Advanced Flower Capital (AFCG) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Advanced Flower Capital | 86.23 Mn | 86.23 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 86.23 Mn |
| May 29, 2026 | 87.76 Mn |
| May 28, 2026 | 88.23 Mn |
| May 27, 2026 | 86.12 Mn |
| May 26, 2026 | 85.06 Mn |
| May 22, 2026 | 85.06 Mn |
| May 21, 2026 | 81.41 Mn |
| May 20, 2026 | 83.29 Mn |
| May 19, 2026 | 80.70 Mn |
| May 18, 2026 | 78.35 Mn |
| May 15, 2026 | 72.00 Mn |
| May 14, 2026 | 67.06 Mn |
| May 13, 2026 | 69.65 Mn |
| May 12, 2026 | 76.70 Mn |
| May 11, 2026 | 76.00 Mn |
| May 8, 2026 | 75.76 Mn |
| May 7, 2026 | 72.70 Mn |
| May 6, 2026 | 65.17 Mn |
| May 5, 2026 | 67.06 Mn |
| May 4, 2026 | 68.94 Mn |
| May 1, 2026 | 68.23 Mn |
| Apr 30, 2026 | 66.82 Mn |
| Apr 29, 2026 | 67.76 Mn |
| Apr 28, 2026 | 68.94 Mn |
| Apr 27, 2026 | 70.35 Mn |
| Apr 24, 2026 | 70.35 Mn |
| Apr 23, 2026 | 69.88 Mn |
| Apr 22, 2026 | 68.94 Mn |
| Apr 21, 2026 | 65.88 Mn |
| Apr 20, 2026 | 66.59 Mn |
| Apr 17, 2026 | 65.41 Mn |
| Apr 16, 2026 | 63.53 Mn |
| Apr 15, 2026 | 64.23 Mn |
| Apr 14, 2026 | 59.53 Mn |
| Apr 13, 2026 | 59.53 Mn |
| Apr 10, 2026 | 60.23 Mn |
| Apr 9, 2026 | 62.12 Mn |
| Apr 8, 2026 | 68.23 Mn |
| Apr 7, 2026 | 67.29 Mn |
| Apr 6, 2026 | 67.53 Mn |
| Apr 2, 2026 | 66.12 Mn |
| Apr 1, 2026 | 65.17 Mn |
| Mar 31, 2026 | 66.35 Mn |
| Mar 30, 2026 | 58.73 Mn |
| Mar 27, 2026 | 59.17 Mn |
| Mar 26, 2026 | 57.84 Mn |
| Mar 25, 2026 | 58.06 Mn |
| Mar 24, 2026 | 58.28 Mn |
| Mar 23, 2026 | 60.29 Mn |
| Mar 20, 2026 | 55.62 Mn |
| Mar 19, 2026 | 60.95 Mn |
| Mar 18, 2026 | 59.62 Mn |
| Mar 17, 2026 | 59.40 Mn |
| Mar 16, 2026 | 57.84 Mn |
| Mar 13, 2026 | 58.51 Mn |
| Mar 12, 2026 | 58.51 Mn |
| Mar 11, 2026 | 58.51 Mn |
| Mar 10, 2026 | 58.73 Mn |
| Mar 9, 2026 | 57.17 Mn |
| Mar 6, 2026 | 58.28 Mn |
| Mar 5, 2026 | 57.17 Mn |
| Mar 4, 2026 | 53.61 Mn |
| Mar 3, 2026 | 49.16 Mn |
| Mar 2, 2026 | 51.61 Mn |
| Feb 27, 2026 | 50.72 Mn |
| Feb 26, 2026 | 52.95 Mn |
| Feb 25, 2026 | 53.61 Mn |
| Feb 24, 2026 | 51.83 Mn |
| Feb 23, 2026 | 48.94 Mn |
| Feb 20, 2026 | 50.28 Mn |
| Feb 19, 2026 | 49.83 Mn |
| Feb 18, 2026 | 51.17 Mn |
| Feb 17, 2026 | 50.50 Mn |
| Feb 13, 2026 | 49.16 Mn |
| Feb 12, 2026 | 49.16 Mn |
| Feb 11, 2026 | 52.06 Mn |
| Feb 10, 2026 | 51.39 Mn |
| Feb 9, 2026 | 49.16 Mn |
| Feb 6, 2026 | 48.27 Mn |
| Feb 5, 2026 | 46.49 Mn |
| Feb 4, 2026 | 48.50 Mn |
| Feb 3, 2026 | 48.05 Mn |
| Feb 2, 2026 | 49.83 Mn |
| Jan 30, 2026 | 51.17 Mn |
| Jan 29, 2026 | 51.61 Mn |
| Jan 28, 2026 | 54.73 Mn |
| Jan 27, 2026 | 56.06 Mn |
| Jan 26, 2026 | 55.62 Mn |
| Jan 23, 2026 | 55.84 Mn |
| Jan 22, 2026 | 55.62 Mn |
| Jan 21, 2026 | 54.06 Mn |
| Jan 20, 2026 | 54.06 Mn |
| Jan 16, 2026 | 56.50 Mn |
| Jan 15, 2026 | 54.06 Mn |
| Jan 14, 2026 | 54.06 Mn |
| Jan 13, 2026 | 58.28 Mn |
| Jan 12, 2026 | 64.07 Mn |
| Jan 9, 2026 | 63.85 Mn |
| Jan 8, 2026 | 62.96 Mn |
| Jan 7, 2026 | 60.51 Mn |
| Jan 6, 2026 | 65.18 Mn |
| Jan 5, 2026 | 67.41 Mn |
| Jan 2, 2026 | 63.40 Mn |
| Dec 31, 2025 | 63.40 Mn |
| Dec 30, 2025 | 63.69 Mn |
| Dec 29, 2025 | 64.13 Mn |
| Dec 26, 2025 | 68.56 Mn |
| Dec 24, 2025 | 64.58 Mn |
| Dec 23, 2025 | 61.70 Mn |
| Dec 22, 2025 | 63.25 Mn |
| Dec 19, 2025 | 63.91 Mn |
| Dec 18, 2025 | 65.68 Mn |
| Dec 17, 2025 | 67.45 Mn |
| Dec 16, 2025 | 70.77 Mn |
| Dec 15, 2025 | 72.76 Mn |
| Dec 12, 2025 | 77.84 Mn |
| Dec 11, 2025 | 67.01 Mn |
| Dec 10, 2025 | 68.11 Mn |
| Dec 9, 2025 | 67.01 Mn |
| Dec 8, 2025 | 61.48 Mn |
| Dec 5, 2025 | 63.69 Mn |
| Dec 4, 2025 | 63.91 Mn |
| Dec 3, 2025 | 65.46 Mn |
| Dec 2, 2025 | 63.69 Mn |
| Dec 1, 2025 | 61.92 Mn |
| Nov 28, 2025 | 64.58 Mn |
| Nov 26, 2025 | 64.35 Mn |
| Nov 25, 2025 | 62.36 Mn |
| Nov 24, 2025 | 60.37 Mn |
| Nov 21, 2025 | 58.71 Mn |
| Nov 20, 2025 | 55.95 Mn |
| Nov 19, 2025 | 60.59 Mn |
| Nov 18, 2025 | 62.36 Mn |
| Nov 17, 2025 | 66.79 Mn |
| Nov 14, 2025 | 69.22 Mn |
| Nov 13, 2025 | 68.56 Mn |
| Nov 12, 2025 | 72.09 Mn |
| Nov 11, 2025 | 71.65 Mn |
| Nov 10, 2025 | 69.22 Mn |
| Nov 7, 2025 | 69.00 Mn |
| Nov 6, 2025 | 68.11 Mn |
| Nov 5, 2025 | 70.99 Mn |
| Nov 4, 2025 | 70.32 Mn |
| Nov 3, 2025 | 72.09 Mn |
| Oct 31, 2025 | 71.87 Mn |
| Oct 30, 2025 | 70.77 Mn |
| Oct 29, 2025 | 72.54 Mn |
| Oct 28, 2025 | 73.86 Mn |
| Oct 27, 2025 | 75.19 Mn |
| Oct 24, 2025 | 75.63 Mn |
| Oct 23, 2025 | 75.63 Mn |
| Oct 22, 2025 | 75.85 Mn |
| Oct 21, 2025 | 76.07 Mn |
| Oct 20, 2025 | 76.07 Mn |
| Oct 17, 2025 | 74.97 Mn |
| Oct 16, 2025 | 75.85 Mn |
| Oct 15, 2025 | 78.95 Mn |
| Oct 14, 2025 | 78.51 Mn |
| Oct 13, 2025 | 73.42 Mn |
| Oct 10, 2025 | 76.07 Mn |
| Oct 9, 2025 | 79.83 Mn |
| Oct 8, 2025 | 84.04 Mn |
| Oct 7, 2025 | 82.49 Mn |
| Oct 6, 2025 | 82.93 Mn |
| Oct 3, 2025 | 86.47 Mn |
| Oct 2, 2025 | 85.81 Mn |
| Oct 1, 2025 | 85.36 Mn |
| Sep 30, 2025 | 84.70 Mn |
| Sep 29, 2025 | 90.86 Mn |
| Sep 26, 2025 | 91.74 Mn |
| Sep 25, 2025 | 90.86 Mn |
| Sep 24, 2025 | 91.52 Mn |
| Sep 23, 2025 | 90.19 Mn |
| Sep 22, 2025 | 92.18 Mn |
| Sep 19, 2025 | 97.93 Mn |
| Sep 18, 2025 | 99.48 Mn |
| Sep 17, 2025 | 97.05 Mn |
| Sep 16, 2025 | 100.58 Mn |
| Sep 15, 2025 | 102.79 Mn |
| Sep 12, 2025 | 102.35 Mn |
| Sep 11, 2025 | 100.80 Mn |
| Sep 10, 2025 | 99.48 Mn |
| Sep 9, 2025 | 106.33 Mn |
| Sep 8, 2025 | 100.58 Mn |
| Sep 5, 2025 | 101.25 Mn |
| Sep 4, 2025 | 101.69 Mn |
| Sep 3, 2025 | 102.79 Mn |
| Sep 2, 2025 | 99.26 Mn |
| Aug 29, 2025 | 103.01 Mn |
| Aug 28, 2025 | 104.78 Mn |
| Aug 27, 2025 | 111.19 Mn |
| Aug 26, 2025 | 93.51 Mn |
| Aug 25, 2025 | 90.64 Mn |
| Aug 22, 2025 | 90.86 Mn |
| Aug 21, 2025 | 82.46 Mn |
| Aug 20, 2025 | 79.80 Mn |
| Aug 19, 2025 | 81.79 Mn |
| Aug 18, 2025 | 87.54 Mn |
| Aug 15, 2025 | 89.53 Mn |
| Aug 14, 2025 | 97.05 Mn |
| Aug 13, 2025 | 100.80 Mn |
| Aug 12, 2025 | 105.67 Mn |
| Aug 11, 2025 | 102.57 Mn |
| Aug 8, 2025 | 98.81 Mn |
| Aug 7, 2025 | 98.59 Mn |
| Aug 6, 2025 | 99.48 Mn |
| Aug 5, 2025 | 100.36 Mn |
| Aug 4, 2025 | 100.36 Mn |
| Aug 1, 2025 | 96.16 Mn |
| Jul 31, 2025 | 97.49 Mn |
| Jul 30, 2025 | 98.59 Mn |
| Jul 29, 2025 | 100.58 Mn |
| Jul 28, 2025 | 103.46 Mn |
| Jul 25, 2025 | 100.80 Mn |
| Jul 24, 2025 | 100.80 Mn |
| Jul 23, 2025 | 104.78 Mn |
| Jul 22, 2025 | 106.99 Mn |
| Jul 21, 2025 | 99.70 Mn |
| Jul 18, 2025 | 101.03 Mn |
| Jul 17, 2025 | 99.92 Mn |
| Jul 16, 2025 | 100.36 Mn |
| Jul 15, 2025 | 98.37 Mn |
| Jul 14, 2025 | 101.03 Mn |
| Jul 11, 2025 | 100.14 Mn |
| Jul 10, 2025 | 101.03 Mn |
| Jul 9, 2025 | 103.24 Mn |
| Jul 8, 2025 | 101.03 Mn |
| Jul 7, 2025 | 98.81 Mn |
| Jul 3, 2025 | 103.90 Mn |
| Jul 2, 2025 | 104.34 Mn |
| Jul 1, 2025 | 99.70 Mn |
| Jun 30, 2025 | 99.04 Mn |
| Jun 27, 2025 | 105.19 Mn |
| Jun 26, 2025 | 106.51 Mn |
| Jun 25, 2025 | 104.08 Mn |
| Jun 24, 2025 | 105.19 Mn |
| Jun 23, 2025 | 103.64 Mn |
| Jun 20, 2025 | 102.31 Mn |
| Jun 18, 2025 | 101.43 Mn |
| Jun 17, 2025 | 97.45 Mn |
| Jun 16, 2025 | 97.01 Mn |
| Jun 13, 2025 | 100.44 Mn |
| Jun 12, 2025 | 126.18 Mn |
| Jun 11, 2025 | 124.19 Mn |
| Jun 10, 2025 | 124.63 Mn |
| Jun 9, 2025 | 121.98 Mn |
| Jun 6, 2025 | 121.10 Mn |
| Jun 5, 2025 | 118.22 Mn |
| Jun 4, 2025 | 119.55 Mn |
| Jun 3, 2025 | 117.56 Mn |
| Jun 2, 2025 | 113.58 Mn |
| May 30, 2025 | 109.61 Mn |
| May 29, 2025 | 109.83 Mn |
| May 28, 2025 | 108.50 Mn |
| May 27, 2025 | 109.83 Mn |
| May 23, 2025 | 104.30 Mn |
| May 22, 2025 | 106.73 Mn |
| May 21, 2025 | 110.05 Mn |
| May 20, 2025 | 112.92 Mn |
| May 19, 2025 | 113.80 Mn |
| May 16, 2025 | 116.46 Mn |
| May 15, 2025 | 116.24 Mn |
| May 14, 2025 | 120.88 Mn |
| May 13, 2025 | 127.51 Mn |
| May 12, 2025 | 124.85 Mn |
| May 9, 2025 | 122.64 Mn |
| May 8, 2025 | 121.54 Mn |
| May 7, 2025 | 117.78 Mn |
| May 6, 2025 | 117.34 Mn |
| May 5, 2025 | 126.40 Mn |
| May 2, 2025 | 128.83 Mn |
| May 1, 2025 | 120.21 Mn |
| Apr 30, 2025 | 121.76 Mn |
| Apr 29, 2025 | 117.56 Mn |
| Apr 28, 2025 | 120.21 Mn |
| Apr 25, 2025 | 116.90 Mn |
| Apr 24, 2025 | 118.45 Mn |
| Apr 23, 2025 | 115.13 Mn |
| Apr 22, 2025 | 116.46 Mn |
| Apr 21, 2025 | 110.49 Mn |
| Apr 17, 2025 | 111.82 Mn |
| Apr 16, 2025 | 111.15 Mn |
| Apr 15, 2025 | 112.92 Mn |
| Apr 14, 2025 | 110.27 Mn |
| Apr 11, 2025 | 105.19 Mn |
| Apr 10, 2025 | 106.07 Mn |
| Apr 9, 2025 | 112.48 Mn |
| Apr 8, 2025 | 100.77 Mn |
| Apr 7, 2025 | 109.61 Mn |
| Apr 4, 2025 | 111.59 Mn |
| Apr 3, 2025 | 119.99 Mn |
| Apr 2, 2025 | 126.40 Mn |
| Apr 1, 2025 | 123.09 Mn |
| Mar 31, 2025 | 123.09 Mn |
| Mar 28, 2025 | 126.80 Mn |
| Mar 27, 2025 | 130.97 Mn |
| Mar 26, 2025 | 129.92 Mn |
| Mar 25, 2025 | 130.97 Mn |
| Mar 24, 2025 | 132.21 Mn |
| Mar 21, 2025 | 132.84 Mn |
| Mar 20, 2025 | 132.21 Mn |
| Mar 19, 2025 | 133.05 Mn |
| Mar 18, 2025 | 134.92 Mn |
| Mar 17, 2025 | 131.17 Mn |
| Mar 14, 2025 | 137.84 Mn |
| Mar 13, 2025 | 140.75 Mn |
| Mar 12, 2025 | 176.77 Mn |
| Mar 11, 2025 | 174.07 Mn |
| Mar 10, 2025 | 174.07 Mn |
| Mar 7, 2025 | 175.11 Mn |
| Mar 6, 2025 | 174.90 Mn |
| Mar 5, 2025 | 177.40 Mn |
| Mar 4, 2025 | 174.48 Mn |
| Mar 3, 2025 | 174.90 Mn |
| Feb 28, 2025 | 177.61 Mn |
| Feb 27, 2025 | 174.69 Mn |
| Feb 26, 2025 | 173.44 Mn |
| Feb 25, 2025 | 174.27 Mn |
| Feb 24, 2025 | 174.69 Mn |
| Feb 21, 2025 | 164.70 Mn |
| Feb 20, 2025 | 178.65 Mn |
| Feb 19, 2025 | 180.10 Mn |
| Feb 18, 2025 | 181.56 Mn |
| Feb 14, 2025 | 181.98 Mn |
| Feb 13, 2025 | 181.56 Mn |
| Feb 12, 2025 | 179.69 Mn |
| Feb 11, 2025 | 179.69 Mn |
| Feb 10, 2025 | 178.02 Mn |
| Feb 7, 2025 | 175.52 Mn |
| Feb 6, 2025 | 176.15 Mn |
| Feb 5, 2025 | 177.40 Mn |
| Feb 4, 2025 | 173.86 Mn |
| Feb 3, 2025 | 170.53 Mn |
| Jan 31, 2025 | 169.48 Mn |
| Jan 30, 2025 | 170.11 Mn |
| Jan 29, 2025 | 169.28 Mn |
| Jan 28, 2025 | 170.73 Mn |
| Jan 27, 2025 | 171.78 Mn |
| Jan 24, 2025 | 169.28 Mn |
| Jan 23, 2025 | 169.07 Mn |
| Jan 22, 2025 | 171.98 Mn |
| Jan 21, 2025 | 174.69 Mn |
| Jan 17, 2025 | 179.48 Mn |
| Jan 16, 2025 | 175.73 Mn |
| Jan 15, 2025 | 174.90 Mn |
| Jan 14, 2025 | 173.02 Mn |
| Jan 13, 2025 | 173.44 Mn |
| Jan 10, 2025 | 171.15 Mn |
| Jan 8, 2025 | 176.36 Mn |
| Jan 7, 2025 | 173.86 Mn |
| Jan 6, 2025 | 174.48 Mn |
| Jan 3, 2025 | 179.69 Mn |
| Jan 2, 2025 | 176.98 Mn |
| Dec 31, 2024 | 173.44 Mn |
| Dec 30, 2024 | 177.26 Mn |
| Dec 27, 2024 | 179.75 Mn |
| Dec 26, 2024 | 183.47 Mn |
| Dec 24, 2024 | 184.30 Mn |
| Dec 23, 2024 | 180.16 Mn |
| Dec 20, 2024 | 185.54 Mn |
| Dec 19, 2024 | 180.37 Mn |
| Dec 18, 2024 | 185.33 Mn |
| Dec 17, 2024 | 190.91 Mn |
| Dec 16, 2024 | 192.36 Mn |
| Dec 13, 2024 | 198.36 Mn |
| Dec 12, 2024 | 194.84 Mn |
| Dec 11, 2024 | 194.64 Mn |
| Dec 10, 2024 | 197.53 Mn |
| Dec 9, 2024 | 196.71 Mn |
| Dec 6, 2024 | 197.53 Mn |
| Dec 5, 2024 | 196.29 Mn |
| Dec 4, 2024 | 197.33 Mn |
| Dec 3, 2024 | 198.98 Mn |
| Dec 2, 2024 | 201.88 Mn |
| Nov 29, 2024 | 201.26 Mn |
| Nov 27, 2024 | 199.40 Mn |
| Nov 26, 2024 | 198.15 Mn |
| Nov 25, 2024 | 198.98 Mn |
| Nov 22, 2024 | 200.02 Mn |
| Nov 21, 2024 | 200.02 Mn |
| Nov 20, 2024 | 198.98 Mn |
| Nov 19, 2024 | 199.19 Mn |
| Nov 18, 2024 | 199.60 Mn |
| Nov 15, 2024 | 188.64 Mn |
| Nov 14, 2024 | 191.33 Mn |
| Nov 13, 2024 | 191.12 Mn |
| Nov 12, 2024 | 195.47 Mn |
| Nov 11, 2024 | 197.33 Mn |
| Nov 8, 2024 | 200.22 Mn |
| Nov 7, 2024 | 202.70 Mn |
| Nov 6, 2024 | 205.60 Mn |
| Nov 5, 2024 | 203.74 Mn |
| Nov 4, 2024 | 200.84 Mn |
| Nov 1, 2024 | 199.60 Mn |
| Oct 31, 2024 | 201.67 Mn |
| Oct 30, 2024 | 206.22 Mn |
| Oct 29, 2024 | 203.53 Mn |
| Oct 28, 2024 | 209.32 Mn |
| Oct 25, 2024 | 205.81 Mn |
| Oct 24, 2024 | 206.84 Mn |
| Oct 23, 2024 | 207.05 Mn |
| Oct 22, 2024 | 209.53 Mn |
| Oct 21, 2024 | 209.74 Mn |
| Oct 18, 2024 | 214.70 Mn |
| Oct 17, 2024 | 216.36 Mn |
| Oct 16, 2024 | 215.12 Mn |
| Oct 15, 2024 | 210.98 Mn |
| Oct 14, 2024 | 207.46 Mn |
| Oct 11, 2024 | 201.05 Mn |
| Oct 10, 2024 | 198.98 Mn |
| Oct 9, 2024 | 204.36 Mn |
| Oct 8, 2024 | 200.64 Mn |
| Oct 7, 2024 | 203.95 Mn |
| Oct 4, 2024 | 203.95 Mn |
| Oct 3, 2024 | 205.60 Mn |
| Oct 2, 2024 | 206.22 Mn |
| Oct 1, 2024 | 206.43 Mn |
| Sep 30, 2024 | 211.19 Mn |
| Sep 27, 2024 | 215.80 Mn |
| Sep 26, 2024 | 216.62 Mn |
| Sep 25, 2024 | 218.25 Mn |
| Sep 24, 2024 | 218.25 Mn |
| Sep 23, 2024 | 218.86 Mn |
| Sep 20, 2024 | 218.25 Mn |
| Sep 19, 2024 | 219.27 Mn |
| Sep 18, 2024 | 217.02 Mn |
| Sep 17, 2024 | 216.62 Mn |
| Sep 16, 2024 | 214.98 Mn |
| Sep 13, 2024 | 210.90 Mn |
| Sep 12, 2024 | 207.03 Mn |
| Sep 11, 2024 | 203.77 Mn |
| Sep 10, 2024 | 205.60 Mn |
| Sep 9, 2024 | 207.23 Mn |
| Sep 6, 2024 | 210.90 Mn |
| Sep 5, 2024 | 210.19 Mn |
| Sep 4, 2024 | 208.86 Mn |
| Sep 3, 2024 | 211.72 Mn |
| Aug 30, 2024 | 213.35 Mn |
| Aug 29, 2024 | 212.74 Mn |
| Aug 28, 2024 | 207.44 Mn |
| Aug 27, 2024 | 207.84 Mn |
| Aug 26, 2024 | 208.66 Mn |
| Aug 23, 2024 | 207.84 Mn |
| Aug 22, 2024 | 203.77 Mn |
| Aug 21, 2024 | 206.62 Mn |
| Aug 20, 2024 | 203.15 Mn |
| Aug 19, 2024 | 203.97 Mn |
| Aug 16, 2024 | 201.52 Mn |
| Aug 15, 2024 | 200.91 Mn |
| Aug 14, 2024 | 201.93 Mn |
| Aug 13, 2024 | 201.93 Mn |
| Aug 12, 2024 | 197.85 Mn |
| Aug 9, 2024 | 195.20 Mn |
| Aug 8, 2024 | 197.85 Mn |
| Aug 7, 2024 | 191.73 Mn |
| Aug 6, 2024 | 177.05 Mn |
| Aug 5, 2024 | 172.97 Mn |
| Aug 2, 2024 | 178.68 Mn |
| Aug 1, 2024 | 179.09 Mn |
| Jul 31, 2024 | 182.96 Mn |
| Jul 30, 2024 | 183.98 Mn |
| Jul 29, 2024 | 182.96 Mn |
| Jul 26, 2024 | 187.65 Mn |
| Jul 25, 2024 | 188.26 Mn |
| Jul 24, 2024 | 184.18 Mn |
| Jul 23, 2024 | 191.53 Mn |
| Jul 22, 2024 | 191.73 Mn |
| Jul 19, 2024 | 190.71 Mn |
| Jul 18, 2024 | 190.30 Mn |
| Jul 17, 2024 | 199.28 Mn |
| Jul 16, 2024 | 193.97 Mn |
| Jul 15, 2024 | 183.98 Mn |
| Jul 12, 2024 | 178.27 Mn |
| Jul 11, 2024 | 171.13 Mn |
| Jul 10, 2024 | 175.21 Mn |
| Jul 9, 2024 | 237.01 Mn |
| Jul 8, 2024 | 247.21 Mn |
| Jul 5, 2024 | 248.03 Mn |
| Jul 3, 2024 | 247.82 Mn |
| Jul 2, 2024 | 248.43 Mn |
| Jul 1, 2024 | 246.40 Mn |
| Jun 28, 2024 | 248.81 Mn |
| Jun 27, 2024 | 241.46 Mn |
| Jun 26, 2024 | 236.98 Mn |
| Jun 25, 2024 | 236.98 Mn |
| Jun 24, 2024 | 239.63 Mn |
| Jun 21, 2024 | 254.52 Mn |
| Jun 20, 2024 | 254.92 Mn |
| Jun 18, 2024 | 253.50 Mn |
| Jun 17, 2024 | 255.74 Mn |
| Jun 14, 2024 | 252.88 Mn |
| Jun 13, 2024 | 252.68 Mn |
| Jun 12, 2024 | 249.01 Mn |
| Jun 11, 2024 | 245.54 Mn |
| Jun 10, 2024 | 246.56 Mn |
| Jun 7, 2024 | 247.79 Mn |
| Jun 6, 2024 | 242.89 Mn |
| Jun 5, 2024 | 247.58 Mn |
| Jun 4, 2024 | 240.44 Mn |
| Jun 3, 2024 | 238.81 Mn |
| May 31, 2024 | 239.63 Mn |
| May 30, 2024 | 237.18 Mn |
| May 29, 2024 | 235.14 Mn |
| May 28, 2024 | 249.42 Mn |
| May 24, 2024 | 254.72 Mn |
| May 23, 2024 | 249.42 Mn |
| May 22, 2024 | 250.84 Mn |
| May 21, 2024 | 254.52 Mn |
| May 20, 2024 | 252.68 Mn |
| May 17, 2024 | 249.62 Mn |
| May 16, 2024 | 250.84 Mn |
| May 15, 2024 | 250.23 Mn |
| May 14, 2024 | 253.29 Mn |
| May 13, 2024 | 249.01 Mn |
| May 10, 2024 | 251.46 Mn |
| May 9, 2024 | 251.46 Mn |
| May 8, 2024 | 252.88 Mn |
| May 7, 2024 | 251.86 Mn |
| May 6, 2024 | 252.88 Mn |
| May 3, 2024 | 249.01 Mn |
| May 2, 2024 | 248.81 Mn |
| May 1, 2024 | 243.30 Mn |
| Apr 30, 2024 | 244.73 Mn |
| Apr 29, 2024 | 242.48 Mn |
| Apr 26, 2024 | 241.06 Mn |
| Apr 25, 2024 | 238.61 Mn |
| Apr 24, 2024 | 240.24 Mn |
| Apr 23, 2024 | 240.44 Mn |
| Apr 22, 2024 | 241.46 Mn |
| Apr 19, 2024 | 237.59 Mn |
| Apr 18, 2024 | 232.29 Mn |
| Apr 17, 2024 | 231.47 Mn |
| Apr 16, 2024 | 234.94 Mn |
| Apr 15, 2024 | 236.37 Mn |
| Apr 12, 2024 | 235.96 Mn |
| Apr 11, 2024 | 240.04 Mn |
| Apr 10, 2024 | 235.35 Mn |
| Apr 9, 2024 | 244.52 Mn |
| Apr 8, 2024 | 244.73 Mn |
| Apr 5, 2024 | 244.32 Mn |
| Apr 4, 2024 | 241.87 Mn |
| Apr 3, 2024 | 245.75 Mn |
| Apr 2, 2024 | 245.34 Mn |
| Apr 1, 2024 | 245.95 Mn |
| Mar 28, 2024 | 251.58 Mn |
| Mar 27, 2024 | 254.22 Mn |
| Mar 26, 2024 | 266.41 Mn |
| Mar 25, 2024 | 264.58 Mn |
| Mar 22, 2024 | 264.78 Mn |
| Mar 21, 2024 | 266.00 Mn |
| Mar 20, 2024 | 262.95 Mn |
| Mar 19, 2024 | 256.66 Mn |
| Mar 18, 2024 | 256.66 Mn |
| Mar 15, 2024 | 254.22 Mn |
| Mar 14, 2024 | 250.36 Mn |
| Mar 13, 2024 | 252.59 Mn |
| Mar 12, 2024 | 251.78 Mn |
| Mar 11, 2024 | 247.82 Mn |
| Mar 8, 2024 | 241.21 Mn |
| Mar 7, 2024 | 235.93 Mn |
| Mar 6, 2024 | 231.46 Mn |
| Mar 5, 2024 | 231.05 Mn |
| Mar 4, 2024 | 230.24 Mn |
| Mar 1, 2024 | 234.10 Mn |
| Feb 29, 2024 | 233.69 Mn |
| Feb 28, 2024 | 228.21 Mn |
| Feb 27, 2024 | 230.03 Mn |
| Feb 26, 2024 | 227.60 Mn |
| Feb 23, 2024 | 228.41 Mn |
| Feb 22, 2024 | 229.22 Mn |
| Feb 21, 2024 | 232.27 Mn |
| Feb 20, 2024 | 228.00 Mn |
| Feb 16, 2024 | 237.96 Mn |
| Feb 15, 2024 | 237.76 Mn |
| Feb 14, 2024 | 229.02 Mn |
| Feb 13, 2024 | 227.60 Mn |
| Feb 12, 2024 | 234.30 Mn |
| Feb 9, 2024 | 230.24 Mn |
| Feb 8, 2024 | 230.24 Mn |
| Feb 7, 2024 | 228.41 Mn |
| Feb 6, 2024 | 234.61 Mn |
| Feb 5, 2024 | 232.47 Mn |
| Feb 2, 2024 | 236.54 Mn |
| Feb 1, 2024 | 243.45 Mn |
| Jan 31, 2024 | 236.94 Mn |
| Jan 30, 2024 | 241.62 Mn |
| Jan 29, 2024 | 243.04 Mn |
| Jan 26, 2024 | 242.23 Mn |
| Jan 25, 2024 | 242.43 Mn |
| Jan 24, 2024 | 237.76 Mn |
| Jan 23, 2024 | 242.43 Mn |
| Jan 22, 2024 | 245.89 Mn |
| Jan 19, 2024 | 240.40 Mn |
| Jan 18, 2024 | 237.15 Mn |
| Jan 17, 2024 | 237.96 Mn |
| Jan 16, 2024 | 241.82 Mn |
| Jan 12, 2024 | 244.26 Mn |
| Jan 11, 2024 | 244.87 Mn |
| Jan 10, 2024 | 245.89 Mn |
| Jan 9, 2024 | 241.82 Mn |
| Jan 8, 2024 | 244.46 Mn |
| Jan 5, 2024 | 243.04 Mn |
| Jan 4, 2024 | 243.24 Mn |
| Jan 3, 2024 | 241.62 Mn |
| Jan 2, 2024 | 245.48 Mn |
| Dec 29, 2023 | 244.39 Mn |
| Dec 28, 2023 | 247.84 Mn |
| Dec 27, 2023 | 268.57 Mn |
| Dec 26, 2023 | 265.93 Mn |
| Dec 22, 2023 | 257.39 Mn |
| Dec 21, 2023 | 262.47 Mn |
| Dec 20, 2023 | 252.92 Mn |
| Dec 19, 2023 | 252.11 Mn |
| Dec 18, 2023 | 249.67 Mn |
| Dec 15, 2023 | 247.44 Mn |
| Dec 14, 2023 | 246.63 Mn |
| Dec 13, 2023 | 250.28 Mn |
| Dec 12, 2023 | 242.16 Mn |
| Dec 11, 2023 | 244.19 Mn |
| Dec 8, 2023 | 249.67 Mn |
| Dec 7, 2023 | 247.44 Mn |
| Dec 6, 2023 | 236.87 Mn |
| Dec 5, 2023 | 235.66 Mn |
| Dec 4, 2023 | 239.31 Mn |
| Dec 1, 2023 | 236.87 Mn |
| Nov 30, 2023 | 230.58 Mn |
| Nov 29, 2023 | 235.25 Mn |
| Nov 28, 2023 | 229.97 Mn |
| Nov 27, 2023 | 235.45 Mn |
| Nov 24, 2023 | 234.64 Mn |
| Nov 22, 2023 | 233.42 Mn |
| Nov 21, 2023 | 234.64 Mn |
| Nov 20, 2023 | 230.58 Mn |
| Nov 17, 2023 | 226.31 Mn |
| Nov 16, 2023 | 224.69 Mn |
| Nov 15, 2023 | 228.14 Mn |
| Nov 14, 2023 | 228.34 Mn |
| Nov 13, 2023 | 213.11 Mn |
| Nov 10, 2023 | 221.03 Mn |
| Nov 9, 2023 | 222.65 Mn |
| Nov 8, 2023 | 220.22 Mn |
| Nov 7, 2023 | 223.47 Mn |
| Nov 6, 2023 | 221.23 Mn |
| Nov 3, 2023 | 226.31 Mn |
| Nov 2, 2023 | 224.48 Mn |
| Nov 1, 2023 | 214.12 Mn |
| Oct 31, 2023 | 214.93 Mn |
| Oct 30, 2023 | 217.58 Mn |
| Oct 27, 2023 | 215.75 Mn |
| Oct 26, 2023 | 216.56 Mn |
| Oct 25, 2023 | 214.12 Mn |
| Oct 24, 2023 | 217.98 Mn |
| Oct 23, 2023 | 222.04 Mn |
| Oct 20, 2023 | 225.70 Mn |
| Oct 19, 2023 | 229.16 Mn |
| Oct 18, 2023 | 229.97 Mn |
| Oct 17, 2023 | 238.09 Mn |
| Oct 16, 2023 | 234.84 Mn |
| Oct 13, 2023 | 232.41 Mn |
| Oct 12, 2023 | 235.25 Mn |
| Oct 11, 2023 | 238.50 Mn |
| Oct 10, 2023 | 235.45 Mn |
| Oct 9, 2023 | 233.01 Mn |
| Oct 6, 2023 | 232.41 Mn |
| Oct 5, 2023 | 232.20 Mn |
| Oct 4, 2023 | 227.12 Mn |
| Oct 3, 2023 | 223.67 Mn |
| Oct 2, 2023 | 227.94 Mn |
| Sep 29, 2023 | 238.45 Mn |
| Sep 28, 2023 | 236.42 Mn |
| Sep 27, 2023 | 253.88 Mn |
| Sep 26, 2023 | 249.01 Mn |
| Sep 25, 2023 | 253.88 Mn |
| Sep 22, 2023 | 252.87 Mn |
| Sep 21, 2023 | 257.34 Mn |
| Sep 20, 2023 | 260.38 Mn |
| Sep 19, 2023 | 260.59 Mn |
| Sep 18, 2023 | 265.66 Mn |
| Sep 15, 2023 | 262.62 Mn |
| Sep 14, 2023 | 257.44 Mn |
| Sep 13, 2023 | 257.94 Mn |
| Sep 12, 2023 | 263.83 Mn |
| Sep 11, 2023 | 270.13 Mn |
| Sep 8, 2023 | 267.49 Mn |
| Sep 7, 2023 | 262.01 Mn |
| Sep 6, 2023 | 263.02 Mn |
| Sep 5, 2023 | 264.65 Mn |
| Sep 1, 2023 | 268.71 Mn |
| Aug 31, 2023 | 269.32 Mn |
| Aug 30, 2023 | 274.80 Mn |
| Aug 29, 2023 | 266.07 Mn |
| Aug 28, 2023 | 265.46 Mn |
| Aug 25, 2023 | 263.23 Mn |
| Aug 24, 2023 | 262.82 Mn |
| Aug 23, 2023 | 263.02 Mn |
| Aug 22, 2023 | 257.34 Mn |
| Aug 21, 2023 | 251.24 Mn |
| Aug 18, 2023 | 248.20 Mn |
| Aug 17, 2023 | 251.45 Mn |
| Aug 16, 2023 | 255.51 Mn |
| Aug 15, 2023 | 260.59 Mn |
| Aug 14, 2023 | 263.43 Mn |
| Aug 11, 2023 | 262.21 Mn |
| Aug 10, 2023 | 267.49 Mn |
| Aug 9, 2023 | 263.23 Mn |
| Aug 8, 2023 | 265.05 Mn |
| Aug 7, 2023 | 271.55 Mn |
| Aug 4, 2023 | 280.08 Mn |
| Aug 3, 2023 | 276.22 Mn |
| Aug 2, 2023 | 273.99 Mn |
| Aug 1, 2023 | 283.13 Mn |
| Jul 31, 2023 | 280.69 Mn |
| Jul 28, 2023 | 289.22 Mn |
| Jul 27, 2023 | 287.80 Mn |
| Jul 26, 2023 | 290.85 Mn |
| Jul 25, 2023 | 287.60 Mn |
| Jul 24, 2023 | 266.68 Mn |
| Jul 21, 2023 | 259.77 Mn |
| Jul 20, 2023 | 266.48 Mn |
| Jul 19, 2023 | 267.90 Mn |
| Jul 18, 2023 | 269.72 Mn |
| Jul 17, 2023 | 266.68 Mn |
| Jul 14, 2023 | 257.74 Mn |
| Jul 13, 2023 | 260.79 Mn |
| Jul 12, 2023 | 260.18 Mn |
| Jul 11, 2023 | 259.98 Mn |
| Jul 10, 2023 | 257.54 Mn |
| Jul 7, 2023 | 256.73 Mn |
| Jul 6, 2023 | 255.10 Mn |
| Jul 5, 2023 | 255.30 Mn |
| Jul 3, 2023 | 255.71 Mn |
| Jun 30, 2023 | 252.87 Mn |
| Jun 29, 2023 | 259.89 Mn |
| Jun 28, 2023 | 274.71 Mn |
| Jun 27, 2023 | 272.07 Mn |
| Jun 26, 2023 | 269.23 Mn |
| Jun 23, 2023 | 260.09 Mn |
| Jun 22, 2023 | 269.84 Mn |
| Jun 21, 2023 | 269.03 Mn |
| Jun 20, 2023 | 262.73 Mn |
| Jun 16, 2023 | 265.17 Mn |
| Jun 15, 2023 | 264.36 Mn |
| Jun 14, 2023 | 255.42 Mn |
| Jun 13, 2023 | 254.81 Mn |
| Jun 12, 2023 | 253.19 Mn |
| Jun 9, 2023 | 248.72 Mn |
| Jun 8, 2023 | 250.14 Mn |
| Jun 7, 2023 | 255.22 Mn |
| Jun 6, 2023 | 248.52 Mn |
| Jun 5, 2023 | 241.21 Mn |
| Jun 2, 2023 | 242.83 Mn |
| Jun 1, 2023 | 237.96 Mn |
| May 31, 2023 | 232.88 Mn |
| May 30, 2023 | 238.77 Mn |
| May 26, 2023 | 234.51 Mn |
| May 25, 2023 | 231.87 Mn |
| May 24, 2023 | 233.70 Mn |
| May 23, 2023 | 238.98 Mn |
| May 22, 2023 | 237.15 Mn |
| May 19, 2023 | 230.45 Mn |
| May 18, 2023 | 230.45 Mn |
| May 17, 2023 | 219.08 Mn |
| May 16, 2023 | 217.05 Mn |
| May 15, 2023 | 212.78 Mn |
| May 12, 2023 | 210.14 Mn |
| May 11, 2023 | 210.14 Mn |
| May 10, 2023 | 213.39 Mn |
| May 9, 2023 | 218.87 Mn |
| May 8, 2023 | 224.76 Mn |
| May 5, 2023 | 226.59 Mn |
| May 4, 2023 | 221.92 Mn |
| May 3, 2023 | 232.28 Mn |
| May 2, 2023 | 231.06 Mn |
| May 1, 2023 | 241.82 Mn |
| Apr 28, 2023 | 246.08 Mn |
| Apr 27, 2023 | 243.24 Mn |
| Apr 26, 2023 | 239.38 Mn |
| Apr 25, 2023 | 238.77 Mn |
| Apr 24, 2023 | 241.21 Mn |
| Apr 21, 2023 | 241.41 Mn |
| Apr 20, 2023 | 239.18 Mn |
| Apr 19, 2023 | 240.19 Mn |
| Apr 18, 2023 | 236.34 Mn |
| Apr 17, 2023 | 242.02 Mn |
| Apr 14, 2023 | 235.93 Mn |
| Apr 13, 2023 | 237.15 Mn |
| Apr 12, 2023 | 230.65 Mn |
| Apr 11, 2023 | 228.01 Mn |
| Apr 10, 2023 | 230.85 Mn |
| Apr 6, 2023 | 233.29 Mn |
| Apr 5, 2023 | 231.87 Mn |
| Apr 4, 2023 | 236.34 Mn |
| Apr 3, 2023 | 242.43 Mn |
| Mar 31, 2023 | 246.89 Mn |
| Mar 30, 2023 | 238.31 Mn |
| Mar 29, 2023 | 252.19 Mn |
| Mar 28, 2023 | 252.59 Mn |
| Mar 27, 2023 | 247.43 Mn |
| Mar 24, 2023 | 243.46 Mn |
| Mar 23, 2023 | 239.10 Mn |
| Mar 22, 2023 | 240.88 Mn |
| Mar 21, 2023 | 251.00 Mn |
| Mar 20, 2023 | 240.29 Mn |
| Mar 17, 2023 | 238.50 Mn |
| Mar 16, 2023 | 244.65 Mn |
| Mar 15, 2023 | 245.05 Mn |
| Mar 14, 2023 | 244.06 Mn |
| Mar 13, 2023 | 249.42 Mn |
| Mar 10, 2023 | 257.95 Mn |
| Mar 9, 2023 | 277.79 Mn |
| Mar 8, 2023 | 281.96 Mn |
| Mar 7, 2023 | 306.56 Mn |
| Mar 6, 2023 | 305.57 Mn |
| Mar 3, 2023 | 307.75 Mn |
| Mar 2, 2023 | 306.36 Mn |
| Mar 1, 2023 | 309.34 Mn |
| Feb 28, 2023 | 307.36 Mn |
| Feb 27, 2023 | 303.39 Mn |
| Feb 24, 2023 | 308.74 Mn |
| Feb 23, 2023 | 314.50 Mn |
| Feb 22, 2023 | 312.51 Mn |
| Feb 21, 2023 | 312.91 Mn |
| Feb 17, 2023 | 318.07 Mn |
| Feb 16, 2023 | 312.71 Mn |
| Feb 15, 2023 | 318.67 Mn |
| Feb 14, 2023 | 318.27 Mn |
| Feb 13, 2023 | 318.67 Mn |
| Feb 10, 2023 | 312.91 Mn |
| Feb 9, 2023 | 307.95 Mn |
| Feb 8, 2023 | 311.92 Mn |
| Feb 7, 2023 | 316.09 Mn |
| Feb 6, 2023 | 313.90 Mn |
| Feb 3, 2023 | 318.07 Mn |
| Feb 2, 2023 | 317.48 Mn |
| Feb 1, 2023 | 311.32 Mn |
| Jan 31, 2023 | 311.52 Mn |
| Jan 30, 2023 | 307.95 Mn |
| Jan 27, 2023 | 309.74 Mn |
| Jan 26, 2023 | 309.34 Mn |
| Jan 25, 2023 | 308.74 Mn |
| Jan 24, 2023 | 309.34 Mn |
| Jan 23, 2023 | 314.10 Mn |
| Jan 20, 2023 | 315.69 Mn |
| Jan 19, 2023 | 313.71 Mn |
| Jan 18, 2023 | 323.83 Mn |
| Jan 17, 2023 | 325.21 Mn |
| Jan 13, 2023 | 330.37 Mn |
| Jan 12, 2023 | 327.20 Mn |
| Jan 11, 2023 | 323.83 Mn |
| Jan 10, 2023 | 315.29 Mn |
| Jan 9, 2023 | 311.52 Mn |
| Jan 6, 2023 | 313.51 Mn |
| Jan 5, 2023 | 308.94 Mn |
| Jan 4, 2023 | 308.55 Mn |
| Jan 3, 2023 | 308.94 Mn |
| Dec 30, 2022 | 309.69 Mn |
| Dec 29, 2022 | 310.08 Mn |
| Dec 28, 2022 | 313.43 Mn |
| Dec 27, 2022 | 322.29 Mn |
| Dec 23, 2022 | 325.24 Mn |
| Dec 22, 2022 | 323.67 Mn |
| Dec 21, 2022 | 323.47 Mn |
| Dec 20, 2022 | 327.01 Mn |
| Dec 19, 2022 | 325.64 Mn |
| Dec 16, 2022 | 333.51 Mn |
| Dec 15, 2022 | 328.00 Mn |
| Dec 14, 2022 | 322.29 Mn |
| Dec 13, 2022 | 327.21 Mn |
| Dec 12, 2022 | 330.75 Mn |
| Dec 9, 2022 | 330.36 Mn |
| Dec 8, 2022 | 329.38 Mn |
| Dec 7, 2022 | 328.79 Mn |
| Dec 6, 2022 | 331.94 Mn |
| Dec 5, 2022 | 337.64 Mn |
| Dec 2, 2022 | 343.35 Mn |
| Dec 1, 2022 | 346.50 Mn |
| Nov 30, 2022 | 344.14 Mn |
| Nov 29, 2022 | 334.49 Mn |
| Nov 28, 2022 | 329.57 Mn |
| Nov 25, 2022 | 334.89 Mn |
| Nov 23, 2022 | 330.95 Mn |
| Nov 22, 2022 | 331.74 Mn |
| Nov 21, 2022 | 329.38 Mn |
| Nov 18, 2022 | 333.90 Mn |
| Nov 17, 2022 | 320.52 Mn |
| Nov 16, 2022 | 314.41 Mn |
| Nov 15, 2022 | 314.41 Mn |
| Nov 14, 2022 | 313.03 Mn |
| Nov 11, 2022 | 311.66 Mn |
| Nov 10, 2022 | 310.08 Mn |
| Nov 9, 2022 | 302.21 Mn |
| Nov 8, 2022 | 324.45 Mn |
| Nov 7, 2022 | 334.69 Mn |
| Nov 4, 2022 | 330.16 Mn |
| Nov 3, 2022 | 326.62 Mn |
| Nov 2, 2022 | 327.41 Mn |
| Nov 1, 2022 | 337.25 Mn |
| Oct 31, 2022 | 337.25 Mn |
| Oct 28, 2022 | 336.07 Mn |
| Oct 27, 2022 | 330.95 Mn |
| Oct 26, 2022 | 328.59 Mn |
| Oct 25, 2022 | 328.79 Mn |
| Oct 24, 2022 | 312.64 Mn |
| Oct 21, 2022 | 312.64 Mn |
| Oct 20, 2022 | 307.92 Mn |
| Oct 19, 2022 | 312.05 Mn |
| Oct 18, 2022 | 319.93 Mn |
| Oct 17, 2022 | 319.73 Mn |
| Oct 14, 2022 | 315.59 Mn |
| Oct 13, 2022 | 316.38 Mn |
| Oct 12, 2022 | 305.75 Mn |
| Oct 11, 2022 | 304.18 Mn |
| Oct 10, 2022 | 304.37 Mn |
| Oct 7, 2022 | 309.10 Mn |
| Oct 6, 2022 | 321.11 Mn |
| Oct 5, 2022 | 316.97 Mn |
| Oct 4, 2022 | 322.68 Mn |
| Oct 3, 2022 | 314.61 Mn |
| Sep 30, 2022 | 301.22 Mn |
| Sep 29, 2022 | 304.30 Mn |
| Sep 28, 2022 | 328.89 Mn |
| Sep 27, 2022 | 326.55 Mn |
| Sep 26, 2022 | 322.65 Mn |
| Sep 23, 2022 | 322.45 Mn |
| Sep 22, 2022 | 326.55 Mn |
| Sep 21, 2022 | 328.11 Mn |
| Sep 20, 2022 | 328.50 Mn |
| Sep 19, 2022 | 324.99 Mn |
| Sep 16, 2022 | 324.60 Mn |
| Sep 15, 2022 | 338.85 Mn |
| Sep 14, 2022 | 338.85 Mn |
| Sep 13, 2022 | 339.43 Mn |
| Sep 12, 2022 | 343.34 Mn |
| Sep 9, 2022 | 341.39 Mn |
| Sep 8, 2022 | 336.12 Mn |
| Sep 7, 2022 | 335.14 Mn |
| Sep 6, 2022 | 327.14 Mn |
| Sep 2, 2022 | 324.80 Mn |
| Sep 1, 2022 | 325.38 Mn |
| Aug 31, 2022 | 339.43 Mn |
| Aug 30, 2022 | 337.87 Mn |
| Aug 29, 2022 | 346.46 Mn |
| Aug 26, 2022 | 348.22 Mn |
| Aug 25, 2022 | 351.73 Mn |
| Aug 24, 2022 | 350.17 Mn |
| Aug 23, 2022 | 349.19 Mn |
| Aug 22, 2022 | 347.83 Mn |
| Aug 19, 2022 | 364.81 Mn |
| Aug 18, 2022 | 361.49 Mn |
| Aug 17, 2022 | 358.95 Mn |
| Aug 16, 2022 | 365.79 Mn |
| Aug 15, 2022 | 363.25 Mn |
| Aug 12, 2022 | 355.64 Mn |
| Aug 11, 2022 | 353.29 Mn |
| Aug 10, 2022 | 353.29 Mn |
| Aug 9, 2022 | 348.22 Mn |
| Aug 8, 2022 | 348.22 Mn |
| Aug 5, 2022 | 343.34 Mn |
| Aug 4, 2022 | 337.87 Mn |
| Aug 3, 2022 | 330.26 Mn |
| Aug 2, 2022 | 318.16 Mn |
| Aug 1, 2022 | 320.50 Mn |
| Jul 29, 2022 | 320.11 Mn |
| Jul 28, 2022 | 321.48 Mn |
| Jul 27, 2022 | 313.08 Mn |
| Jul 26, 2022 | 309.18 Mn |
| Jul 25, 2022 | 310.74 Mn |
| Jul 22, 2022 | 313.86 Mn |
| Jul 21, 2022 | 318.16 Mn |
| Jul 20, 2022 | 315.23 Mn |
| Jul 19, 2022 | 305.28 Mn |
| Jul 18, 2022 | 306.06 Mn |
| Jul 15, 2022 | 303.91 Mn |
| Jul 14, 2022 | 302.74 Mn |
| Jul 13, 2022 | 305.08 Mn |
| Jul 12, 2022 | 301.96 Mn |
| Jul 11, 2022 | 300.40 Mn |
| Jul 8, 2022 | 303.91 Mn |
| Jul 7, 2022 | 305.67 Mn |
| Jul 6, 2022 | 300.59 Mn |
| Jul 5, 2022 | 304.50 Mn |
| Jul 1, 2022 | 306.84 Mn |
| Jun 30, 2022 | 299.23 Mn |
| Jun 29, 2022 | 300.62 Mn |
| Jun 28, 2022 | 321.48 Mn |
| Jun 27, 2022 | 327.47 Mn |
| Jun 24, 2022 | 325.16 Mn |
| Jun 23, 2022 | 320.13 Mn |
| Jun 22, 2022 | 321.68 Mn |
| Jun 21, 2022 | 323.22 Mn |
| Jun 17, 2022 | 307.19 Mn |
| Jun 16, 2022 | 307.19 Mn |
| Jun 15, 2022 | 303.13 Mn |
| Jun 14, 2022 | 307.38 Mn |
| Jun 13, 2022 | 311.25 Mn |
| Jun 10, 2022 | 331.34 Mn |
| Jun 9, 2022 | 339.65 Mn |
| Jun 8, 2022 | 348.92 Mn |
| Jun 7, 2022 | 350.46 Mn |
| Jun 6, 2022 | 345.06 Mn |
| Jun 3, 2022 | 343.90 Mn |
| Jun 2, 2022 | 344.67 Mn |
| Jun 1, 2022 | 344.67 Mn |
| May 31, 2022 | 346.21 Mn |
| May 27, 2022 | 339.45 Mn |
| May 26, 2022 | 338.87 Mn |
| May 25, 2022 | 337.91 Mn |
| May 24, 2022 | 337.91 Mn |
| May 23, 2022 | 334.04 Mn |
| May 20, 2022 | 329.60 Mn |
| May 19, 2022 | 333.85 Mn |
| May 18, 2022 | 335.01 Mn |
| May 17, 2022 | 340.80 Mn |
| May 16, 2022 | 327.09 Mn |
| May 13, 2022 | 344.48 Mn |
| May 12, 2022 | 329.21 Mn |
| May 11, 2022 | 320.71 Mn |
| May 10, 2022 | 294.05 Mn |
| May 9, 2022 | 292.31 Mn |
| May 6, 2022 | 305.45 Mn |
| May 5, 2022 | 309.31 Mn |
| May 4, 2022 | 319.55 Mn |
| May 3, 2022 | 311.05 Mn |
| May 2, 2022 | 306.61 Mn |
| Apr 29, 2022 | 309.31 Mn |
| Apr 28, 2022 | 320.13 Mn |
| Apr 27, 2022 | 311.25 Mn |
| Apr 26, 2022 | 311.82 Mn |
| Apr 25, 2022 | 325.54 Mn |
| Apr 22, 2022 | 328.25 Mn |
| Apr 21, 2022 | 331.92 Mn |
| Apr 20, 2022 | 341.58 Mn |
| Apr 19, 2022 | 344.67 Mn |
| Apr 18, 2022 | 348.73 Mn |
| Apr 14, 2022 | 349.69 Mn |
| Apr 13, 2022 | 350.27 Mn |
| Apr 12, 2022 | 350.66 Mn |
| Apr 11, 2022 | 347.76 Mn |
| Apr 8, 2022 | 351.62 Mn |
| Apr 7, 2022 | 350.85 Mn |
| Apr 6, 2022 | 350.27 Mn |
| Apr 5, 2022 | 363.80 Mn |
| Apr 4, 2022 | 372.88 Mn |
| Apr 1, 2022 | 375.00 Mn |
| Mar 31, 2022 | 369.40 Mn |
| Mar 30, 2022 | 256.78 Mn |
| Mar 29, 2022 | 276.84 Mn |
| Mar 28, 2022 | 274.56 Mn |
| Mar 25, 2022 | 269.21 Mn |
| Mar 24, 2022 | 266.00 Mn |
| Mar 23, 2022 | 264.00 Mn |
| Mar 22, 2022 | 264.53 Mn |
| Mar 21, 2022 | 253.97 Mn |
| Mar 18, 2022 | 254.10 Mn |
| Mar 17, 2022 | 259.59 Mn |
| Mar 16, 2022 | 261.59 Mn |
| Mar 15, 2022 | 259.59 Mn |
| Mar 14, 2022 | 258.11 Mn |
| Mar 11, 2022 | 258.65 Mn |
| Mar 10, 2022 | 259.18 Mn |
| Mar 9, 2022 | 258.65 Mn |
| Mar 8, 2022 | 259.85 Mn |
| Mar 7, 2022 | 257.04 Mn |
| Mar 4, 2022 | 260.92 Mn |
| Mar 3, 2022 | 262.93 Mn |
| Mar 2, 2022 | 262.39 Mn |
| Mar 1, 2022 | 263.86 Mn |
| Feb 28, 2022 | 264.13 Mn |
| Feb 25, 2022 | 264.67 Mn |
| Feb 24, 2022 | 262.39 Mn |
| Feb 23, 2022 | 253.03 Mn |
| Feb 22, 2022 | 260.79 Mn |
| Feb 18, 2022 | 266.27 Mn |
| Feb 17, 2022 | 264.00 Mn |
| Feb 16, 2022 | 271.22 Mn |
| Feb 15, 2022 | 270.15 Mn |
| Feb 14, 2022 | 261.99 Mn |
| Feb 11, 2022 | 267.48 Mn |
| Feb 10, 2022 | 261.32 Mn |
| Feb 9, 2022 | 264.93 Mn |
| Feb 8, 2022 | 259.99 Mn |
| Feb 7, 2022 | 259.72 Mn |
| Feb 4, 2022 | 259.45 Mn |
| Feb 3, 2022 | 265.34 Mn |
| Feb 2, 2022 | 268.55 Mn |
| Feb 1, 2022 | 269.62 Mn |
| Jan 31, 2022 | 263.33 Mn |
| Jan 28, 2022 | 250.09 Mn |
| Jan 27, 2022 | 243.94 Mn |
| Jan 26, 2022 | 247.41 Mn |
| Jan 25, 2022 | 256.11 Mn |
| Jan 24, 2022 | 257.58 Mn |
| Jan 21, 2022 | 256.91 Mn |
| Jan 20, 2022 | 263.20 Mn |
| Jan 19, 2022 | 267.34 Mn |
| Jan 18, 2022 | 271.35 Mn |
| Jan 14, 2022 | 274.16 Mn |
| Jan 13, 2022 | 271.89 Mn |
| Jan 12, 2022 | 271.49 Mn |
| Jan 11, 2022 | 269.88 Mn |
| Jan 10, 2022 | 269.62 Mn |
| Jan 7, 2022 | 268.81 Mn |
| Jan 6, 2022 | 267.48 Mn |
| Jan 5, 2022 | 274.96 Mn |
| Jan 4, 2022 | 278.98 Mn |
| Jan 3, 2022 | 303.18 Mn |
| Dec 31, 2021 | 304.39 Mn |
| Dec 30, 2021 | 275.95 Mn |
| Dec 29, 2021 | 282.14 Mn |
| Dec 28, 2021 | 282.26 Mn |
| Dec 27, 2021 | 278.67 Mn |
| Dec 23, 2021 | 267.42 Mn |
| Dec 22, 2021 | 259.62 Mn |
| Dec 21, 2021 | 255.30 Mn |
| Dec 20, 2021 | 253.94 Mn |
| Dec 17, 2021 | 242.43 Mn |
| Dec 16, 2021 | 256.04 Mn |
| Dec 15, 2021 | 252.70 Mn |
| Dec 14, 2021 | 255.79 Mn |
| Dec 13, 2021 | 257.77 Mn |
| Dec 10, 2021 | 261.23 Mn |
| Dec 9, 2021 | 264.57 Mn |
| Dec 8, 2021 | 268.16 Mn |
| Dec 7, 2021 | 275.70 Mn |
| Dec 6, 2021 | 276.20 Mn |
| Dec 3, 2021 | 272.12 Mn |
| Dec 2, 2021 | 267.66 Mn |
| Dec 1, 2021 | 260.74 Mn |
| Nov 30, 2021 | 267.54 Mn |
| Nov 29, 2021 | 276.45 Mn |
| Nov 26, 2021 | 282.63 Mn |
| Nov 24, 2021 | 288.32 Mn |
| Nov 23, 2021 | 289.68 Mn |
| Nov 22, 2021 | 296.48 Mn |
| Nov 19, 2021 | 294.13 Mn |
| Nov 18, 2021 | 292.65 Mn |
| Nov 17, 2021 | 296.61 Mn |
| Nov 16, 2021 | 304.52 Mn |
| Nov 15, 2021 | 307.62 Mn |
| Nov 12, 2021 | 309.47 Mn |
| Nov 11, 2021 | 299.08 Mn |
| Nov 10, 2021 | 295.37 Mn |
| Nov 9, 2021 | 296.86 Mn |
| Nov 8, 2021 | 295.62 Mn |
| Nov 5, 2021 | 292.90 Mn |
| Nov 4, 2021 | 292.40 Mn |
| Nov 3, 2021 | 286.84 Mn |
| Nov 2, 2021 | 289.43 Mn |
| Nov 1, 2021 | 292.77 Mn |
| Oct 29, 2021 | 290.18 Mn |
| Oct 28, 2021 | 291.78 Mn |
| Oct 27, 2021 | 286.71 Mn |
| Oct 26, 2021 | 290.42 Mn |
| Oct 25, 2021 | 293.89 Mn |
| Oct 22, 2021 | 295.74 Mn |
| Oct 21, 2021 | 296.48 Mn |
| Oct 20, 2021 | 296.11 Mn |
| Oct 19, 2021 | 293.89 Mn |
| Oct 18, 2021 | 295.37 Mn |
| Oct 15, 2021 | 298.59 Mn |
| Oct 14, 2021 | 293.39 Mn |
| Oct 13, 2021 | 282.63 Mn |
| Oct 12, 2021 | 283.25 Mn |
| Oct 11, 2021 | 282.14 Mn |
| Oct 8, 2021 | 278.30 Mn |
| Oct 7, 2021 | 280.40 Mn |
| Oct 6, 2021 | 275.46 Mn |
| Oct 5, 2021 | 272.24 Mn |
| Oct 4, 2021 | 267.91 Mn |
| Oct 1, 2021 | 269.77 Mn |
| Sep 30, 2021 | 266.92 Mn |
| Sep 29, 2021 | 220.30 Mn |
| Sep 28, 2021 | 228.25 Mn |
| Sep 27, 2021 | 232.89 Mn |
| Sep 24, 2021 | 228.45 Mn |
| Sep 23, 2021 | 231.65 Mn |
| Sep 22, 2021 | 229.28 Mn |
| Sep 21, 2021 | 227.01 Mn |
| Sep 20, 2021 | 222.98 Mn |
| Sep 17, 2021 | 225.36 Mn |
| Sep 16, 2021 | 232.17 Mn |
| Sep 15, 2021 | 223.29 Mn |
| Sep 14, 2021 | 213.70 Mn |
| Sep 13, 2021 | 215.97 Mn |
| Sep 10, 2021 | 216.28 Mn |
| Sep 9, 2021 | 217.62 Mn |
| Sep 8, 2021 | 216.28 Mn |
| Sep 7, 2021 | 227.01 Mn |
| Sep 3, 2021 | 220.51 Mn |
| Sep 2, 2021 | 223.29 Mn |
| Sep 1, 2021 | 221.54 Mn |
| Aug 31, 2021 | 219.89 Mn |
| Aug 30, 2021 | 217.72 Mn |
| Aug 27, 2021 | 219.89 Mn |
| Aug 26, 2021 | 215.45 Mn |
| Aug 25, 2021 | 217.82 Mn |
| Aug 24, 2021 | 217.21 Mn |
| Aug 23, 2021 | 214.83 Mn |
| Aug 20, 2021 | 208.12 Mn |
| Aug 19, 2021 | 207.30 Mn |
| Aug 18, 2021 | 215.66 Mn |
| Aug 17, 2021 | 211.43 Mn |
| Aug 16, 2021 | 215.86 Mn |
| Aug 13, 2021 | 215.24 Mn |
| Aug 12, 2021 | 216.38 Mn |
| Aug 11, 2021 | 216.79 Mn |
| Aug 10, 2021 | 208.43 Mn |
| Aug 9, 2021 | 210.50 Mn |
| Aug 6, 2021 | 210.40 Mn |
| Aug 5, 2021 | 210.70 Mn |
| Aug 4, 2021 | 209.36 Mn |
| Aug 3, 2021 | 210.40 Mn |
| Aug 2, 2021 | 218.24 Mn |
| Jul 30, 2021 | 219.58 Mn |
| Jul 29, 2021 | 221.85 Mn |
| Jul 28, 2021 | 220.82 Mn |
| Jul 27, 2021 | 220.20 Mn |
| Jul 26, 2021 | 224.94 Mn |
| Jul 23, 2021 | 216.69 Mn |
| Jul 22, 2021 | 219.48 Mn |
| Jul 21, 2021 | 215.14 Mn |
| Jul 20, 2021 | 207.30 Mn |
| Jul 19, 2021 | 208.85 Mn |
| Jul 16, 2021 | 208.23 Mn |
| Jul 15, 2021 | 214.42 Mn |
| Jul 14, 2021 | 222.47 Mn |
| Jul 13, 2021 | 223.60 Mn |
| Jul 12, 2021 | 222.98 Mn |
| Jul 9, 2021 | 220.92 Mn |
| Jul 8, 2021 | 217.62 Mn |
| Jul 7, 2021 | 224.22 Mn |
| Jul 6, 2021 | 223.29 Mn |
| Jul 2, 2021 | 221.44 Mn |
| Jul 1, 2021 | 214.94 Mn |
| Jun 30, 2021 | 213.08 Mn |
| Jun 29, 2021 | 147.18 Mn |
| Jun 28, 2021 | 147.54 Mn |
| Jun 25, 2021 | 145.61 Mn |
| Jun 24, 2021 | 145.82 Mn |
| Jun 23, 2021 | 150.11 Mn |
| Jun 22, 2021 | 150.82 Mn |
| Jun 21, 2021 | 161.54 Mn |
| Jun 18, 2021 | 157.47 Mn |
| Jun 17, 2021 | 163.26 Mn |
| Jun 16, 2021 | 162.54 Mn |
| Jun 15, 2021 | 166.47 Mn |
| Jun 14, 2021 | 171.61 Mn |
| Jun 11, 2021 | 172.12 Mn |
| Jun 10, 2021 | 172.83 Mn |
| Jun 9, 2021 | 171.47 Mn |
| Jun 8, 2021 | 174.83 Mn |
| Jun 7, 2021 | 171.47 Mn |
| Jun 4, 2021 | 173.62 Mn |
| Jun 3, 2021 | 173.62 Mn |
| Jun 2, 2021 | 173.26 Mn |
| Jun 1, 2021 | 168.83 Mn |
| May 28, 2021 | 164.33 Mn |
| May 27, 2021 | 164.33 Mn |
| May 26, 2021 | 161.68 Mn |
| May 25, 2021 | 162.90 Mn |
| May 24, 2021 | 160.90 Mn |
| May 21, 2021 | 162.54 Mn |
| May 20, 2021 | 162.54 Mn |
| May 19, 2021 | 161.61 Mn |
| May 18, 2021 | 160.76 Mn |
| May 17, 2021 | 162.83 Mn |
| May 14, 2021 | 161.97 Mn |
| May 13, 2021 | 161.54 Mn |
| May 12, 2021 | 162.90 Mn |
| May 11, 2021 | 160.33 Mn |
| May 10, 2021 | 155.47 Mn |
| May 7, 2021 | 166.33 Mn |
| May 6, 2021 | 161.47 Mn |
| May 5, 2021 | 172.90 Mn |
| May 4, 2021 | 156.83 Mn |
| May 3, 2021 | 159.33 Mn |
| Apr 30, 2021 | 162.33 Mn |
| Apr 29, 2021 | 164.04 Mn |
| Apr 28, 2021 | 164.11 Mn |
| Apr 27, 2021 | 163.04 Mn |
| Apr 26, 2021 | 162.54 Mn |
| Apr 23, 2021 | 164.68 Mn |
| Apr 22, 2021 | 154.97 Mn |
| Apr 21, 2021 | 152.97 Mn |
| Apr 20, 2021 | 150.32 Mn |
| Apr 19, 2021 | 149.97 Mn |
| Apr 16, 2021 | 151.40 Mn |
| Apr 15, 2021 | 160.97 Mn |
| Apr 14, 2021 | 164.33 Mn |
| Apr 13, 2021 | 162.47 Mn |
| Apr 12, 2021 | 164.18 Mn |
| Apr 9, 2021 | 159.97 Mn |
| Apr 8, 2021 | 162.18 Mn |
| Apr 7, 2021 | 154.61 Mn |
| Apr 6, 2021 | 153.68 Mn |
| Apr 5, 2021 | 154.32 Mn |
| Apr 1, 2021 | 150.97 Mn |
| Mar 31, 2021 | 150.04 Mn |
| Mar 30, 2021 | 118.56 Mn |
| Mar 29, 2021 | 121.01 Mn |
| Mar 26, 2021 | 118.39 Mn |
| Mar 25, 2021 | 115.60 Mn |
| Mar 24, 2021 | 119.58 Mn |
| Mar 23, 2021 | 120.72 Mn |
| Mar 22, 2021 | 124.71 Mn |
| Mar 19, 2021 | 130.97 Mn |