99 |
| Jul 9, 2024 | 12.01 |
| Jul 8, 2024 | 12.01 |
| Jul 5, 2024 | 12.00 |
| Jul 3, 2024 | 11.99 |
| Jul 2, 2024 | 11.99 |
| Jul 1, 2024 | 11.98 |
| Jun 28, 2024 | 11.97 |
| Jun 27, 2024 | 11.96 |
| Jun 26, 2024 | 11.96 |
| Jun 25, 2024 | 11.97 |
| Jun 24, 2024 | 11.97 |
| Jun 21, 2024 | 11.97 |
| Jun 20, 2024 | 11.96 |
| Jun 18, 2024 | 11.96 |
| Jun 17, 2024 | 11.95 |
| Jun 14, 2024 | 11.94 |
| Jun 13, 2024 | 11.94 |
| Jun 12, 2024 | 11.94 |
| Jun 11, 2024 | 11.93 |
| Jun 10, 2024 | 11.93 |
| Jun 7, 2024 | 11.92 |
| Jun 6, 2024 | 11.92 |
| Jun 5, 2024 | 11.92 |
| Jun 4, 2024 | 11.92 |
| Jun 3, 2024 | 11.92 |
| May 31, 2024 | 11.93 |
| May 30, 2024 | 11.93 |
| May 29, 2024 | 11.93 |
| May 28, 2024 | 11.94 |
| May 24, 2024 | 11.93 |
| May 23, 2024 | 11.93 |
| May 22, 2024 | 11.93 |
| May 21, 2024 | 11.93 |
| May 20, 2024 | 11.93 |
| May 17, 2024 | 11.94 |
| May 16, 2024 | 11.95 |
| May 15, 2024 | 11.95 |
| May 14, 2024 | 11.95 |
| May 13, 2024 | 11.95 |
| May 10, 2024 | 11.95 |
| May 9, 2024 | 11.95 |
| May 8, 2024 | 11.95 |
| May 7, 2024 | 11.95 |
| May 6, 2024 | 11.95 |
| May 3, 2024 | 11.94 |
| May 2, 2024 | 11.94 |
| May 1, 2024 | 11.94 |
| Apr 30, 2024 | 11.94 |
| Apr 29, 2024 | 11.94 |
| Apr 26, 2024 | 11.93 |
| Apr 25, 2024 | 11.93 |
| Apr 24, 2024 | 11.93 |
| Apr 23, 2024 | 11.93 |
| Apr 22, 2024 | 11.92 |
| Apr 19, 2024 | 11.92 |
| Apr 18, 2024 | 11.92 |
| Apr 17, 2024 | 11.92 |
| Apr 16, 2024 | 11.92 |
| Apr 15, 2024 | 11.92 |
| Apr 12, 2024 | 11.92 |
| Apr 11, 2024 | 11.91 |
| Apr 10, 2024 | 11.91 |
| Apr 9, 2024 | 11.90 |
| Apr 8, 2024 | 11.89 |
| Apr 5, 2024 | 11.88 |
| Apr 4, 2024 | 11.87 |
| Apr 3, 2024 | 11.86 |
| Apr 2, 2024 | 11.85 |
| Apr 1, 2024 | 11.83 |
| Mar 28, 2024 | 11.82 |
| Mar 27, 2024 | 11.81 |
| Mar 26, 2024 | 11.79 |
| Mar 25, 2024 | 11.77 |
| Mar 22, 2024 | 11.74 |
| Mar 21, 2024 | 11.72 |
| Mar 20, 2024 | 11.70 |
| Mar 19, 2024 | 11.67 |
| Mar 18, 2024 | 11.65 |
| Mar 15, 2024 | 11.64 |
| Mar 14, 2024 | 11.62 |
| Mar 13, 2024 | 11.61 |
| Mar 12, 2024 | 11.60 |
| Mar 11, 2024 | 11.59 |
| Mar 8, 2024 | 11.59 |
| Mar 7, 2024 | 11.58 |
| Mar 6, 2024 | 11.58 |
| Mar 5, 2024 | 11.59 |
| Mar 4, 2024 | 11.59 |
| Mar 1, 2024 | 11.59 |
| Feb 29, 2024 | 11.59 |
| Feb 28, 2024 | 11.59 |
| Feb 27, 2024 | 11.59 |
| Feb 26, 2024 | 11.58 |
| Feb 23, 2024 | 11.58 |
| Feb 22, 2024 | 11.59 |
| Feb 21, 2024 | 11.59 |
| Feb 20, 2024 | 11.60 |
| Feb 16, 2024 | 11.61 |
| Feb 15, 2024 | 11.62 |
| Feb 14, 2024 | 11.63 |
| Feb 13, 2024 | 11.64 |
| Feb 12, 2024 | 11.66 |
| Feb 9, 2024 | 11.67 |
| Feb 8, 2024 | 11.69 |
| Feb 7, 2024 | 11.71 |
| Feb 6, 2024 | 11.72 |
| Feb 5, 2024 | 11.73 |
| Feb 2, 2024 | 11.75 |
| Feb 1, 2024 | 11.76 |
| Jan 31, 2024 | 11.78 |
| Jan 30, 2024 | 11.79 |
| Jan 29, 2024 | 11.80 |
| Jan 26, 2024 | 11.81 |
| Jan 25, 2024 | 11.82 |
| Jan 24, 2024 | 11.84 |
| Jan 23, 2024 | 11.85 |
| Jan 22, 2024 | 11.87 |
| Jan 19, 2024 | 11.88 |
| Jan 18, 2024 | 11.89 |
| Jan 17, 2024 | 11.90 |
| Jan 16, 2024 | 11.91 |
| Jan 12, 2024 | 11.92 |
| Jan 11, 2024 | 11.92 |
| Jan 10, 2024 | 11.92 |
| Jan 9, 2024 | 11.93 |
| Jan 8, 2024 | 11.93 |
| Jan 5, 2024 | 11.94 |
| Jan 4, 2024 | 11.95 |
| Jan 3, 2024 | 11.96 |
| Jan 2, 2024 | 11.97 |
| Dec 29, 2023 | 11.98 |
| Dec 28, 2023 | 11.99 |
| Dec 27, 2023 | 12.01 |
| Dec 26, 2023 | 12.01 |
| Dec 22, 2023 | 12.02 |
| Dec 21, 2023 | 12.02 |
| Dec 20, 2023 | 12.03 |
| Dec 19, 2023 | 12.05 |
| Dec 18, 2023 | 12.07 |
| Dec 15, 2023 | 12.09 |
| Dec 14, 2023 | 12.11 |
| Dec 13, 2023 | 12.13 |
| Dec 12, 2023 | 12.14 |
| Dec 11, 2023 | 12.14 |
| Dec 8, 2023 | 12.15 |
| Dec 7, 2023 | 12.16 |
| Dec 6, 2023 | 12.17 |
| Dec 5, 2023 | 12.19 |
| Dec 4, 2023 | 12.20 |
| Dec 1, 2023 | 12.21 |
| Nov 30, 2023 | 12.22 |
| Nov 29, 2023 | 12.24 |
| Nov 28, 2023 | 12.25 |
| Nov 27, 2023 | 12.26 |
| Nov 24, 2023 | 12.27 |
| Nov 22, 2023 | 12.28 |
| Nov 21, 2023 | 12.29 |
| Nov 20, 2023 | 12.30 |
| Nov 17, 2023 | 12.32 |
| Nov 16, 2023 | 12.34 |
| Nov 15, 2023 | 12.36 |
| Nov 14, 2023 | 12.38 |
| Nov 13, 2023 | 12.40 |
| Nov 10, 2023 | 12.43 |
| Nov 9, 2023 | 12.45 |
| Nov 8, 2023 | 12.47 |
| Nov 7, 2023 | 12.49 |
| Nov 6, 2023 | 12.51 |
| Nov 3, 2023 | 12.53 |
| Nov 2, 2023 | 12.54 |
| Nov 1, 2023 | 12.56 |
| Oct 31, 2023 | 12.58 |
| Oct 30, 2023 | 12.59 |
| Oct 27, 2023 | 12.61 |
| Oct 26, 2023 | 12.63 |
| Oct 25, 2023 | 12.64 |
| Oct 24, 2023 | 12.65 |
| Oct 23, 2023 | 12.66 |
| Oct 20, 2023 | 12.67 |
| Oct 19, 2023 | 12.68 |
| Oct 18, 2023 | 12.68 |
| Oct 17, 2023 | 12.68 |
| Oct 16, 2023 | 12.68 |
| Oct 13, 2023 | 12.68 |
| Oct 12, 2023 | 12.68 |
| Oct 11, 2023 | 12.68 |
| Oct 10, 2023 | 12.68 |
| Oct 9, 2023 | 12.67 |
| Oct 6, 2023 | 12.66 |
| Oct 5, 2023 | 12.65 |
| Oct 4, 2023 | 12.64 |
| Oct 3, 2023 | 12.63 |
| Oct 2, 2023 | 12.63 |
| Sep 29, 2023 | 12.62 |
| Sep 28, 2023 | 12.61 |
| Sep 27, 2023 | 12.61 |
| Sep 26, 2023 | 12.59 |
| Sep 25, 2023 | 12.59 |
| Sep 22, 2023 | 12.58 |
| Sep 21, 2023 | 12.57 |
| Sep 20, 2023 | 12.56 |
| Sep 19, 2023 | 12.56 |
| Sep 18, 2023 | 12.55 |
| Sep 15, 2023 | 12.53 |
| Sep 14, 2023 | 12.52 |
| Sep 13, 2023 | 12.51 |
| Sep 12, 2023 | 12.50 |
| Sep 11, 2023 | 12.49 |
| Sep 8, 2023 | 12.48 |
| Sep 7, 2023 | 12.46 |
| Sep 6, 2023 | 12.45 |
| Sep 5, 2023 | 12.44 |
| Sep 1, 2023 | 12.42 |
| Aug 31, 2023 | 12.40 |
| Aug 30, 2023 | 12.38 |
| Aug 29, 2023 | 12.36 |
| Aug 28, 2023 | 12.35 |
| Aug 25, 2023 | 12.33 |
| Aug 24, 2023 | 12.32 |
| Aug 23, 2023 | 12.31 |
| Aug 22, 2023 | 12.30 |
| Aug 21, 2023 | 12.30 |
| Aug 18, 2023 | 12.31 |
| Aug 17, 2023 | 12.31 |
| Aug 16, 2023 | 12.31 |
| Aug 15, 2023 | 12.30 |
| Aug 14, 2023 | 12.30 |
| Aug 11, 2023 | 12.29 |
| Aug 10, 2023 | 12.29 |
| Aug 9, 2023 | 12.27 |
| Aug 8, 2023 | 12.27 |
| Aug 7, 2023 | 12.26 |
| Aug 4, 2023 | 12.25 |
| Aug 3, 2023 | 12.24 |
| Aug 2, 2023 | 12.23 |
| Aug 1, 2023 | 12.24 |
| Jul 31, 2023 | 12.24 |
| Jul 28, 2023 | 12.26 |
| Jul 27, 2023 | 12.27 |
| Jul 26, 2023 | 12.28 |
| Jul 25, 2023 | 12.29 |
| Jul 24, 2023 | 12.31 |
| Jul 21, 2023 | 12.33 |
| Jul 20, 2023 | 12.36 |
| Jul 19, 2023 | 12.38 |
| Jul 18, 2023 | 12.41 |
| Jul 17, 2023 | 12.43 |
| Jul 14, 2023 | 12.46 |
| Jul 13, 2023 | 12.49 |
| Jul 12, 2023 | 12.52 |
| Jul 11, 2023 | 12.55 |
| Jul 10, 2023 | 12.59 |
| Jul 7, 2023 | 12.62 |
| Jul 6, 2023 | 12.65 |
| Jul 5, 2023 | 12.68 |
| Jul 3, 2023 | 12.71 |
| Jun 30, 2023 | 12.74 |
| Jun 29, 2023 | 12.78 |
| Jun 28, 2023 | 12.81 |
| Jun 27, 2023 | 12.84 |
| Jun 26, 2023 | 12.86 |
| Jun 23, 2023 | 12.88 |
| Jun 22, 2023 | 12.91 |
| Jun 21, 2023 | 12.93 |
| Jun 20, 2023 | 12.96 |
| Jun 16, 2023 | 12.98 |
| Jun 15, 2023 | 13.01 |
| Jun 14, 2023 | 13.04 |
| Jun 13, 2023 | 13.07 |
| Jun 12, 2023 | 13.10 |
| Jun 9, 2023 | 13.14 |
| Jun 8, 2023 | 13.18 |
| Jun 7, 2023 | 13.23 |
| Jun 6, 2023 | 13.26 |
| Jun 5, 2023 | 13.31 |
| Jun 2, 2023 | 13.35 |
| Jun 1, 2023 | 13.38 |
| May 31, 2023 | 13.42 |
| May 30, 2023 | 13.46 |
| May 26, 2023 | 13.50 |
| May 25, 2023 | 13.54 |
| May 24, 2023 | 13.59 |
| May 23, 2023 | 13.63 |
| May 22, 2023 | 13.67 |
| May 19, 2023 | 13.72 |
| May 18, 2023 | 13.77 |
| May 17, 2023 | 13.82 |
| May 16, 2023 | 13.88 |
| May 15, 2023 | 13.93 |
| May 12, 2023 | 14.00 |
| May 11, 2023 | 14.06 |
| May 10, 2023 | 14.12 |
| May 9, 2023 | 14.18 |
| May 8, 2023 | 14.24 |
| May 5, 2023 | 14.30 |
| May 4, 2023 | 14.35 |
| May 3, 2023 | 14.41 |
| May 2, 2023 | 14.47 |
| May 1, 2023 | 14.52 |
| Apr 28, 2023 | 14.57 |
| Apr 27, 2023 | 14.63 |
| Apr 26, 2023 | 14.68 |
| Apr 25, 2023 | 14.74 |
| Apr 24, 2023 | 14.79 |
| Apr 21, 2023 | 14.84 |
| Apr 20, 2023 | 14.89 |
| Apr 19, 2023 | 14.94 |
| Apr 18, 2023 | 14.99 |
| Apr 17, 2023 | 15.04 |
| Apr 14, 2023 | 15.09 |
| Apr 13, 2023 | 15.14 |
| Apr 12, 2023 | 15.18 |
| Apr 11, 2023 | 15.23 |
| Apr 10, 2023 | 15.27 |
| Apr 6, 2023 | 15.32 |
| Apr 5, 2023 | 15.36 |
| Apr 4, 2023 | 15.40 |
| Apr 3, 2023 | 15.45 |
| Mar 31, 2023 | 15.50 |
| Mar 30, 2023 | 15.55 |
| Mar 29, 2023 | 15.59 |
| Mar 28, 2023 | 15.63 |
| Mar 27, 2023 | 15.68 |
| Mar 24, 2023 | 15.72 |
| Mar 23, 2023 | 15.77 |
| Mar 22, 2023 | 15.82 |
| Mar 21, 2023 | 15.86 |
| Mar 20, 2023 | 15.90 |
| Mar 17, 2023 | 15.94 |
| Mar 16, 2023 | 15.98 |
| Mar 15, 2023 | 16.01 |
| Mar 14, 2023 | 16.05 |
| Mar 13, 2023 | 16.09 |
| Mar 10, 2023 | 16.12 |
| Mar 9, 2023 | 16.15 |
| Mar 8, 2023 | 16.18 |
| Mar 7, 2023 | 16.19 |
| Mar 6, 2023 | 16.19 |
| Mar 3, 2023 | 16.19 |
| Mar 2, 2023 | 16.19 |
| Mar 1, 2023 | 16.20 |
| Feb 28, 2023 | 16.20 |
| Feb 27, 2023 | 16.21 |
| Feb 24, 2023 | 16.22 |
| Feb 23, 2023 | 16.22 |
| Feb 22, 2023 | 16.22 |
| Feb 21, 2023 | 16.23 |
| Feb 17, 2023 | 16.24 |
| Feb 16, 2023 | 16.24 |
| Feb 15, 2023 | 16.25 |
| Feb 14, 2023 | 16.26 |
| Feb 13, 2023 | 16.26 |
| Feb 10, 2023 | 16.27 |
| Feb 9, 2023 | 16.28 |
| Feb 8, 2023 | 16.29 |
| Feb 7, 2023 | 16.31 |
| Feb 6, 2023 | 16.32 |
| Feb 3, 2023 | 16.34 |
| Feb 2, 2023 | 16.35 |
| Feb 1, 2023 | 16.37 |
| Jan 31, 2023 | 16.38 |
| Jan 30, 2023 | 16.40 |
| Jan 27, 2023 | 16.41 |
| Jan 26, 2023 | 16.42 |
| Jan 25, 2023 | 16.43 |
| Jan 24, 2023 | 16.45 |
| Jan 23, 2023 | 16.47 |
| Jan 20, 2023 | 16.49 |
| Jan 19, 2023 | 16.51 |
| Jan 18, 2023 | 16.53 |
| Jan 17, 2023 | 16.54 |
| Jan 13, 2023 | 16.56 |
| Jan 12, 2023 | 16.57 |
| Jan 11, 2023 | 16.59 |
| Jan 10, 2023 | 16.61 |
| Jan 9, 2023 | 16.64 |
| Jan 6, 2023 | 16.67 |
| Jan 5, 2023 | 16.70 |
| Jan 4, 2023 | 16.72 |
| Jan 3, 2023 | 16.75 |
| Dec 30, 2022 | 16.77 |
| Dec 29, 2022 | 16.80 |
| Dec 28, 2022 | 16.82 |
| Dec 27, 2022 | 16.83 |
| Dec 23, 2022 | 16.84 |
| Dec 22, 2022 | 16.85 |
| Dec 21, 2022 | 16.85 |
| Dec 20, 2022 | 16.85 |
| Dec 19, 2022 | 16.84 |
| Dec 16, 2022 | 16.84 |
| Dec 15, 2022 | 16.83 |
| Dec 14, 2022 | 16.83 |
| Dec 13, 2022 | 16.82 |
| Dec 12, 2022 | 16.82 |
| Dec 9, 2022 | 16.81 |
| Dec 8, 2022 | 16.80 |
| Dec 7, 2022 | 16.79 |
| Dec 6, 2022 | 16.78 |
| Dec 5, 2022 | 16.77 |
| Dec 2, 2022 | 16.75 |
| Dec 1, 2022 | 16.74 |
| Nov 30, 2022 | 16.71 |
| Nov 29, 2022 | 16.69 |
| Nov 28, 2022 | 16.68 |
| Nov 25, 2022 | 16.67 |
| Nov 23, 2022 | 16.65 |
| Nov 22, 2022 | 16.64 |
| Nov 21, 2022 | 16.63 |
| Nov 18, 2022 | 16.62 |
| Nov 17, 2022 | 16.60 |
| Nov 16, 2022 | 16.60 |
| Nov 15, 2022 | 16.61 |
| Nov 14, 2022 | 16.62 |
| Nov 11, 2022 | 16.63 |
| Nov 10, 2022 | 16.64 |
| Nov 9, 2022 | 16.65 |
| Nov 8, 2022 | 16.65 |
| Nov 7, 2022 | 16.65 |
| Nov 4, 2022 | 16.63 |
| Nov 3, 2022 | 16.63 |
| Nov 2, 2022 | 16.62 |
| Nov 1, 2022 | 16.63 |
| Oct 31, 2022 | 16.63 |
| Oct 28, 2022 | 16.64 |
| Oct 27, 2022 | 16.65 |
| Oct 26, 2022 | 16.66 |
| Oct 25, 2022 | 16.67 |
| Oct 24, 2022 | 16.68 |
| Oct 21, 2022 | 16.70 |
| Oct 20, 2022 | 16.72 |
| Oct 19, 2022 | 16.74 |
| Oct 18, 2022 | 16.76 |
| Oct 17, 2022 | 16.77 |
| Oct 14, 2022 | 16.78 |
| Oct 13, 2022 | 16.80 |
| Oct 12, 2022 | 16.81 |
| Oct 11, 2022 | 16.82 |
| Oct 10, 2022 | 16.84 |
| Oct 7, 2022 | 16.87 |
| Oct 6, 2022 | 16.88 |
| Oct 5, 2022 | 16.89 |
| Oct 4, 2022 | 16.90 |
| Oct 3, 2022 | 16.90 |
| Sep 30, 2022 | 16.90 |
| Sep 29, 2022 | 16.90 |
| Sep 28, 2022 | 16.90 |
| Sep 27, 2022 | 16.89 |
| Sep 26, 2022 | 16.89 |
| Sep 23, 2022 | 16.88 |
| Sep 22, 2022 | 16.88 |
| Sep 21, 2022 | 16.87 |
| Sep 20, 2022 | 16.87 |
| Sep 19, 2022 | 16.86 |
| Sep 16, 2022 | 16.85 |
| Sep 15, 2022 | 16.86 |
| Sep 14, 2022 | 16.85 |
| Sep 13, 2022 | 16.85 |
| Sep 12, 2022 | 16.85 |
| Sep 9, 2022 | 16.86 |
| Sep 8, 2022 | 16.86 |
| Sep 7, 2022 | 16.87 |
| Sep 6, 2022 | 16.88 |
| Sep 2, 2022 | 16.89 |
| Sep 1, 2022 | 16.91 |
| Aug 31, 2022 | 16.92 |
| Aug 30, 2022 | 16.93 |
| Aug 29, 2022 | 16.94 |
| Aug 26, 2022 | 16.95 |
| Aug 25, 2022 | 16.96 |
| Aug 24, 2022 | 16.98 |
| Aug 23, 2022 | 16.99 |
| Aug 22, 2022 | 17.00 |
| Aug 19, 2022 | 17.03 |
| Aug 18, 2022 | 17.05 |
| Aug 17, 2022 | 17.07 |
| Aug 16, 2022 | 17.08 |
| Aug 15, 2022 | 17.09 |
| Aug 12, 2022 | 17.10 |
| Aug 11, 2022 | 17.11 |
| Aug 10, 2022 | 17.12 |
| Aug 9, 2022 | 17.13 |
| Aug 8, 2022 | 17.15 |
| Aug 5, 2022 | 17.17 |
| Aug 4, 2022 | 17.18 |
| Aug 3, 2022 | 17.20 |
| Aug 2, 2022 | 17.23 |
| Aug 1, 2022 | 17.26 |
| Jul 29, 2022 | 17.29 |
| Jul 28, 2022 | 17.32 |
| Jul 27, 2022 | 17.35 |
| Jul 26, 2022 | 17.38 |
| Jul 25, 2022 | 17.42 |
| Jul 22, 2022 | 17.46 |
| Jul 21, 2022 | 17.50 |
| Jul 20, 2022 | 17.53 |
| Jul 19, 2022 | 17.57 |
| Jul 18, 2022 | 17.60 |
| Jul 15, 2022 | 17.64 |
| Jul 14, 2022 | 17.68 |
| Jul 13, 2022 | 17.72 |
| Jul 12, 2022 | 17.77 |
| Jul 11, 2022 | 17.82 |
| Jul 8, 2022 | 17.86 |
| Jul 7, 2022 | 17.90 |
| Jul 6, 2022 | 17.94 |
| Jul 5, 2022 | 17.99 |
| Jul 1, 2022 | 18.02 |
| Jun 30, 2022 | 18.06 |
| Jun 29, 2022 | 18.10 |
| Jun 28, 2022 | 18.14 |
| Jun 27, 2022 | 18.18 |
| Jun 24, 2022 | 18.21 |
| Jun 23, 2022 | 18.24 |
| Jun 22, 2022 | 18.26 |
| Jun 21, 2022 | 18.28 |
| Jun 17, 2022 | 18.29 |
| Jun 16, 2022 | 18.33 |
| Jun 15, 2022 | 18.36 |
| Jun 14, 2022 | 18.40 |
| Jun 13, 2022 | 18.43 |
| Jun 10, 2022 | 18.47 |
| Jun 9, 2022 | 18.50 |
| Jun 8, 2022 | 18.53 |
| Jun 7, 2022 | 18.56 |
| Jun 6, 2022 | 18.58 |
| Jun 3, 2022 | 18.60 |
| Jun 2, 2022 | 18.62 |
| Jun 1, 2022 | 18.65 |
| May 31, 2022 | 18.67 |
| May 27, 2022 | 18.69 |
| May 26, 2022 | 18.73 |
| May 25, 2022 | 18.78 |
| May 24, 2022 | 18.83 |
| May 23, 2022 | 18.88 |
| May 20, 2022 | 18.93 |
| May 19, 2022 | 18.99 |
| May 18, 2022 | 19.04 |
| May 17, 2022 | 19.09 |
| May 16, 2022 | 19.12 |
| May 13, 2022 | 19.16 |
| May 12, 2022 | 19.19 |
| May 11, 2022 | 19.21 |
| May 10, 2022 | 19.25 |
| May 9, 2022 | 19.30 |
| May 6, 2022 | 19.36 |
| May 5, 2022 | 19.41 |
| May 4, 2022 | 19.46 |
| May 3, 2022 | 19.51 |
| May 2, 2022 | 19.57 |
| Apr 29, 2022 | 19.63 |
| Apr 28, 2022 | 19.69 |
| Apr 27, 2022 | 19.75 |
| Apr 26, 2022 | 19.80 |
| Apr 25, 2022 | 19.85 |
| Apr 22, 2022 | 19.90 |
| Apr 21, 2022 | 19.95 |
| Apr 20, 2022 | 20.01 |
| Apr 19, 2022 | 20.07 |
| Apr 18, 2022 | 20.12 |
| Apr 14, 2022 | 20.18 |
| Apr 13, 2022 | 20.24 |
| Apr 12, 2022 | 20.29 |
| Apr 11, 2022 | 20.35 |
| Apr 8, 2022 | 20.42 |
| Apr 7, 2022 | 20.48 |
| Apr 6, 2022 | 20.55 |
| Apr 5, 2022 | 20.61 |
| Apr 4, 2022 | 20.66 |
| Apr 1, 2022 | 20.71 |
| Mar 31, 2022 | 20.76 |
| Mar 30, 2022 | 20.80 |
| Mar 29, 2022 | 20.85 |
| Mar 28, 2022 | 20.87 |
| Mar 25, 2022 | 20.90 |
| Mar 24, 2022 | 20.93 |
| Mar 23, 2022 | 20.97 |
| Mar 22, 2022 | 21.01 |
| Mar 21, 2022 | 21.04 |
| Mar 18, 2022 | 21.09 |
| Mar 17, 2022 | 21.14 |
| Mar 16, 2022 | 21.18 |
| Mar 15, 2022 | 21.22 |
| Mar 14, 2022 | 21.27 |
| Mar 11, 2022 | 21.31 |
| Mar 10, 2022 | 21.36 |
| Mar 9, 2022 | 21.41 |
| Mar 8, 2022 | 21.45 |
| Mar 7, 2022 | 21.49 |
| Mar 4, 2022 | 21.52 |
| Mar 3, 2022 | 21.56 |
| Mar 2, 2022 | 21.58 |
| Mar 1, 2022 | 21.61 |
| Feb 28, 2022 | 21.64 |
| Feb 25, 2022 | 21.66 |
| Feb 24, 2022 | 21.68 |
| Feb 23, 2022 | 21.70 |
| Feb 22, 2022 | 21.73 |
| Feb 18, 2022 | 21.75 |
| Feb 17, 2022 | 21.77 |
| Feb 16, 2022 | 21.80 |
| Feb 15, 2022 | 21.82 |
| Feb 14, 2022 | 21.84 |
| Feb 11, 2022 | 21.87 |
| Feb 10, 2022 | 21.89 |
| Feb 9, 2022 | 21.91 |
| Feb 8, 2022 | 21.93 |
| Feb 7, 2022 | 21.96 |
| Feb 4, 2022 | 21.98 |
| Feb 3, 2022 | 21.99 |
| Feb 2, 2022 | 22.00 |
| Feb 1, 2022 | 22.01 |
| Jan 31, 2022 | 22.02 |
| Jan 28, 2022 | 22.03 |
| Jan 27, 2022 | 22.07 |
| Jan 26, 2022 | 22.10 |
| Jan 25, 2022 | 22.13 |
| Jan 24, 2022 | 22.15 |
| Jan 21, 2022 | 22.17 |
| Jan 20, 2022 | 22.19 |
| Jan 19, 2022 | 22.21 |
| Jan 18, 2022 | 22.22 |
| Jan 14, 2022 | 22.23 |
| Jan 13, 2022 | 22.23 |
| Jan 12, 2022 | 22.24 |
| Jan 11, 2022 | 22.23 |
| Jan 10, 2022 | 22.23 |
| Jan 7, 2022 | 22.24 |
| Jan 6, 2022 | 22.25 |
| Jan 5, 2022 | 22.25 |
| Jan 4, 2022 | 22.26 |
| Jan 3, 2022 | 22.26 |
| Dec 31, 2021 | 22.24 |
| Dec 30, 2021 | 22.22 |
| Dec 29, 2021 | 22.20 |
| Dec 28, 2021 | 22.17 |
| Dec 27, 2021 | 22.15 |
| Dec 23, 2021 | 22.13 |
| Dec 22, 2021 | 22.11 |
| Dec 21, 2021 | 22.12 |
| Dec 20, 2021 | 22.12 |
| Dec 17, 2021 | 22.13 |
| Dec 16, 2021 | 22.15 |
| Dec 15, 2021 | 22.16 |
| Dec 14, 2021 | 22.17 |
| Dec 13, 2021 | 22.17 |
| Dec 10, 2021 | 22.18 |
| Dec 9, 2021 | 22.17 |
| Dec 8, 2021 | 22.16 |
| Dec 7, 2021 | 22.15 |
| Dec 6, 2021 | 22.13 |
| Dec 3, 2021 | 22.11 |
| Dec 2, 2021 | 22.11 |
| Dec 1, 2021 | 22.11 |
| Nov 30, 2021 | 22.11 |
| Nov 29, 2021 | 22.11 |
| Nov 26, 2021 | 22.10 |
| Nov 24, 2021 | 22.09 |
| Nov 23, 2021 | 22.07 |
| Nov 22, 2021 | 22.05 |
| Nov 19, 2021 | 22.02 |
| Nov 18, 2021 | 21.99 |
| Nov 17, 2021 | 21.96 |
| Nov 16, 2021 | 21.92 |
| Nov 15, 2021 | 21.88 |
| Nov 12, 2021 | 21.84 |
| Nov 11, 2021 | 21.80 |
| Nov 10, 2021 | 21.77 |
| Nov 9, 2021 | 21.75 |
| Nov 8, 2021 | 21.73 |
| Nov 5, 2021 | 21.72 |
| Nov 4, 2021 | 21.71 |
| Nov 3, 2021 | 21.71 |
| Nov 2, 2021 | 21.72 |
| Nov 1, 2021 | 21.73 |
| Oct 29, 2021 | 21.73 |
| Oct 28, 2021 | 21.74 |
| Oct 27, 2021 | 21.74 |
| Oct 26, 2021 | 21.75 |
| Oct 25, 2021 | 21.76 |
| Oct 22, 2021 | 21.77 |
| Oct 21, 2021 | 21.77 |
| Oct 20, 2021 | 21.77 |
| Oct 19, 2021 | 21.76 |
| Oct 18, 2021 | 21.75 |
| Oct 15, 2021 | 21.74 |
| Oct 14, 2021 | 21.72 |
| Oct 13, 2021 | 21.71 |
| Oct 12, 2021 | 21.71 |
| Oct 11, 2021 | 21.71 |
| Oct 8, 2021 | 21.71 |
| Oct 7, 2021 | 21.71 |
| Oct 6, 2021 | 21.71 |
| Oct 5, 2021 | 21.71 |
| Oct 4, 2021 | 21.72 |
| Oct 1, 2021 | 21.73 |
| Sep 30, 2021 | 21.74 |
| Sep 29, 2021 | 21.74 |
| Sep 28, 2021 | 21.76 |
| Sep 27, 2021 | 21.76 |
| Sep 24, 2021 | 21.78 |
| Sep 23, 2021 | 21.78 |
| Sep 22, 2021 | 21.77 |
| Sep 21, 2021 | 21.78 |
| Sep 20, 2021 | 21.79 |
| Sep 17, 2021 | 21.80 |
| Sep 16, 2021 | 21.81 |
| Sep 15, 2021 | 21.82 |
| Sep 14, 2021 | 21.83 |
| Sep 13, 2021 | 21.84 |
| Sep 10, 2021 | 21.84 |
| Sep 9, 2021 | 21.84 |
| Sep 8, 2021 | 21.84 |
| Sep 7, 2021 | 21.85 |
| Sep 3, 2021 | 21.85 |
| Sep 2, 2021 | 21.87 |
| Sep 1, 2021 | 21.88 |
| Aug 31, 2021 | 21.89 |
| Aug 30, 2021 | 21.90 |
| Aug 27, 2021 | 21.92 |
| Aug 26, 2021 | 21.92 |
| Aug 25, 2021 | 21.93 |
| Aug 24, 2021 | 21.94 |
| Aug 23, 2021 | 21.94 |
| Aug 20, 2021 | 21.94 |
| Aug 19, 2021 | 21.94 |
| Aug 18, 2021 | 21.96 |
| Aug 17, 2021 | 21.95 |
| Aug 16, 2021 | 21.95 |
| Aug 13, 2021 | 21.95 |
| Aug 12, 2021 | 21.96 |
| Aug 11, 2021 | 21.97 |
| Aug 10, 2021 | 21.99 |