Advanced Flower Capital (AFCG) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Advanced Flower Capital | 86.23 Mn | 86.23 Mn | - | -3.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.66 |
| May 29, 2026 | -3.73 |
| May 28, 2026 | -3.75 |
| May 27, 2026 | -3.66 |
| May 26, 2026 | -3.61 |
| May 22, 2026 | -3.61 |
| May 21, 2026 | -3.46 |
| May 20, 2026 | -3.54 |
| May 19, 2026 | -3.43 |
| May 18, 2026 | -3.33 |
| May 15, 2026 | -3.06 |
| May 14, 2026 | -2.85 |
| May 13, 2026 | -2.96 |
| May 12, 2026 | -3.26 |
| May 11, 2026 | -3.23 |
| May 8, 2026 | -3.22 |
| May 7, 2026 | -3.09 |
| May 6, 2026 | -2.77 |
| May 5, 2026 | -2.85 |
| May 4, 2026 | -2.93 |
| May 1, 2026 | -2.90 |
| Apr 30, 2026 | -2.84 |
| Apr 29, 2026 | -2.88 |
| Apr 28, 2026 | -2.93 |
| Apr 27, 2026 | -2.99 |
| Apr 24, 2026 | -2.99 |
| Apr 23, 2026 | -2.97 |
| Apr 22, 2026 | -2.93 |
| Apr 21, 2026 | -2.80 |
| Apr 20, 2026 | -2.83 |
| Apr 17, 2026 | -2.78 |
| Apr 16, 2026 | -2.70 |
| Apr 15, 2026 | -2.73 |
| Apr 14, 2026 | -2.53 |
| Apr 13, 2026 | -2.53 |
| Apr 10, 2026 | -2.56 |
| Apr 9, 2026 | -2.64 |
| Apr 8, 2026 | -2.90 |
| Apr 7, 2026 | -2.86 |
| Apr 6, 2026 | -2.87 |
| Apr 2, 2026 | -2.81 |
| Apr 1, 2026 | -2.77 |
| Mar 31, 2026 | -2.82 |
| Mar 30, 2026 | 5.23 |
| Mar 27, 2026 | 5.27 |
| Mar 26, 2026 | 5.15 |
| Mar 25, 2026 | 5.17 |
| Mar 24, 2026 | 5.19 |
| Mar 23, 2026 | 5.37 |
| Mar 20, 2026 | 4.95 |
| Mar 19, 2026 | 5.43 |
| Mar 18, 2026 | 5.31 |
| Mar 17, 2026 | 5.29 |
| Mar 16, 2026 | 5.15 |
| Mar 13, 2026 | 5.21 |
| Mar 12, 2026 | 5.21 |
| Mar 11, 2026 | 5.21 |
| Mar 10, 2026 | 5.23 |
| Mar 9, 2026 | 5.09 |
| Mar 6, 2026 | 5.19 |
| Mar 5, 2026 | 5.09 |
| Mar 4, 2026 | 4.77 |
| Mar 3, 2026 | 4.38 |
| Mar 2, 2026 | 4.59 |
| Feb 27, 2026 | 4.51 |
| Feb 26, 2026 | 4.71 |
| Feb 25, 2026 | 4.77 |
| Feb 24, 2026 | 4.61 |
| Feb 23, 2026 | 4.36 |
| Feb 20, 2026 | 4.47 |
| Feb 19, 2026 | 4.44 |
| Feb 18, 2026 | 4.55 |
| Feb 17, 2026 | 4.49 |
| Feb 13, 2026 | 4.38 |
| Feb 12, 2026 | 4.38 |
| Feb 11, 2026 | 4.63 |
| Feb 10, 2026 | 4.57 |
| Feb 9, 2026 | 4.38 |
| Feb 6, 2026 | 4.30 |
| Feb 5, 2026 | 4.14 |
| Feb 4, 2026 | 4.32 |
| Feb 3, 2026 | 4.28 |
| Feb 2, 2026 | 4.44 |
| Jan 30, 2026 | 4.55 |
| Jan 29, 2026 | 4.59 |
| Jan 28, 2026 | 4.87 |
| Jan 27, 2026 | 4.99 |
| Jan 26, 2026 | 4.95 |
| Jan 23, 2026 | 4.97 |
| Jan 22, 2026 | 4.95 |
| Jan 21, 2026 | 4.81 |
| Jan 20, 2026 | 4.81 |
| Jan 16, 2026 | 5.03 |
| Jan 15, 2026 | 4.81 |
| Jan 14, 2026 | 4.81 |
| Jan 13, 2026 | 5.19 |
| Jan 12, 2026 | 5.70 |
| Jan 9, 2026 | 5.68 |
| Jan 8, 2026 | 5.60 |
| Jan 7, 2026 | 5.39 |
| Jan 6, 2026 | 5.80 |
| Jan 5, 2026 | 6.00 |
| Jan 2, 2026 | 5.64 |
| Dec 31, 2025 | 5.64 |
| Dec 30, 2025 | 4.54 |
| Dec 29, 2025 | 4.57 |
| Dec 26, 2025 | 4.89 |
| Dec 24, 2025 | 4.61 |
| Dec 23, 2025 | 4.40 |
| Dec 22, 2025 | 4.51 |
| Dec 19, 2025 | 4.56 |
| Dec 18, 2025 | 4.69 |
| Dec 17, 2025 | 4.81 |
| Dec 16, 2025 | 5.05 |
| Dec 15, 2025 | 5.19 |
| Dec 12, 2025 | 5.55 |
| Dec 11, 2025 | 4.78 |
| Dec 10, 2025 | 4.86 |
| Dec 9, 2025 | 4.78 |
| Dec 8, 2025 | 4.39 |
| Dec 5, 2025 | 4.54 |
| Dec 4, 2025 | 4.56 |
| Dec 3, 2025 | 4.67 |
| Dec 2, 2025 | 4.54 |
| Dec 1, 2025 | 4.42 |
| Nov 28, 2025 | 4.61 |
| Nov 26, 2025 | 4.59 |
| Nov 25, 2025 | 4.45 |
| Nov 24, 2025 | 4.31 |
| Nov 21, 2025 | 4.19 |
| Nov 20, 2025 | 3.99 |
| Nov 19, 2025 | 4.32 |
| Nov 18, 2025 | 4.45 |
| Nov 17, 2025 | 4.76 |
| Nov 14, 2025 | 4.94 |
| Nov 13, 2025 | 4.89 |
| Nov 12, 2025 | 5.14 |
| Nov 11, 2025 | 5.11 |
| Nov 10, 2025 | 4.94 |
| Nov 7, 2025 | 4.92 |
| Nov 6, 2025 | 4.86 |
| Nov 5, 2025 | 5.06 |
| Nov 4, 2025 | 5.02 |
| Nov 3, 2025 | 5.14 |
| Oct 31, 2025 | 5.13 |
| Oct 30, 2025 | 5.05 |
| Oct 29, 2025 | 5.17 |
| Oct 28, 2025 | 5.27 |
| Oct 27, 2025 | 5.36 |
| Oct 24, 2025 | 5.40 |
| Oct 23, 2025 | 5.40 |
| Oct 22, 2025 | 5.41 |
| Oct 21, 2025 | 5.43 |
| Oct 20, 2025 | 5.43 |
| Oct 17, 2025 | 5.35 |
| Oct 16, 2025 | 5.41 |
| Oct 15, 2025 | 5.63 |
| Oct 14, 2025 | 5.60 |
| Oct 13, 2025 | 5.24 |
| Oct 10, 2025 | 5.43 |
| Oct 9, 2025 | 5.70 |
| Oct 8, 2025 | 5.99 |
| Oct 7, 2025 | 5.88 |
| Oct 6, 2025 | 5.92 |
| Oct 3, 2025 | 6.17 |
| Oct 2, 2025 | 6.12 |
| Oct 1, 2025 | 6.09 |
| Sep 30, 2025 | 6.04 |
| Sep 29, 2025 | 6.87 |
| Sep 26, 2025 | 6.94 |
| Sep 25, 2025 | 6.87 |
| Sep 24, 2025 | 6.92 |
| Sep 23, 2025 | 6.82 |
| Sep 22, 2025 | 6.97 |
| Sep 19, 2025 | 7.40 |
| Sep 18, 2025 | 7.52 |
| Sep 17, 2025 | 7.34 |
| Sep 16, 2025 | 7.61 |
| Sep 15, 2025 | 7.77 |
| Sep 12, 2025 | 7.74 |
| Sep 11, 2025 | 7.62 |
| Sep 10, 2025 | 7.52 |
| Sep 9, 2025 | 8.04 |
| Sep 8, 2025 | 7.61 |
| Sep 5, 2025 | 7.66 |
| Sep 4, 2025 | 7.69 |
| Sep 3, 2025 | 7.77 |
| Sep 2, 2025 | 7.51 |
| Aug 29, 2025 | 7.79 |
| Aug 28, 2025 | 7.92 |
| Aug 27, 2025 | 8.41 |
| Aug 26, 2025 | 7.07 |
| Aug 25, 2025 | 6.85 |
| Aug 22, 2025 | 6.87 |
| Aug 21, 2025 | 6.23 |
| Aug 20, 2025 | 6.03 |
| Aug 19, 2025 | 6.18 |
| Aug 18, 2025 | 6.62 |
| Aug 15, 2025 | 6.77 |
| Aug 14, 2025 | 7.34 |
| Aug 13, 2025 | 7.62 |
| Aug 12, 2025 | 7.99 |
| Aug 11, 2025 | 7.76 |
| Aug 8, 2025 | 7.47 |
| Aug 7, 2025 | 7.45 |
| Aug 6, 2025 | 7.52 |
| Aug 5, 2025 | 7.59 |
| Aug 4, 2025 | 7.59 |
| Aug 1, 2025 | 7.27 |
| Jul 31, 2025 | 7.37 |
| Jul 30, 2025 | 7.45 |
| Jul 29, 2025 | 7.61 |
| Jul 28, 2025 | 7.82 |
| Jul 25, 2025 | 7.62 |
| Jul 24, 2025 | 7.62 |
| Jul 23, 2025 | 7.92 |
| Jul 22, 2025 | 8.09 |
| Jul 21, 2025 | 7.54 |
| Jul 18, 2025 | 7.64 |
| Jul 17, 2025 | 7.56 |
| Jul 16, 2025 | 7.59 |
| Jul 15, 2025 | 7.44 |
| Jul 14, 2025 | 7.64 |
| Jul 11, 2025 | 7.57 |
| Jul 10, 2025 | 7.64 |
| Jul 9, 2025 | 7.81 |
| Jul 8, 2025 | 7.64 |
| Jul 7, 2025 | 7.47 |
| Jul 3, 2025 | 7.86 |
| Jul 2, 2025 | 7.89 |
| Jul 1, 2025 | 7.54 |
| Jun 30, 2025 | 7.49 |
| Jun 27, 2025 | 5.51 |
| Jun 26, 2025 | 5.57 |
| Jun 25, 2025 | 5.45 |
| Jun 24, 2025 | 5.51 |
| Jun 23, 2025 | 5.42 |
| Jun 20, 2025 | 5.35 |
| Jun 18, 2025 | 5.31 |
| Jun 17, 2025 | 5.10 |
| Jun 16, 2025 | 5.08 |
| Jun 13, 2025 | 5.26 |
| Jun 12, 2025 | 6.60 |
| Jun 11, 2025 | 6.50 |
| Jun 10, 2025 | 6.52 |
| Jun 9, 2025 | 6.38 |
| Jun 6, 2025 | 6.34 |
| Jun 5, 2025 | 6.19 |
| Jun 4, 2025 | 6.26 |
| Jun 3, 2025 | 6.15 |
| Jun 2, 2025 | 5.94 |
| May 30, 2025 | 5.74 |
| May 29, 2025 | 5.75 |
| May 28, 2025 | 5.68 |
| May 27, 2025 | 5.75 |
| May 23, 2025 | 5.46 |
| May 22, 2025 | 5.59 |
| May 21, 2025 | 5.76 |
| May 20, 2025 | 5.91 |
| May 19, 2025 | 5.96 |
| May 16, 2025 | 6.10 |
| May 15, 2025 | 6.08 |
| May 14, 2025 | 6.33 |
| May 13, 2025 | 6.67 |
| May 12, 2025 | 6.53 |
| May 9, 2025 | 6.42 |
| May 8, 2025 | 6.36 |
| May 7, 2025 | 6.16 |
| May 6, 2025 | 6.14 |
| May 5, 2025 | 6.62 |
| May 2, 2025 | 6.74 |
| May 1, 2025 | 6.29 |
| Apr 30, 2025 | 6.37 |
| Apr 29, 2025 | 6.15 |
| Apr 28, 2025 | 6.29 |
| Apr 25, 2025 | 6.12 |
| Apr 24, 2025 | 6.20 |
| Apr 23, 2025 | 6.03 |
| Apr 22, 2025 | 6.10 |
| Apr 21, 2025 | 5.78 |
| Apr 17, 2025 | 5.85 |
| Apr 16, 2025 | 5.82 |
| Apr 15, 2025 | 5.91 |
| Apr 14, 2025 | 5.77 |
| Apr 11, 2025 | 5.51 |
| Apr 10, 2025 | 5.55 |
| Apr 9, 2025 | 5.89 |
| Apr 8, 2025 | 5.27 |
| Apr 7, 2025 | 5.74 |
| Apr 4, 2025 | 5.84 |
| Apr 3, 2025 | 6.28 |
| Apr 2, 2025 | 6.62 |
| Apr 1, 2025 | 6.44 |
| Mar 31, 2025 | 6.44 |
| Mar 28, 2025 | 5.88 |
| Mar 27, 2025 | 6.08 |
| Mar 26, 2025 | 6.03 |
| Mar 25, 2025 | 6.08 |
| Mar 24, 2025 | 6.13 |
| Mar 21, 2025 | 6.16 |
| Mar 20, 2025 | 6.13 |
| Mar 19, 2025 | 6.17 |
| Mar 18, 2025 | 6.26 |
| Mar 17, 2025 | 6.08 |
| Mar 14, 2025 | 6.39 |
| Mar 13, 2025 | 6.53 |
| Mar 12, 2025 | 8.20 |
| Mar 11, 2025 | 8.07 |
| Mar 10, 2025 | 8.07 |
| Mar 7, 2025 | 8.12 |
| Mar 6, 2025 | 8.11 |
| Mar 5, 2025 | 8.23 |
| Mar 4, 2025 | 8.09 |
| Mar 3, 2025 | 8.11 |
| Feb 28, 2025 | 8.24 |
| Feb 27, 2025 | 8.10 |
| Feb 26, 2025 | 8.05 |
| Feb 25, 2025 | 8.08 |
| Feb 24, 2025 | 8.10 |
| Feb 21, 2025 | 7.64 |
| Feb 20, 2025 | 8.29 |
| Feb 19, 2025 | 8.35 |
| Feb 18, 2025 | 8.42 |
| Feb 14, 2025 | 8.44 |
| Feb 13, 2025 | 8.42 |
| Feb 12, 2025 | 8.34 |
| Feb 11, 2025 | 8.34 |
| Feb 10, 2025 | 8.26 |
| Feb 7, 2025 | 8.14 |
| Feb 6, 2025 | 8.17 |
| Feb 5, 2025 | 8.23 |
| Feb 4, 2025 | 8.06 |
| Feb 3, 2025 | 7.91 |
| Jan 31, 2025 | 7.86 |
| Jan 30, 2025 | 7.89 |
| Jan 29, 2025 | 7.85 |
| Jan 28, 2025 | 7.92 |
| Jan 27, 2025 | 7.97 |
| Jan 24, 2025 | 7.85 |
| Jan 23, 2025 | 7.84 |
| Jan 22, 2025 | 7.98 |
| Jan 21, 2025 | 8.10 |
| Jan 17, 2025 | 8.33 |
| Jan 16, 2025 | 8.15 |
| Jan 15, 2025 | 8.11 |
| Jan 14, 2025 | 8.03 |
| Jan 13, 2025 | 8.05 |
| Jan 10, 2025 | 7.94 |
| Jan 8, 2025 | 8.18 |
| Jan 7, 2025 | 8.06 |
| Jan 6, 2025 | 8.09 |
| Jan 3, 2025 | 8.34 |
| Jan 2, 2025 | 8.21 |
| Dec 31, 2024 | 8.05 |
| Dec 30, 2024 | 6.93 |
| Dec 27, 2024 | 7.03 |
| Dec 26, 2024 | 7.17 |
| Dec 24, 2024 | 7.20 |
| Dec 23, 2024 | 7.04 |
| Dec 20, 2024 | 7.25 |
| Dec 19, 2024 | 7.05 |
| Dec 18, 2024 | 7.24 |
| Dec 17, 2024 | 7.46 |
| Dec 16, 2024 | 7.52 |
| Dec 13, 2024 | 7.75 |
| Dec 12, 2024 | 7.62 |
| Dec 11, 2024 | 7.61 |
| Dec 10, 2024 | 7.72 |
| Dec 9, 2024 | 7.69 |
| Dec 6, 2024 | 7.72 |
| Dec 5, 2024 | 7.67 |
| Dec 4, 2024 | 7.71 |
| Dec 3, 2024 | 7.78 |
| Dec 2, 2024 | 7.89 |
| Nov 29, 2024 | 7.87 |
| Nov 27, 2024 | 7.79 |
| Nov 26, 2024 | 7.75 |
| Nov 25, 2024 | 7.78 |
| Nov 22, 2024 | 7.82 |
| Nov 21, 2024 | 7.82 |
| Nov 20, 2024 | 7.78 |
| Nov 19, 2024 | 7.79 |
| Nov 18, 2024 | 7.80 |
| Nov 15, 2024 | 7.37 |
| Nov 14, 2024 | 7.48 |
| Nov 13, 2024 | 7.47 |
| Nov 12, 2024 | 7.64 |
| Nov 11, 2024 | 7.71 |
| Nov 8, 2024 | 7.83 |
| Nov 7, 2024 | 7.92 |
| Nov 6, 2024 | 8.04 |
| Nov 5, 2024 | 7.96 |
| Nov 4, 2024 | 7.85 |
| Nov 1, 2024 | 7.80 |
| Oct 31, 2024 | 7.88 |
| Oct 30, 2024 | 8.06 |
| Oct 29, 2024 | 7.96 |
| Oct 28, 2024 | 8.18 |
| Oct 25, 2024 | 8.05 |
| Oct 24, 2024 | 8.09 |
| Oct 23, 2024 | 8.09 |
| Oct 22, 2024 | 8.19 |
| Oct 21, 2024 | 8.20 |
| Oct 18, 2024 | 8.39 |
| Oct 17, 2024 | 8.46 |
| Oct 16, 2024 | 8.41 |
| Oct 15, 2024 | 8.25 |
| Oct 14, 2024 | 8.11 |
| Oct 11, 2024 | 7.86 |
| Oct 10, 2024 | 7.78 |
| Oct 9, 2024 | 7.99 |
| Oct 8, 2024 | 7.84 |
| Oct 7, 2024 | 7.97 |
| Oct 4, 2024 | 7.97 |
| Oct 3, 2024 | 8.04 |
| Oct 2, 2024 | 8.06 |
| Oct 1, 2024 | 8.07 |
| Sep 30, 2024 | 8.26 |
| Sep 27, 2024 | 8.39 |
| Sep 26, 2024 | 8.42 |
| Sep 25, 2024 | 8.49 |
| Sep 24, 2024 | 8.49 |
| Sep 23, 2024 | 8.51 |
| Sep 20, 2024 | 8.49 |
| Sep 19, 2024 | 8.53 |
| Sep 18, 2024 | 8.44 |
| Sep 17, 2024 | 8.42 |
| Sep 16, 2024 | 8.36 |
| Sep 13, 2024 | 8.20 |
| Sep 12, 2024 | 8.05 |
| Sep 11, 2024 | 7.92 |
| Sep 10, 2024 | 8.00 |
| Sep 9, 2024 | 8.06 |
| Sep 6, 2024 | 8.20 |
| Sep 5, 2024 | 8.17 |
| Sep 4, 2024 | 8.12 |
| Sep 3, 2024 | 8.23 |
| Aug 30, 2024 | 8.30 |
| Aug 29, 2024 | 8.27 |
| Aug 28, 2024 | 8.07 |
| Aug 27, 2024 | 8.08 |
| Aug 26, 2024 | 8.11 |
| Aug 23, 2024 | 8.08 |
| Aug 22, 2024 | 7.92 |
| Aug 21, 2024 | 8.04 |
| Aug 20, 2024 | 7.90 |
| Aug 19, 2024 | 7.93 |
| Aug 16, 2024 | 7.84 |
| Aug 15, 2024 | 7.81 |
| Aug 14, 2024 | 7.85 |
| Aug 13, 2024 | 7.85 |
| Aug 12, 2024 | 7.69 |
| Aug 9, 2024 | 7.59 |
| Aug 8, 2024 | 7.69 |
| Aug 7, 2024 | 7.46 |
| Aug 6, 2024 | 6.89 |
| Aug 5, 2024 | 6.73 |
| Aug 2, 2024 | 6.95 |
| Aug 1, 2024 | 6.96 |
| Jul 31, 2024 | 7.12 |
| Jul 30, 2024 | 7.15 |
| Jul 29, 2024 | 7.12 |
| Jul 26, 2024 | 7.30 |
| Jul 25, 2024 | 7.32 |
| Jul 24, 2024 | 7.16 |
| Jul 23, 2024 | 7.45 |
| Jul 22, 2024 | 7.46 |
| Jul 19, 2024 | 7.42 |
| Jul 18, 2024 | 7.40 |
| Jul 17, 2024 | 7.75 |
| Jul 16, 2024 | 7.54 |
| Jul 15, 2024 | 7.15 |
| Jul 12, 2024 | 6.93 |
| Jul 11, 2024 | 6.66 |
| Jul 10, 2024 | 6.81 |
| Jul 9, 2024 | 9.22 |
| Jul 8, 2024 | 9.61 |
| Jul 5, 2024 | 9.65 |
| Jul 3, 2024 | 9.64 |
| Jul 2, 2024 | 9.66 |
| Jul 1, 2024 | 9.58 |
| Jun 28, 2024 | 10.72 |
| Jun 27, 2024 | 10.40 |
| Jun 26, 2024 | 10.21 |
| Jun 25, 2024 | 10.21 |
| Jun 24, 2024 | 10.32 |
| Jun 21, 2024 | 10.96 |
| Jun 20, 2024 | 10.98 |
| Jun 18, 2024 | 10.92 |
| Jun 17, 2024 | 11.01 |
| Jun 14, 2024 | 10.89 |
| Jun 13, 2024 | 10.88 |
| Jun 12, 2024 | 10.72 |
| Jun 11, 2024 | 10.58 |
| Jun 10, 2024 | 10.62 |
| Jun 7, 2024 | 10.67 |
| Jun 6, 2024 | 10.46 |
| Jun 5, 2024 | 10.66 |
| Jun 4, 2024 | 10.36 |
| Jun 3, 2024 | 10.29 |
| May 31, 2024 | 10.32 |
| May 30, 2024 | 10.22 |
| May 29, 2024 | 10.13 |
| May 28, 2024 | 10.74 |
| May 24, 2024 | 10.97 |
| May 23, 2024 | 10.74 |
| May 22, 2024 | 10.80 |
| May 21, 2024 | 10.96 |
| May 20, 2024 | 10.88 |
| May 17, 2024 | 10.75 |
| May 16, 2024 | 10.80 |
| May 15, 2024 | 10.78 |
| May 14, 2024 | 10.91 |
| May 13, 2024 | 10.72 |
| May 10, 2024 | 10.83 |
| May 9, 2024 | 10.83 |
| May 8, 2024 | 10.89 |
| May 7, 2024 | 10.85 |
| May 6, 2024 | 10.89 |
| May 3, 2024 | 10.72 |
| May 2, 2024 | 10.72 |
| May 1, 2024 | 10.48 |
| Apr 30, 2024 | 10.54 |
| Apr 29, 2024 | 10.44 |
| Apr 26, 2024 | 10.38 |
| Apr 25, 2024 | 10.28 |
| Apr 24, 2024 | 10.35 |
| Apr 23, 2024 | 10.36 |
| Apr 22, 2024 | 10.40 |
| Apr 19, 2024 | 10.23 |
| Apr 18, 2024 | 10.00 |
| Apr 17, 2024 | 9.97 |
| Apr 16, 2024 | 10.12 |
| Apr 15, 2024 | 10.18 |
| Apr 12, 2024 | 10.16 |
| Apr 11, 2024 | 10.34 |
| Apr 10, 2024 | 10.14 |
| Apr 9, 2024 | 10.53 |
| Apr 8, 2024 | 10.54 |
| Apr 5, 2024 | 10.52 |
| Apr 4, 2024 | 10.42 |
| Apr 3, 2024 | 10.58 |
| Apr 2, 2024 | 10.57 |
| Apr 1, 2024 | 10.59 |
| Mar 28, 2024 | 11.85 |
| Mar 27, 2024 | 11.98 |
| Mar 26, 2024 | 12.55 |
| Mar 25, 2024 | 12.46 |
| Mar 22, 2024 | 12.47 |
| Mar 21, 2024 | 12.53 |
| Mar 20, 2024 | 12.39 |
| Mar 19, 2024 | 12.09 |
| Mar 18, 2024 | 12.09 |
| Mar 15, 2024 | 11.98 |
| Mar 14, 2024 | 11.79 |
| Mar 13, 2024 | 11.90 |
| Mar 12, 2024 | 11.86 |
| Mar 11, 2024 | 11.67 |
| Mar 8, 2024 | 11.36 |
| Mar 7, 2024 | 11.11 |
| Mar 6, 2024 | 10.90 |
| Mar 5, 2024 | 10.88 |
| Mar 4, 2024 | 10.85 |
| Mar 1, 2024 | 11.03 |
| Feb 29, 2024 | 11.01 |
| Feb 28, 2024 | 10.75 |
| Feb 27, 2024 | 10.84 |
| Feb 26, 2024 | 10.72 |
| Feb 23, 2024 | 10.76 |
| Feb 22, 2024 | 10.80 |
| Feb 21, 2024 | 10.94 |
| Feb 20, 2024 | 10.74 |
| Feb 16, 2024 | 11.21 |
| Feb 15, 2024 | 11.20 |
| Feb 14, 2024 | 10.79 |
| Feb 13, 2024 | 10.72 |
| Feb 12, 2024 | 11.04 |
| Feb 9, 2024 | 10.85 |
| Feb 8, 2024 | 10.85 |
| Feb 7, 2024 | 10.76 |
| Feb 6, 2024 | 11.05 |
| Feb 5, 2024 | 10.95 |
| Feb 2, 2024 | 11.14 |
| Feb 1, 2024 | 11.47 |
| Jan 31, 2024 | 11.16 |
| Jan 30, 2024 | 11.38 |
| Jan 29, 2024 | 11.45 |
| Jan 26, 2024 | 11.41 |
| Jan 25, 2024 | 11.42 |
| Jan 24, 2024 | 11.20 |
| Jan 23, 2024 | 11.42 |
| Jan 22, 2024 | 11.58 |
| Jan 19, 2024 | 11.32 |
| Jan 18, 2024 | 11.17 |
| Jan 17, 2024 | 11.21 |
| Jan 16, 2024 | 11.39 |
| Jan 12, 2024 | 11.51 |
| Jan 11, 2024 | 11.53 |
| Jan 10, 2024 | 11.58 |
| Jan 9, 2024 | 11.39 |
| Jan 8, 2024 | 11.52 |
| Jan 5, 2024 | 11.45 |
| Jan 4, 2024 | 11.46 |
| Jan 3, 2024 | 11.38 |
| Jan 2, 2024 | 11.56 |
| Dec 29, 2023 | 12.97 |
| Dec 28, 2023 | 13.15 |
| Dec 27, 2023 | 14.25 |
| Dec 26, 2023 | 14.11 |
| Dec 22, 2023 | 13.66 |
| Dec 21, 2023 | 13.93 |
| Dec 20, 2023 | 13.42 |
| Dec 19, 2023 | 13.38 |
| Dec 18, 2023 | 13.25 |
| Dec 15, 2023 | 13.13 |
| Dec 14, 2023 | 13.08 |
| Dec 13, 2023 | 13.28 |
| Dec 12, 2023 | 12.85 |
| Dec 11, 2023 | 12.96 |
| Dec 8, 2023 | 13.25 |
| Dec 7, 2023 | 13.13 |
| Dec 6, 2023 | 12.57 |
| Dec 5, 2023 | 12.50 |
| Dec 4, 2023 | 12.70 |
| Dec 1, 2023 | 12.57 |
| Nov 30, 2023 | 12.23 |
| Nov 29, 2023 | 12.48 |
| Nov 28, 2023 | 12.20 |
| Nov 27, 2023 | 12.49 |
| Nov 24, 2023 | 12.45 |
| Nov 22, 2023 | 12.38 |
| Nov 21, 2023 | 12.45 |
| Nov 20, 2023 | 12.23 |
| Nov 17, 2023 | 12.01 |
| Nov 16, 2023 | 11.92 |
| Nov 15, 2023 | 12.10 |
| Nov 14, 2023 | 12.11 |
| Nov 13, 2023 | 11.31 |
| Nov 10, 2023 | 11.73 |
| Nov 9, 2023 | 11.81 |
| Nov 8, 2023 | 11.68 |
| Nov 7, 2023 | 11.86 |
| Nov 6, 2023 | 11.74 |
| Nov 3, 2023 | 12.01 |
| Nov 2, 2023 | 11.91 |
| Nov 1, 2023 | 11.36 |
| Oct 31, 2023 | 11.40 |
| Oct 30, 2023 | 11.54 |
| Oct 27, 2023 | 11.45 |
| Oct 26, 2023 | 11.49 |
| Oct 25, 2023 | 11.36 |
| Oct 24, 2023 | 11.56 |
| Oct 23, 2023 | 11.78 |
| Oct 20, 2023 | 11.97 |
| Oct 19, 2023 | 12.16 |
| Oct 18, 2023 | 12.20 |
| Oct 17, 2023 | 12.63 |
| Oct 16, 2023 | 12.46 |
| Oct 13, 2023 | 12.33 |
| Oct 12, 2023 | 12.48 |
| Oct 11, 2023 | 12.65 |
| Oct 10, 2023 | 12.49 |
| Oct 9, 2023 | 12.36 |
| Oct 6, 2023 | 12.33 |
| Oct 5, 2023 | 12.32 |
| Oct 4, 2023 | 12.05 |
| Oct 3, 2023 | 11.87 |
| Oct 2, 2023 | 12.09 |
| Sep 29, 2023 | 9.31 |
| Sep 28, 2023 | 9.23 |
| Sep 27, 2023 | 9.91 |
| Sep 26, 2023 | 9.72 |
| Sep 25, 2023 | 9.91 |
| Sep 22, 2023 | 9.87 |
| Sep 21, 2023 | 10.04 |
| Sep 20, 2023 | 10.16 |
| Sep 19, 2023 | 10.17 |
| Sep 18, 2023 | 10.37 |
| Sep 15, 2023 | 10.25 |
| Sep 14, 2023 | 10.05 |
| Sep 13, 2023 | 10.07 |
| Sep 12, 2023 | 10.30 |
| Sep 11, 2023 | 10.54 |
| Sep 8, 2023 | 10.44 |
| Sep 7, 2023 | 10.22 |
| Sep 6, 2023 | 10.26 |
| Sep 5, 2023 | 10.33 |
| Sep 1, 2023 | 10.49 |
| Aug 31, 2023 | 10.51 |
| Aug 30, 2023 | 10.72 |
| Aug 29, 2023 | 10.38 |
| Aug 28, 2023 | 10.36 |
| Aug 25, 2023 | 10.27 |
| Aug 24, 2023 | 10.26 |
| Aug 23, 2023 | 10.26 |
| Aug 22, 2023 | 10.04 |
| Aug 21, 2023 | 9.80 |
| Aug 18, 2023 | 9.69 |
| Aug 17, 2023 | 9.81 |
| Aug 16, 2023 | 9.97 |
| Aug 15, 2023 | 10.17 |
| Aug 14, 2023 | 10.28 |
| Aug 11, 2023 | 10.23 |
| Aug 10, 2023 | 10.44 |
| Aug 9, 2023 | 10.27 |
| Aug 8, 2023 | 10.34 |
| Aug 7, 2023 | 10.60 |
| Aug 4, 2023 | 10.93 |
| Aug 3, 2023 | 10.78 |
| Aug 2, 2023 | 10.69 |
| Aug 1, 2023 | 11.05 |
| Jul 31, 2023 | 10.95 |
| Jul 28, 2023 | 11.29 |
| Jul 27, 2023 | 11.23 |
| Jul 26, 2023 | 11.35 |
| Jul 25, 2023 | 11.22 |
| Jul 24, 2023 | 10.41 |
| Jul 21, 2023 | 10.14 |
| Jul 20, 2023 | 10.40 |
| Jul 19, 2023 | 10.45 |
| Jul 18, 2023 | 10.53 |
| Jul 17, 2023 | 10.41 |
| Jul 14, 2023 | 10.06 |
| Jul 13, 2023 | 10.18 |
| Jul 12, 2023 | 10.15 |
| Jul 11, 2023 | 10.15 |
| Jul 10, 2023 | 10.05 |
| Jul 7, 2023 | 10.02 |
| Jul 6, 2023 | 9.96 |
| Jul 5, 2023 | 9.96 |
| Jul 3, 2023 | 9.98 |
| Jun 30, 2023 | 9.87 |
| Jun 29, 2023 | 8.37 |
| Jun 28, 2023 | 8.85 |
| Jun 27, 2023 | 8.77 |
| Jun 26, 2023 | 8.67 |
| Jun 23, 2023 | 8.38 |
| Jun 22, 2023 | 8.69 |
| Jun 21, 2023 | 8.67 |
| Jun 20, 2023 | 8.46 |
| Jun 16, 2023 | 8.54 |
| Jun 15, 2023 | 8.52 |
| Jun 14, 2023 | 8.23 |
| Jun 13, 2023 | 8.21 |
| Jun 12, 2023 | 8.16 |
| Jun 9, 2023 | 8.01 |
| Jun 8, 2023 | 8.06 |
| Jun 7, 2023 | 8.22 |
| Jun 6, 2023 | 8.01 |
| Jun 5, 2023 | 7.77 |
| Jun 2, 2023 | 7.82 |
| Jun 1, 2023 | 7.67 |
| May 31, 2023 | 7.50 |
| May 30, 2023 | 7.69 |
| May 26, 2023 | 7.56 |
| May 25, 2023 | 7.47 |
| May 24, 2023 | 7.53 |
| May 23, 2023 | 7.70 |
| May 22, 2023 | 7.64 |
| May 19, 2023 | 7.42 |
| May 18, 2023 | 7.42 |
| May 17, 2023 | 7.06 |
| May 16, 2023 | 6.99 |
| May 15, 2023 | 6.86 |
| May 12, 2023 | 6.77 |
| May 11, 2023 | 6.77 |
| May 10, 2023 | 6.87 |
| May 9, 2023 | 7.05 |
| May 8, 2023 | 7.24 |
| May 5, 2023 | 7.30 |
| May 4, 2023 | 7.15 |
| May 3, 2023 | 7.48 |
| May 2, 2023 | 7.44 |
| May 1, 2023 | 7.79 |
| Apr 28, 2023 | 7.93 |
| Apr 27, 2023 | 7.84 |
| Apr 26, 2023 | 7.71 |
| Apr 25, 2023 | 7.69 |
| Apr 24, 2023 | 7.77 |
| Apr 21, 2023 | 7.78 |
| Apr 20, 2023 | 7.71 |
| Apr 19, 2023 | 7.74 |
| Apr 18, 2023 | 7.61 |
| Apr 17, 2023 | 7.80 |
| Apr 14, 2023 | 7.60 |
| Apr 13, 2023 | 7.64 |
| Apr 12, 2023 | 7.43 |
| Apr 11, 2023 | 7.35 |
| Apr 10, 2023 | 7.44 |
| Apr 6, 2023 | 7.52 |
| Apr 5, 2023 | 7.47 |
| Apr 4, 2023 | 7.61 |
| Apr 3, 2023 | 7.81 |
| Mar 31, 2023 | 7.95 |
| Mar 30, 2023 | 7.61 |
| Mar 29, 2023 | 8.05 |
| Mar 28, 2023 | 8.06 |
| Mar 27, 2023 | 7.90 |
| Mar 24, 2023 | 7.77 |
| Mar 23, 2023 | 7.63 |
| Mar 22, 2023 | 7.69 |
| Mar 21, 2023 | 8.01 |
| Mar 20, 2023 | 7.67 |
| Mar 17, 2023 | 7.61 |
| Mar 16, 2023 | 7.81 |
| Mar 15, 2023 | 7.82 |
| Mar 14, 2023 | 7.79 |
| Mar 13, 2023 | 7.96 |
| Mar 10, 2023 | 8.24 |
| Mar 9, 2023 | 8.87 |
| Mar 8, 2023 | 9.00 |
| Mar 7, 2023 | 9.79 |
| Mar 6, 2023 | 9.76 |
| Mar 3, 2023 | 9.83 |
| Mar 2, 2023 | 9.78 |
| Mar 1, 2023 | 9.88 |
| Feb 28, 2023 | 9.81 |
| Feb 27, 2023 | 9.69 |
| Feb 24, 2023 | 9.86 |
| Feb 23, 2023 | 10.04 |
| Feb 22, 2023 | 9.98 |
| Feb 21, 2023 | 9.99 |
| Feb 17, 2023 | 10.15 |
| Feb 16, 2023 | 9.98 |
| Feb 15, 2023 | 10.17 |
| Feb 14, 2023 | 10.16 |
| Feb 13, 2023 | 10.17 |
| Feb 10, 2023 | 9.99 |
| Feb 9, 2023 | 9.83 |
| Feb 8, 2023 | 9.96 |
| Feb 7, 2023 | 10.09 |
| Feb 6, 2023 | 10.02 |
| Feb 3, 2023 | 10.15 |
| Feb 2, 2023 | 10.14 |
| Feb 1, 2023 | 9.94 |
| Jan 31, 2023 | 9.95 |
| Jan 30, 2023 | 9.83 |
| Jan 27, 2023 | 9.89 |
| Jan 26, 2023 | 9.88 |
| Jan 25, 2023 | 9.86 |
| Jan 24, 2023 | 9.88 |
| Jan 23, 2023 | 10.03 |
| Jan 20, 2023 | 10.08 |
| Jan 19, 2023 | 10.02 |
| Jan 18, 2023 | 10.34 |
| Jan 17, 2023 | 10.38 |
| Jan 13, 2023 | 10.55 |
| Jan 12, 2023 | 10.45 |
| Jan 11, 2023 | 10.34 |
| Jan 10, 2023 | 10.07 |
| Jan 9, 2023 | 9.95 |
| Jan 6, 2023 | 10.01 |
| Jan 5, 2023 | 9.86 |
| Jan 4, 2023 | 9.85 |
| Jan 3, 2023 | 9.86 |
| Dec 30, 2022 | 10.54 |
| Dec 29, 2022 | 10.55 |
| Dec 28, 2022 | 10.66 |
| Dec 27, 2022 | 10.97 |
| Dec 23, 2022 | 11.07 |
| Dec 22, 2022 | 11.01 |
| Dec 21, 2022 | 11.01 |
| Dec 20, 2022 | 11.13 |
| Dec 19, 2022 | 11.08 |
| Dec 16, 2022 | 11.35 |
| Dec 15, 2022 | 11.16 |
| Dec 14, 2022 | 10.97 |
| Dec 13, 2022 | 11.13 |
| Dec 12, 2022 | 11.25 |
| Dec 9, 2022 | 11.24 |
| Dec 8, 2022 | 11.21 |
| Dec 7, 2022 | 11.19 |
| Dec 6, 2022 | 11.29 |
| Dec 5, 2022 | 11.49 |
| Dec 2, 2022 | 11.68 |
| Dec 1, 2022 | 11.79 |
| Nov 30, 2022 | 11.71 |
| Nov 29, 2022 | 11.38 |
| Nov 28, 2022 | 11.21 |
| Nov 25, 2022 | 11.40 |
| Nov 23, 2022 | 11.26 |
| Nov 22, 2022 | 11.29 |
| Nov 21, 2022 | 11.21 |
| Nov 18, 2022 | 11.36 |
| Nov 17, 2022 | 10.91 |
| Nov 16, 2022 | 10.70 |
| Nov 15, 2022 | 10.70 |
| Nov 14, 2022 | 10.65 |
| Nov 11, 2022 | 10.60 |
| Nov 10, 2022 | 10.55 |
| Nov 9, 2022 | 10.28 |
| Nov 8, 2022 | 11.04 |
| Nov 7, 2022 | 11.39 |
| Nov 4, 2022 | 11.23 |
| Nov 3, 2022 | 11.11 |
| Nov 2, 2022 | 11.14 |
| Nov 1, 2022 | 11.48 |
| Oct 31, 2022 | 11.48 |
| Oct 28, 2022 | 11.44 |
| Oct 27, 2022 | 11.26 |
| Oct 26, 2022 | 11.18 |
| Oct 25, 2022 | 11.19 |
| Oct 24, 2022 | 10.64 |
| Oct 21, 2022 | 10.64 |
| Oct 20, 2022 | 10.48 |
| Oct 19, 2022 | 10.62 |
| Oct 18, 2022 | 10.89 |
| Oct 17, 2022 | 10.88 |
| Oct 14, 2022 | 10.74 |
| Oct 13, 2022 | 10.77 |
| Oct 12, 2022 | 10.40 |
| Oct 11, 2022 | 10.35 |
| Oct 10, 2022 | 10.36 |
| Oct 7, 2022 | 10.52 |
| Oct 6, 2022 | 10.93 |
| Oct 5, 2022 | 10.79 |
| Oct 4, 2022 | 10.98 |
| Oct 3, 2022 | 10.71 |
| Sep 30, 2022 | 10.25 |
| Sep 29, 2022 | 17.62 |
| Sep 28, 2022 | 19.05 |
| Sep 27, 2022 | 18.91 |
| Sep 26, 2022 | 18.68 |
| Sep 23, 2022 | 18.67 |
| Sep 22, 2022 | 18.91 |
| Sep 21, 2022 | 19.00 |
| Sep 20, 2022 | 19.02 |
| Sep 19, 2022 | 18.82 |
| Sep 16, 2022 | 18.80 |
| Sep 15, 2022 | 19.62 |
| Sep 14, 2022 | 19.62 |
| Sep 13, 2022 | 19.66 |
| Sep 12, 2022 | 19.88 |
| Sep 9, 2022 | 19.77 |
| Sep 8, 2022 | 19.46 |
| Sep 7, 2022 | 19.41 |
| Sep 6, 2022 | 18.94 |
| Sep 2, 2022 | 18.81 |
| Sep 1, 2022 | 18.84 |
| Aug 31, 2022 | 19.66 |
| Aug 30, 2022 | 19.57 |
| Aug 29, 2022 | 20.06 |
| Aug 26, 2022 | 20.16 |
| Aug 25, 2022 | 20.37 |
| Aug 24, 2022 | 20.28 |
| Aug 23, 2022 | 20.22 |
| Aug 22, 2022 | 20.14 |
| Aug 19, 2022 | 21.13 |
| Aug 18, 2022 | 20.93 |
| Aug 17, 2022 | 20.79 |
| Aug 16, 2022 | 21.18 |
| Aug 15, 2022 | 21.03 |
| Aug 12, 2022 | 20.59 |
| Aug 11, 2022 | 20.46 |
| Aug 10, 2022 | 20.46 |
| Aug 9, 2022 | 20.16 |
| Aug 8, 2022 | 20.16 |
| Aug 5, 2022 | 19.88 |
| Aug 4, 2022 | 19.57 |
| Aug 3, 2022 | 19.12 |
| Aug 2, 2022 | 18.42 |
| Aug 1, 2022 | 18.56 |
| Jul 29, 2022 | 18.54 |
| Jul 28, 2022 | 18.62 |
| Jul 27, 2022 | 18.13 |
| Jul 26, 2022 | 17.90 |
| Jul 25, 2022 | 17.99 |
| Jul 22, 2022 | 18.18 |
| Jul 21, 2022 | 18.42 |
| Jul 20, 2022 | 18.25 |
| Jul 19, 2022 | 17.68 |
| Jul 18, 2022 | 17.72 |
| Jul 15, 2022 | 17.60 |
| Jul 14, 2022 | 17.53 |
| Jul 13, 2022 | 17.67 |
| Jul 12, 2022 | 17.49 |
| Jul 11, 2022 | 17.40 |
| Jul 8, 2022 | 17.60 |
| Jul 7, 2022 | 17.70 |
| Jul 6, 2022 | 17.41 |
| Jul 5, 2022 | 17.63 |
| Jul 1, 2022 | 17.77 |
| Jun 30, 2022 | 17.33 |
| Jun 29, 2022 | 25.40 |
| Jun 28, 2022 | 27.17 |
| Jun 27, 2022 | 27.67 |
| Jun 24, 2022 | 27.48 |
| Jun 23, 2022 | 27.05 |
| Jun 22, 2022 | 27.18 |
| Jun 21, 2022 | 27.32 |
| Jun 17, 2022 | 25.96 |
| Jun 16, 2022 | 25.96 |
| Jun 15, 2022 | 25.62 |
| Jun 14, 2022 | 25.98 |
| Jun 13, 2022 | 26.30 |
| Jun 10, 2022 | 28.00 |
| Jun 9, 2022 | 28.70 |
| Jun 8, 2022 | 29.49 |
| Jun 7, 2022 | 29.62 |
| Jun 6, 2022 | 29.16 |
| Jun 3, 2022 | 29.06 |
| Jun 2, 2022 | 29.13 |
| Jun 1, 2022 | 29.13 |
| May 31, 2022 | 29.26 |
| May 27, 2022 | 28.69 |
| May 26, 2022 | 28.64 |
| May 25, 2022 | 28.56 |
| May 24, 2022 | 28.56 |
| May 23, 2022 | 28.23 |
| May 20, 2022 | 27.85 |
| May 19, 2022 | 28.21 |
| May 18, 2022 | 28.31 |
| May 17, 2022 | 28.80 |
| May 16, 2022 | 27.64 |
| May 13, 2022 | 29.11 |
| May 12, 2022 | 27.82 |
| May 11, 2022 | 27.10 |
| May 10, 2022 | 24.85 |
| May 9, 2022 | 24.70 |
| May 6, 2022 | 25.81 |
| May 5, 2022 | 26.14 |
| May 4, 2022 | 27.00 |
| May 3, 2022 | 26.29 |
| May 2, 2022 | 25.91 |
| Apr 29, 2022 | 26.14 |
| Apr 28, 2022 | 27.05 |
| Apr 27, 2022 | 26.30 |
| Apr 26, 2022 | 26.35 |
| Apr 25, 2022 | 27.51 |
| Apr 22, 2022 | 27.74 |
| Apr 21, 2022 | 28.05 |
| Apr 20, 2022 | 28.87 |
| Apr 19, 2022 | 29.13 |
| Apr 18, 2022 | 29.47 |
| Apr 14, 2022 | 29.55 |
| Apr 13, 2022 | 29.60 |
| Apr 12, 2022 | 29.63 |
| Apr 11, 2022 | 29.39 |
| Apr 8, 2022 | 29.72 |
| Apr 7, 2022 | 29.65 |
| Apr 6, 2022 | 29.60 |
| Apr 5, 2022 | 30.74 |
| Apr 4, 2022 | 31.51 |
| Apr 1, 2022 | 31.69 |
| Mar 31, 2022 | 31.22 |
| Mar 30, 2022 | 26.92 |
| Mar 29, 2022 | 29.02 |
| Mar 28, 2022 | 28.78 |
| Mar 25, 2022 | 28.22 |
| Mar 24, 2022 | 27.89 |
| Mar 23, 2022 | 27.68 |
| Mar 22, 2022 | 27.73 |
| Mar 21, 2022 | 26.63 |
| Mar 18, 2022 | 26.64 |
| Mar 17, 2022 | 27.21 |
| Mar 16, 2022 | 27.42 |
| Mar 15, 2022 | 27.21 |
| Mar 14, 2022 | 27.06 |
| Mar 11, 2022 | 27.12 |
| Mar 10, 2022 | 27.17 |
| Mar 9, 2022 | 27.12 |
| Mar 8, 2022 | 27.24 |
| Mar 7, 2022 | 26.95 |
| Mar 4, 2022 | 27.35 |
| Mar 3, 2022 | 27.56 |
| Mar 2, 2022 | 27.51 |
| Mar 1, 2022 | 27.66 |
| Feb 28, 2022 | 27.69 |
| Feb 25, 2022 | 27.75 |
| Feb 24, 2022 | 27.51 |
| Feb 23, 2022 | 26.53 |
| Feb 22, 2022 | 27.34 |
| Feb 18, 2022 | 27.92 |
| Feb 17, 2022 | 27.68 |
| Feb 16, 2022 | 28.43 |
| Feb 15, 2022 | 28.32 |
| Feb 14, 2022 | 27.47 |
| Feb 11, 2022 | 28.04 |
| Feb 10, 2022 | 27.40 |
| Feb 9, 2022 | 27.78 |
| Feb 8, 2022 | 27.26 |
| Feb 7, 2022 | 27.23 |
| Feb 4, 2022 | 27.20 |
| Feb 3, 2022 | 27.82 |
| Feb 2, 2022 | 28.15 |
| Feb 1, 2022 | 28.27 |
| Jan 31, 2022 | 27.61 |
| Jan 28, 2022 | 26.22 |
| Jan 27, 2022 | 25.57 |
| Jan 26, 2022 | 25.94 |
| Jan 25, 2022 | 26.85 |
| Jan 24, 2022 | 27.00 |
| Jan 21, 2022 | 26.93 |
| Jan 20, 2022 | 27.59 |
| Jan 19, 2022 | 28.03 |
| Jan 18, 2022 | 28.45 |
| Jan 14, 2022 | 28.74 |
| Jan 13, 2022 | 28.50 |
| Jan 12, 2022 | 28.46 |
| Jan 11, 2022 | 28.29 |
| Jan 10, 2022 | 28.27 |
| Jan 7, 2022 | 28.18 |
| Jan 6, 2022 | 28.04 |
| Jan 5, 2022 | 28.83 |
| Jan 4, 2022 | 29.25 |
| Jan 3, 2022 | 31.79 |
| Dec 31, 2021 | 31.91 |
| Dec 30, 2021 | 36.28 |
| Dec 29, 2021 | 37.10 |
| Dec 28, 2021 | 37.11 |
| Dec 27, 2021 | 36.64 |
| Dec 23, 2021 | 35.16 |
| Dec 22, 2021 | 34.14 |
| Dec 21, 2021 | 33.57 |
| Dec 20, 2021 | 33.39 |
| Dec 17, 2021 | 31.87 |
| Dec 16, 2021 | 33.66 |
| Dec 15, 2021 | 33.22 |
| Dec 14, 2021 | 33.63 |
| Dec 13, 2021 | 33.89 |
| Dec 10, 2021 | 34.35 |
| Dec 9, 2021 | 34.79 |
| Dec 8, 2021 | 35.26 |
| Dec 7, 2021 | 36.25 |
| Dec 6, 2021 | 36.31 |
| Dec 3, 2021 | 35.78 |
| Dec 2, 2021 | 35.19 |
| Dec 1, 2021 | 34.28 |
| Nov 30, 2021 | 35.18 |
| Nov 29, 2021 | 36.35 |
| Nov 26, 2021 | 37.16 |
| Nov 24, 2021 | 37.91 |
| Nov 23, 2021 | 38.09 |
| Nov 22, 2021 | 38.98 |
| Nov 19, 2021 | 38.67 |
| Nov 18, 2021 | 38.48 |
| Nov 17, 2021 | 39.00 |
| Nov 16, 2021 | 40.04 |
| Nov 15, 2021 | 40.45 |
| Nov 12, 2021 | 40.69 |
| Nov 11, 2021 | 39.32 |
| Nov 10, 2021 | 38.84 |
| Nov 9, 2021 | 39.03 |
| Nov 8, 2021 | 38.87 |
| Nov 5, 2021 | 38.51 |
| Nov 4, 2021 | 38.44 |
| Nov 3, 2021 | 37.71 |
| Nov 2, 2021 | 38.05 |
| Nov 1, 2021 | 38.49 |
| Oct 29, 2021 | 38.15 |
| Oct 28, 2021 | 38.36 |
| Oct 27, 2021 | 37.70 |
| Oct 26, 2021 | 38.18 |
| Oct 25, 2021 | 38.64 |
| Oct 22, 2021 | 38.88 |
| Oct 21, 2021 | 38.98 |
| Oct 20, 2021 | 38.93 |
| Oct 19, 2021 | 38.64 |
| Oct 18, 2021 | 38.84 |
| Oct 15, 2021 | 39.26 |
| Oct 14, 2021 | 38.58 |
| Oct 13, 2021 | 37.16 |
| Oct 12, 2021 | 37.24 |
| Oct 11, 2021 | 37.10 |
| Oct 8, 2021 | 36.59 |
| Oct 7, 2021 | 36.87 |
| Oct 6, 2021 | 36.22 |
| Oct 5, 2021 | 35.79 |
| Oct 4, 2021 | 35.22 |
| Oct 1, 2021 | 35.47 |
| Sep 30, 2021 | 35.09 |
| Sep 29, 2021 | 42.98 |
| Sep 28, 2021 | 44.53 |
| Sep 27, 2021 | 45.44 |
| Sep 24, 2021 | 44.58 |
| Sep 23, 2021 | 45.20 |
| Sep 22, 2021 | 44.74 |
| Sep 21, 2021 | 44.29 |
| Sep 20, 2021 | 43.51 |
| Sep 17, 2021 | 43.97 |
| Sep 16, 2021 | 45.30 |
| Sep 15, 2021 | 43.57 |
| Sep 14, 2021 | 41.70 |
| Sep 13, 2021 | 42.14 |
| Sep 10, 2021 | 42.20 |
| Sep 9, 2021 | 42.46 |
| Sep 8, 2021 | 42.20 |
| Sep 7, 2021 | 44.29 |
| Sep 3, 2021 | 43.02 |
| Sep 2, 2021 | 43.57 |
| Sep 1, 2021 | 43.23 |
| Aug 31, 2021 | 42.90 |
| Aug 30, 2021 | 42.48 |
| Aug 27, 2021 | 42.90 |
| Aug 26, 2021 | 42.04 |
| Aug 25, 2021 | 42.50 |
| Aug 24, 2021 | 42.38 |
| Aug 23, 2021 | 41.92 |
| Aug 20, 2021 | 40.61 |
| Aug 19, 2021 | 40.45 |
| Aug 18, 2021 | 42.08 |
| Aug 17, 2021 | 41.25 |
| Aug 16, 2021 | 42.12 |
| Aug 13, 2021 | 42.00 |
| Aug 12, 2021 | 42.22 |
| Aug 11, 2021 | 42.30 |
| Aug 10, 2021 | 40.67 |
| Aug 9, 2021 | 41.07 |
| Aug 6, 2021 | 41.05 |
| Aug 5, 2021 | 41.11 |
| Aug 4, 2021 | 40.85 |
| Aug 3, 2021 | 41.05 |
| Aug 2, 2021 | 42.58 |
| Jul 30, 2021 | 42.84 |
| Jul 29, 2021 | 43.29 |
| Jul 28, 2021 | 43.09 |
| Jul 27, 2021 | 42.96 |
| Jul 26, 2021 | 43.89 |
| Jul 23, 2021 | 42.28 |
| Jul 22, 2021 | 42.82 |
| Jul 21, 2021 | 41.98 |
| Jul 20, 2021 | 40.45 |
| Jul 19, 2021 | 40.75 |
| Jul 16, 2021 | 40.63 |
| Jul 15, 2021 | 41.84 |
| Jul 14, 2021 | 43.41 |
| Jul 13, 2021 | 43.63 |
| Jul 12, 2021 | 43.51 |
| Jul 9, 2021 | 43.11 |
| Jul 8, 2021 | 42.46 |
| Jul 7, 2021 | 43.75 |
| Jul 6, 2021 | 43.57 |
| Jul 2, 2021 | 43.21 |
| Jul 1, 2021 | 41.94 |
| Jun 30, 2021 | 41.58 |
| Jun 29, 2021 | 62.08 |
| Jun 28, 2021 | 62.23 |
| Jun 25, 2021 | 61.42 |
| Jun 24, 2021 | 61.51 |
| Jun 23, 2021 | 63.32 |
| Jun 22, 2021 | 63.62 |
| Jun 21, 2021 | 68.14 |
| Jun 18, 2021 | 66.42 |
| Jun 17, 2021 | 68.86 |
| Jun 16, 2021 | 68.56 |
| Jun 15, 2021 | 70.22 |
| Jun 14, 2021 | 72.39 |
| Jun 11, 2021 | 72.60 |
| Jun 10, 2021 | 72.90 |
| Jun 9, 2021 | 72.33 |
| Jun 8, 2021 | 73.74 |
| Jun 7, 2021 | 72.33 |
| Jun 4, 2021 | 73.23 |
| Jun 3, 2021 | 73.23 |
| Jun 2, 2021 | 73.08 |
| Jun 1, 2021 | 71.21 |
| May 28, 2021 | 69.31 |
| May 27, 2021 | 69.31 |
| May 26, 2021 | 68.20 |
| May 25, 2021 | 68.71 |
| May 24, 2021 | 67.87 |
| May 21, 2021 | 68.56 |
| May 20, 2021 | 68.56 |
| May 19, 2021 | 68.17 |
| May 18, 2021 | 67.81 |
| May 17, 2021 | 68.68 |
| May 14, 2021 | 68.32 |
| May 13, 2021 | 68.14 |
| May 12, 2021 | 68.71 |
| May 11, 2021 | 67.63 |
| May 10, 2021 | 65.58 |
| May 7, 2021 | 70.16 |
| May 6, 2021 | 68.11 |
| May 5, 2021 | 72.93 |
| May 4, 2021 | 66.15 |
| May 3, 2021 | 67.20 |
| Apr 30, 2021 | 68.47 |
| Apr 29, 2021 | 69.19 |
| Apr 28, 2021 | 69.22 |
| Apr 27, 2021 | 68.77 |
| Apr 26, 2021 | 68.56 |
| Apr 23, 2021 | 69.46 |
| Apr 22, 2021 | 65.37 |
| Apr 21, 2021 | 64.52 |
| Apr 20, 2021 | 63.41 |
| Apr 19, 2021 | 63.26 |
| Apr 16, 2021 | 63.86 |
| Apr 15, 2021 | 67.90 |
| Apr 14, 2021 | 69.31 |
| Apr 13, 2021 | 68.53 |
| Apr 12, 2021 | 69.25 |
| Apr 9, 2021 | 67.48 |
| Apr 8, 2021 | 68.41 |
| Apr 7, 2021 | 65.21 |
| Apr 6, 2021 | 64.82 |
| Apr 5, 2021 | 65.09 |
| Apr 1, 2021 | 63.68 |
| Mar 31, 2021 | 63.29 |
| Mar 30, 2021 | 78.06 |
| Mar 29, 2021 | 79.67 |
| Mar 26, 2021 | 77.95 |
| Mar 25, 2021 | 76.11 |
| Mar 24, 2021 | 78.73 |
| Mar 23, 2021 | 79.48 |
| Mar 22, 2021 | 82.11 |
| Mar 19, 2021 | 86.23 |