Affinity Bancshares (AFBI) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Affinity Bancshares | 137.08 Mn | 47.73 Mn | - | 3.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.38 |
| May 21, 2026 | 3.37 |
| May 20, 2026 | 3.37 |
| May 19, 2026 | 3.37 |
| May 18, 2026 | 3.37 |
| May 15, 2026 | 3.37 |
| May 14, 2026 | 3.37 |
| May 13, 2026 | 3.37 |
| May 12, 2026 | 3.37 |
| May 11, 2026 | 3.37 |
| May 8, 2026 | 3.37 |
| May 7, 2026 | 3.37 |
| May 6, 2026 | 3.37 |
| May 5, 2026 | 3.35 |
| May 4, 2026 | 3.35 |
| May 1, 2026 | 3.34 |
| Apr 30, 2026 | 3.35 |
| Apr 29, 2026 | 3.35 |
| Apr 28, 2026 | 3.36 |
| Apr 27, 2026 | 3.35 |
| Apr 24, 2026 | 3.34 |
| Apr 23, 2026 | 3.34 |
| Apr 22, 2026 | 3.34 |
| Apr 21, 2026 | 3.34 |
| Apr 20, 2026 | 3.34 |
| Apr 17, 2026 | 3.34 |
| Apr 16, 2026 | 3.32 |
| Apr 15, 2026 | 3.32 |
| Apr 14, 2026 | 3.34 |
| Apr 13, 2026 | 3.33 |
| Apr 10, 2026 | 3.30 |
| Apr 9, 2026 | 3.30 |
| Apr 8, 2026 | 3.30 |
| Apr 7, 2026 | 3.29 |
| Apr 6, 2026 | 3.30 |
| Apr 2, 2026 | 3.28 |
| Apr 1, 2026 | 3.31 |
| Mar 31, 2026 | 3.28 |
| Mar 30, 2026 | 5.95 |
| Mar 27, 2026 | 5.84 |
| Mar 25, 2026 | 6.10 |
| Mar 24, 2026 | 6.08 |
| Mar 23, 2026 | 5.76 |
| Mar 20, 2026 | 5.88 |
| Mar 19, 2026 | 5.67 |
| Mar 18, 2026 | 5.50 |
| Mar 17, 2026 | 5.50 |
| Mar 16, 2026 | 5.41 |
| Mar 13, 2026 | 5.64 |
| Mar 10, 2026 | 5.94 |
| Mar 9, 2026 | 5.89 |
| Mar 6, 2026 | 6.13 |
| Mar 5, 2026 | 5.97 |
| Mar 3, 2026 | 6.11 |
| Mar 2, 2026 | 6.11 |
| Feb 27, 2026 | 6.11 |
| Feb 26, 2026 | 6.02 |
| Feb 25, 2026 | 6.20 |
| Feb 24, 2026 | 6.01 |
| Feb 23, 2026 | 6.23 |
| Feb 20, 2026 | 6.36 |
| Feb 17, 2026 | 6.55 |
| Feb 13, 2026 | 6.54 |
| Feb 12, 2026 | 6.54 |
| Feb 11, 2026 | 6.48 |
| Feb 10, 2026 | 6.50 |
| Feb 9, 2026 | 6.43 |
| Feb 6, 2026 | 6.41 |
| Feb 5, 2026 | 6.41 |
| Feb 3, 2026 | 6.48 |
| Feb 2, 2026 | 6.34 |
| Jan 30, 2026 | 6.25 |
| Jan 29, 2026 | 6.24 |
| Jan 28, 2026 | 6.32 |
| Jan 27, 2026 | 6.48 |
| Jan 26, 2026 | 6.43 |
| Jan 23, 2026 | 6.33 |
| Jan 22, 2026 | 6.35 |
| Jan 21, 2026 | 6.30 |
| Jan 20, 2026 | 6.33 |
| Jan 16, 2026 | 6.29 |
| Jan 15, 2026 | 6.32 |
| Jan 14, 2026 | 6.24 |
| Jan 13, 2026 | 6.24 |
| Jan 12, 2026 | 6.41 |
| Jan 9, 2026 | 6.24 |
| Jan 8, 2026 | 6.39 |
| Jan 7, 2026 | 6.34 |
| Jan 6, 2026 | 6.19 |
| Jan 5, 2026 | 6.49 |
| Jan 2, 2026 | 6.45 |
| Dec 30, 2025 | 4.22 |
| Dec 29, 2025 | 4.48 |
| Dec 26, 2025 | 4.62 |
| Dec 24, 2025 | 4.62 |
| Dec 23, 2025 | 4.78 |
| Dec 22, 2025 | 4.77 |
| Dec 19, 2025 | 5.46 |
| Dec 18, 2025 | 4.34 |
| Dec 17, 2025 | 4.36 |
| Dec 16, 2025 | 4.42 |
| Dec 15, 2025 | 4.24 |
| Dec 12, 2025 | 3.99 |
| Dec 11, 2025 | 4.20 |
| Dec 10, 2025 | 4.00 |
| Dec 9, 2025 | 3.93 |
| Dec 8, 2025 | 3.93 |
| Dec 5, 2025 | 3.95 |
| Dec 4, 2025 | 4.09 |
| Dec 3, 2025 | 3.91 |
| Dec 2, 2025 | 3.69 |
| Dec 1, 2025 | 3.51 |
| Nov 28, 2025 | 3.52 |
| Nov 26, 2025 | 3.78 |
| Nov 25, 2025 | 3.43 |
| Nov 24, 2025 | 3.43 |
| Nov 21, 2025 | 3.28 |
| Nov 20, 2025 | 3.18 |
| Nov 19, 2025 | 3.17 |
| Nov 18, 2025 | 3.21 |
| Nov 17, 2025 | 3.36 |
| Nov 14, 2025 | 3.54 |
| Nov 13, 2025 | 3.49 |
| Nov 12, 2025 | 3.24 |
| Nov 11, 2025 | 3.26 |
| Nov 10, 2025 | 3.16 |
| Nov 7, 2025 | 3.21 |
| Nov 6, 2025 | 2.93 |
| Nov 5, 2025 | 3.09 |
| Nov 4, 2025 | 3.18 |
| Nov 3, 2025 | 3.18 |
| Oct 31, 2025 | 3.26 |
| Oct 30, 2025 | 3.17 |
| Oct 29, 2025 | 3.21 |
| Oct 28, 2025 | 3.37 |
| Oct 23, 2025 | 3.19 |
| Oct 22, 2025 | 3.49 |
| Oct 21, 2025 | 3.13 |
| Oct 20, 2025 | 3.08 |
| Oct 17, 2025 | 3.02 |
| Oct 16, 2025 | 3.12 |
| Oct 15, 2025 | 3.60 |
| Oct 14, 2025 | 3.60 |
| Oct 13, 2025 | 3.57 |
| Oct 10, 2025 | 3.64 |
| Oct 9, 2025 | 3.65 |
| Oct 8, 2025 | 3.69 |
| Oct 7, 2025 | 3.81 |
| Oct 6, 2025 | 3.83 |
| Oct 3, 2025 | 3.76 |
| Oct 2, 2025 | 3.71 |
| Oct 1, 2025 | 3.69 |
| Sep 30, 2025 | 3.76 |
| Sep 29, 2025 | 3.14 |
| Sep 24, 2025 | 3.33 |
| Sep 23, 2025 | 3.45 |
| Sep 22, 2025 | 3.29 |
| Sep 19, 2025 | 3.42 |
| Sep 18, 2025 | 3.34 |
| Sep 17, 2025 | 3.33 |
| Sep 16, 2025 | 3.42 |
| Sep 15, 2025 | 3.28 |
| Sep 12, 2025 | 3.26 |
| Sep 11, 2025 | 3.26 |
| Sep 10, 2025 | 3.33 |
| Sep 9, 2025 | 3.31 |
| Sep 8, 2025 | 3.31 |
| Sep 5, 2025 | 3.26 |
| Sep 4, 2025 | 3.24 |
| Sep 3, 2025 | 3.27 |
| Sep 2, 2025 | 3.40 |
| Aug 29, 2025 | 3.42 |
| Aug 28, 2025 | 3.11 |
| Aug 27, 2025 | 3.05 |
| Aug 26, 2025 | 3.06 |
| Aug 25, 2025 | 2.89 |
| Aug 22, 2025 | 2.95 |
| Aug 21, 2025 | 2.87 |
| Aug 20, 2025 | 2.90 |
| Aug 19, 2025 | 2.94 |
| Aug 18, 2025 | 2.94 |
| Aug 15, 2025 | 2.93 |
| Aug 13, 2025 | 2.93 |
| Aug 12, 2025 | 3.02 |
| Aug 11, 2025 | 3.05 |
| Aug 8, 2025 | 2.89 |
| Aug 7, 2025 | 2.81 |
| Aug 6, 2025 | 3.02 |
| Aug 5, 2025 | 2.78 |
| Aug 4, 2025 | 3.03 |
| Aug 1, 2025 | 2.88 |
| Jul 31, 2025 | 2.93 |
| Jul 30, 2025 | 2.93 |
| Jul 29, 2025 | 3.09 |
| Jul 28, 2025 | 3.15 |
| Jul 25, 2025 | 2.84 |
| Jul 24, 2025 | 2.84 |
| Jul 23, 2025 | 2.90 |
| Jul 22, 2025 | 2.79 |
| Jul 21, 2025 | 2.90 |
| Jul 18, 2025 | 2.72 |
| Jul 17, 2025 | 2.72 |
| Jul 16, 2025 | 2.75 |
| Jul 15, 2025 | 2.75 |
| Jul 14, 2025 | 2.78 |
| Jul 11, 2025 | 2.73 |
| Jul 10, 2025 | 2.80 |
| Jul 9, 2025 | 2.74 |
| Jul 8, 2025 | 2.67 |
| Jul 7, 2025 | 2.66 |
| Jul 3, 2025 | 2.52 |
| Jul 2, 2025 | 2.59 |
| Jul 1, 2025 | 2.57 |
| Jun 30, 2025 | 2.56 |
| Jun 27, 2025 | 5.96 |
| Jun 26, 2025 | 5.83 |
| Jun 25, 2025 | 5.91 |
| Jun 24, 2025 | 5.85 |
| Jun 23, 2025 | 5.85 |
| Jun 20, 2025 | 5.87 |
| Jun 18, 2025 | 5.74 |
| Jun 17, 2025 | 5.69 |
| Jun 16, 2025 | 5.61 |
| Jun 13, 2025 | 5.59 |
| Jun 12, 2025 | 5.62 |
| Jun 11, 2025 | 5.64 |
| Jun 10, 2025 | 5.68 |
| Jun 9, 2025 | 5.59 |
| Jun 6, 2025 | 5.48 |
| Jun 5, 2025 | 5.59 |
| Jun 4, 2025 | 5.59 |
| Jun 3, 2025 | 5.61 |
| Jun 2, 2025 | 5.63 |
| May 30, 2025 | 5.51 |
| May 29, 2025 | 5.45 |
| May 28, 2025 | 5.35 |
| May 27, 2025 | 5.31 |
| May 23, 2025 | 5.69 |
| May 22, 2025 | 5.91 |
| May 21, 2025 | 5.89 |
| May 20, 2025 | 5.87 |
| May 19, 2025 | 5.86 |
| May 16, 2025 | 5.86 |
| May 15, 2025 | 5.85 |
| May 14, 2025 | 5.85 |
| May 13, 2025 | 6.08 |
| May 12, 2025 | 5.80 |
| May 9, 2025 | 5.80 |
| May 8, 2025 | 5.81 |
| May 7, 2025 | 5.74 |
| May 6, 2025 | 5.74 |
| May 5, 2025 | 5.74 |
| May 2, 2025 | 5.59 |
| May 1, 2025 | 5.51 |
| Apr 30, 2025 | 5.73 |
| Apr 29, 2025 | 5.92 |
| Apr 28, 2025 | 5.91 |
| Apr 25, 2025 | 5.93 |
| Apr 24, 2025 | 5.97 |
| Apr 23, 2025 | 5.94 |
| Apr 22, 2025 | 5.77 |
| Apr 21, 2025 | 5.45 |
| Apr 17, 2025 | 5.76 |
| Apr 16, 2025 | 5.38 |
| Apr 15, 2025 | 5.25 |
| Apr 14, 2025 | 5.13 |
| Apr 11, 2025 | 4.99 |
| Apr 10, 2025 | 4.99 |
| Apr 9, 2025 | 5.16 |
| Apr 8, 2025 | 5.02 |
| Apr 7, 2025 | 4.99 |
| Apr 4, 2025 | 5.01 |
| Apr 3, 2025 | 5.04 |
| Apr 2, 2025 | 5.46 |
| Apr 1, 2025 | 5.27 |
| Mar 31, 2025 | 5.21 |
| Mar 28, 2025 | 10.67 |
| Mar 27, 2025 | 10.69 |
| Mar 26, 2025 | 10.76 |
| Mar 25, 2025 | 10.54 |
| Mar 24, 2025 | 10.64 |
| Mar 21, 2025 | 10.97 |
| Mar 20, 2025 | 10.68 |
| Mar 19, 2025 | 10.71 |
| Mar 18, 2025 | 10.71 |
| Mar 17, 2025 | 10.71 |
| Mar 14, 2025 | 10.40 |
| Mar 13, 2025 | 10.74 |
| Mar 12, 2025 | 12.69 |
| Mar 11, 2025 | 12.51 |
| Mar 10, 2025 | 12.54 |
| Mar 7, 2025 | 12.60 |
| Mar 6, 2025 | 12.68 |
| Mar 5, 2025 | 12.56 |
| Mar 4, 2025 | 12.41 |
| Mar 3, 2025 | 12.57 |
| Feb 28, 2025 | 12.54 |
| Feb 27, 2025 | 11.75 |
| Feb 26, 2025 | 11.56 |
| Feb 25, 2025 | 11.43 |
| Feb 24, 2025 | 11.61 |
| Feb 21, 2025 | 11.59 |
| Feb 20, 2025 | 11.61 |
| Feb 19, 2025 | 11.95 |
| Feb 18, 2025 | 11.70 |
| Feb 14, 2025 | 11.40 |
| Feb 13, 2025 | 11.31 |
| Feb 12, 2025 | 11.33 |
| Feb 11, 2025 | 11.29 |
| Feb 10, 2025 | 11.04 |
| Feb 7, 2025 | 11.09 |
| Feb 6, 2025 | 11.14 |
| Feb 5, 2025 | 11.23 |
| Feb 4, 2025 | 11.18 |
| Feb 3, 2025 | 11.14 |
| Jan 31, 2025 | 11.14 |
| Jan 30, 2025 | 11.32 |
| Jan 29, 2025 | 11.21 |
| Jan 28, 2025 | 11.26 |
| Jan 27, 2025 | 11.45 |
| Jan 24, 2025 | 11.33 |
| Jan 23, 2025 | 11.26 |
| Jan 22, 2025 | 11.26 |
| Jan 21, 2025 | 10.96 |
| Jan 17, 2025 | 11.24 |
| Jan 16, 2025 | 11.36 |
| Jan 15, 2025 | 10.90 |
| Jan 14, 2025 | 10.48 |
| Jan 13, 2025 | 10.38 |
| Jan 10, 2025 | 10.37 |
| Jan 8, 2025 | 10.57 |
| Jan 7, 2025 | 10.45 |
| Jan 6, 2025 | 10.44 |
| Jan 3, 2025 | 10.44 |
| Jan 2, 2025 | 10.48 |
| Dec 31, 2024 | 10.43 |
| Dec 30, 2024 | 11.32 |
| Dec 27, 2024 | 11.32 |
| Dec 26, 2024 | 11.33 |
| Dec 24, 2024 | 11.37 |
| Dec 23, 2024 | 11.44 |
| Dec 20, 2024 | 11.89 |
| Dec 19, 2024 | 11.39 |
| Dec 18, 2024 | 11.18 |
| Dec 17, 2024 | 11.23 |
| Dec 16, 2024 | 11.17 |
| Dec 13, 2024 | 11.34 |
| Dec 12, 2024 | 11.21 |
| Dec 11, 2024 | 11.22 |
| Dec 10, 2024 | 11.28 |
| Dec 9, 2024 | 11.32 |
| Dec 6, 2024 | 11.20 |
| Dec 5, 2024 | 11.11 |
| Dec 4, 2024 | 11.20 |
| Dec 3, 2024 | 11.07 |
| Dec 2, 2024 | 11.07 |
| Nov 29, 2024 | 11.21 |
| Nov 27, 2024 | 11.07 |
| Nov 26, 2024 | 11.17 |
| Nov 25, 2024 | 11.03 |
| Nov 22, 2024 | 11.09 |
| Nov 21, 2024 | 11.04 |
| Nov 20, 2024 | 11.07 |
| Nov 19, 2024 | 11.07 |
| Nov 18, 2024 | 10.94 |
| Nov 15, 2024 | 11.06 |
| Nov 14, 2024 | 11.05 |
| Nov 13, 2024 | 11.02 |
| Nov 12, 2024 | 11.07 |
| Nov 11, 2024 | 10.91 |
| Nov 8, 2024 | 10.94 |
| Nov 7, 2024 | 10.99 |
| Nov 6, 2024 | 11.07 |
| Nov 5, 2024 | 11.43 |
| Nov 4, 2024 | 10.99 |
| Nov 1, 2024 | 10.97 |
| Oct 31, 2024 | 10.99 |
| Oct 30, 2024 | 10.99 |
| Oct 29, 2024 | 10.98 |
| Oct 28, 2024 | 10.85 |
| Oct 25, 2024 | 10.97 |
| Oct 24, 2024 | 10.98 |
| Oct 23, 2024 | 10.92 |
| Oct 22, 2024 | 10.98 |
| Oct 21, 2024 | 10.86 |
| Oct 18, 2024 | 10.83 |
| Oct 17, 2024 | 10.89 |
| Oct 16, 2024 | 11.03 |
| Oct 15, 2024 | 11.01 |
| Oct 14, 2024 | 10.99 |
| Oct 11, 2024 | 11.01 |
| Oct 10, 2024 | 11.01 |
| Oct 9, 2024 | 10.97 |
| Oct 8, 2024 | 10.99 |
| Oct 7, 2024 | 11.01 |
| Oct 4, 2024 | 11.04 |
| Oct 3, 2024 | 11.01 |
| Oct 2, 2024 | 11.05 |
| Oct 1, 2024 | 11.05 |
| Sep 30, 2024 | 10.99 |
| Sep 27, 2024 | 16.23 |
| Sep 26, 2024 | 16.24 |
| Sep 25, 2024 | 16.35 |
| Sep 24, 2024 | 16.35 |
| Sep 23, 2024 | 16.35 |
| Sep 20, 2024 | 16.71 |
| Sep 19, 2024 | 16.33 |
| Sep 18, 2024 | 16.23 |
| Sep 17, 2024 | 16.30 |
| Sep 16, 2024 | 16.34 |
| Sep 13, 2024 | 16.30 |
| Sep 12, 2024 | 16.27 |
| Sep 11, 2024 | 16.21 |
| Sep 10, 2024 | 16.23 |
| Sep 9, 2024 | 16.23 |
| Sep 6, 2024 | 16.18 |
| Sep 5, 2024 | 16.14 |
| Sep 4, 2024 | 16.10 |
| Sep 3, 2024 | 16.10 |
| Aug 30, 2024 | 16.10 |
| Aug 29, 2024 | 16.10 |
| Aug 28, 2024 | 16.10 |
| Aug 27, 2024 | 16.10 |
| Aug 26, 2024 | 16.10 |
| Aug 23, 2024 | 16.06 |
| Aug 22, 2024 | 15.96 |
| Aug 21, 2024 | 15.97 |
| Aug 20, 2024 | 15.97 |
| Aug 19, 2024 | 15.96 |
| Aug 16, 2024 | 15.97 |
| Aug 15, 2024 | 15.97 |
| Aug 14, 2024 | 15.97 |
| Aug 13, 2024 | 15.97 |
| Aug 12, 2024 | 15.96 |
| Aug 9, 2024 | 15.97 |
| Aug 8, 2024 | 15.92 |
| Aug 7, 2024 | 15.80 |
| Aug 6, 2024 | 15.81 |
| Aug 5, 2024 | 15.79 |
| Aug 2, 2024 | 15.93 |
| Aug 1, 2024 | 16.11 |
| Jul 31, 2024 | 16.28 |
| Jul 30, 2024 | 16.28 |
| Jul 29, 2024 | 16.04 |
| Jul 26, 2024 | 15.97 |
| Jul 25, 2024 | 15.88 |
| Jul 24, 2024 | 15.87 |
| Jul 23, 2024 | 16.05 |
| Jul 22, 2024 | 15.97 |
| Jul 19, 2024 | 15.97 |
| Jul 18, 2024 | 15.87 |
| Jul 17, 2024 | 15.90 |
| Jul 16, 2024 | 15.69 |
| Jul 15, 2024 | 15.75 |
| Jul 12, 2024 | 15.88 |
| Jul 11, 2024 | 15.92 |
| Jul 10, 2024 | 15.88 |
| Jul 9, 2024 | 15.86 |
| Jul 8, 2024 | 15.85 |
| Jul 5, 2024 | 15.91 |
| Jul 3, 2024 | 15.84 |
| Jul 2, 2024 | 15.84 |
| Jul 1, 2024 | 15.78 |
| Jun 28, 2024 | 10.53 |
| Jun 27, 2024 | 10.53 |
| Jun 26, 2024 | 10.48 |
| Jun 25, 2024 | 10.53 |
| Jun 24, 2024 | 10.69 |
| Jun 21, 2024 | 10.30 |
| Jun 20, 2024 | 10.57 |
| Jun 18, 2024 | 10.29 |
| Jun 17, 2024 | 10.07 |
| Jun 14, 2024 | 10.07 |
| Jun 13, 2024 | 10.07 |
| Jun 12, 2024 | 10.04 |
| Jun 11, 2024 | 10.00 |
| Jun 10, 2024 | 10.04 |
| Jun 7, 2024 | 10.00 |
| Jun 6, 2024 | 9.97 |
| Jun 5, 2024 | 9.97 |
| Jun 4, 2024 | 9.98 |
| Jun 3, 2024 | 9.99 |
| May 31, 2024 | 9.99 |
| May 30, 2024 | 6.69 |
| May 29, 2024 | 6.95 |
| May 28, 2024 | 6.95 |
| May 24, 2024 | 6.84 |
| May 23, 2024 | 6.83 |
| May 22, 2024 | 6.91 |
| May 21, 2024 | 6.80 |
| May 20, 2024 | 6.74 |
| May 17, 2024 | 6.73 |
| May 16, 2024 | 6.73 |
| May 15, 2024 | 6.68 |
| May 14, 2024 | 6.76 |
| May 13, 2024 | 6.65 |
| May 10, 2024 | 6.64 |
| May 9, 2024 | 6.59 |
| May 8, 2024 | 6.64 |
| May 7, 2024 | 6.65 |
| May 6, 2024 | 6.52 |
| May 3, 2024 | 6.45 |
| May 2, 2024 | 6.55 |
| May 1, 2024 | 6.55 |
| Apr 30, 2024 | 6.49 |
| Apr 29, 2024 | 6.52 |
| Apr 26, 2024 | 6.52 |
| Apr 25, 2024 | 6.62 |
| Apr 24, 2024 | 6.32 |
| Apr 23, 2024 | 6.49 |
| Apr 22, 2024 | 6.27 |
| Apr 19, 2024 | 6.36 |
| Apr 18, 2024 | 6.50 |
| Apr 17, 2024 | 6.45 |
| Apr 16, 2024 | 6.27 |
| Apr 15, 2024 | 6.26 |
| Apr 12, 2024 | 6.46 |
| Apr 11, 2024 | 6.18 |
| Apr 10, 2024 | 5.91 |
| Apr 9, 2024 | 6.00 |
| Apr 8, 2024 | 5.89 |
| Apr 5, 2024 | 5.92 |
| Apr 4, 2024 | 5.91 |
| Apr 3, 2024 | 5.69 |
| Apr 2, 2024 | 6.53 |
| Apr 1, 2024 | 6.26 |
| Mar 28, 2024 | 12.76 |
| Mar 27, 2024 | 12.88 |
| Mar 26, 2024 | 12.73 |
| Mar 25, 2024 | 12.73 |
| Mar 22, 2024 | 12.91 |
| Mar 21, 2024 | 12.74 |
| Mar 20, 2024 | 12.76 |
| Mar 19, 2024 | 12.76 |
| Mar 18, 2024 | 12.76 |
| Mar 15, 2024 | 13.05 |
| Mar 14, 2024 | 12.88 |
| Mar 13, 2024 | 12.77 |
| Mar 11, 2024 | 12.73 |
| Mar 8, 2024 | 13.01 |
| Mar 4, 2024 | 12.73 |
| Mar 1, 2024 | 12.72 |
| Feb 29, 2024 | 12.88 |
| Feb 27, 2024 | 12.72 |
| Feb 26, 2024 | 13.01 |
| Feb 23, 2024 | 12.73 |
| Feb 21, 2024 | 12.66 |
| Feb 20, 2024 | 12.74 |
| Feb 16, 2024 | 12.64 |
| Feb 15, 2024 | 12.73 |
| Feb 14, 2024 | 13.25 |
| Feb 13, 2024 | 12.73 |
| Feb 12, 2024 | 12.73 |
| Feb 9, 2024 | 12.96 |
| Feb 8, 2024 | 13.08 |
| Feb 7, 2024 | 12.42 |
| Feb 6, 2024 | 12.73 |
| Feb 5, 2024 | 12.72 |
| Feb 2, 2024 | 12.47 |
| Feb 1, 2024 | 12.56 |
| Jan 31, 2024 | 12.91 |
| Jan 30, 2024 | 12.93 |
| Jan 29, 2024 | 12.97 |
| Jan 26, 2024 | 13.07 |
| Jan 25, 2024 | 12.88 |
| Jan 24, 2024 | 12.72 |
| Jan 23, 2024 | 12.50 |
| Jan 22, 2024 | 12.60 |
| Jan 19, 2024 | 12.39 |
| Jan 18, 2024 | 12.32 |
| Jan 17, 2024 | 12.49 |
| Jan 12, 2024 | 12.02 |
| Jan 11, 2024 | 12.32 |
| Jan 9, 2024 | 11.99 |
| Jan 8, 2024 | 12.39 |
| Jan 5, 2024 | 12.39 |
| Jan 4, 2024 | 12.43 |
| Jan 3, 2024 | 12.31 |
| Jan 2, 2024 | 12.33 |
| Dec 29, 2023 | 7.81 |
| Dec 28, 2023 | 7.98 |
| Dec 27, 2023 | 8.15 |
| Dec 26, 2023 | 8.29 |
| Dec 22, 2023 | 7.62 |
| Dec 21, 2023 | 7.85 |
| Dec 20, 2023 | 7.81 |
| Dec 19, 2023 | 7.94 |
| Dec 18, 2023 | 6.95 |
| Dec 15, 2023 | 7.94 |
| Dec 14, 2023 | 7.02 |
| Dec 13, 2023 | 6.65 |
| Dec 12, 2023 | 6.74 |
| Dec 11, 2023 | 6.77 |
| Dec 8, 2023 | 6.64 |
| Dec 7, 2023 | 6.36 |
| Dec 6, 2023 | 6.29 |
| Dec 4, 2023 | 5.80 |
| Nov 29, 2023 | 6.10 |
| Nov 27, 2023 | 5.59 |
| Nov 24, 2023 | 5.81 |
| Nov 22, 2023 | 5.75 |
| Nov 21, 2023 | 5.60 |
| Nov 20, 2023 | 6.04 |
| Nov 17, 2023 | 5.76 |
| Nov 16, 2023 | 6.04 |
| Nov 15, 2023 | 5.77 |
| Nov 14, 2023 | 5.46 |
| Nov 10, 2023 | 5.53 |
| Nov 9, 2023 | 5.52 |
| Nov 7, 2023 | 5.52 |
| Nov 6, 2023 | 5.47 |
| Nov 3, 2023 | 5.53 |
| Nov 2, 2023 | 5.16 |
| Nov 1, 2023 | 5.40 |
| Oct 31, 2023 | 5.52 |
| Oct 30, 2023 | 5.93 |
| Oct 27, 2023 | 5.63 |
| Oct 26, 2023 | 5.51 |
| Oct 25, 2023 | 6.23 |
| Oct 24, 2023 | 5.89 |
| Oct 23, 2023 | 6.24 |
| Oct 19, 2023 | 6.42 |
| Oct 18, 2023 | 6.66 |
| Oct 17, 2023 | 6.24 |
| Oct 16, 2023 | 6.66 |
| Oct 13, 2023 | 6.65 |
| Oct 12, 2023 | 6.83 |
| Oct 11, 2023 | 6.67 |
| Oct 10, 2023 | 6.83 |
| Oct 9, 2023 | 6.54 |
| Oct 5, 2023 | 6.54 |
| Oct 4, 2023 | 6.41 |
| Oct 3, 2023 | 6.36 |
| Oct 2, 2023 | 6.50 |
| Sep 29, 2023 | 2.30 |
| Sep 28, 2023 | 2.54 |
| Sep 27, 2023 | 2.54 |
| Sep 26, 2023 | 2.84 |
| Sep 25, 2023 | 2.45 |
| Sep 22, 2023 | 2.43 |
| Sep 21, 2023 | 2.59 |
| Sep 20, 2023 | 2.42 |
| Sep 19, 2023 | 2.21 |
| Sep 15, 2023 | 2.73 |
| Sep 14, 2023 | 2.51 |
| Sep 13, 2023 | 2.26 |
| Sep 12, 2023 | 1.83 |
| Sep 11, 2023 | 2.07 |
| Sep 8, 2023 | 2.09 |
| Sep 7, 2023 | 1.99 |
| Sep 6, 2023 | 1.99 |
| Sep 5, 2023 | 1.99 |
| Sep 1, 2023 | 1.78 |
| Aug 31, 2023 | 2.33 |
| Aug 30, 2023 | 1.97 |
| Aug 29, 2023 | 1.68 |
| Aug 28, 2023 | 1.67 |
| Aug 25, 2023 | 1.96 |
| Aug 24, 2023 | 1.98 |
| Aug 23, 2023 | 2.06 |
| Aug 22, 2023 | 2.09 |
| Aug 21, 2023 | 2.17 |
| Aug 18, 2023 | 1.82 |
| Aug 17, 2023 | 1.45 |
| Aug 16, 2023 | 1.73 |
| Aug 15, 2023 | 1.47 |
| Aug 14, 2023 | 1.65 |
| Aug 11, 2023 | 1.33 |
| Aug 10, 2023 | 1.33 |
| Aug 9, 2023 | 1.50 |
| Aug 8, 2023 | 1.22 |
| Aug 7, 2023 | 1.87 |
| Aug 4, 2023 | 1.99 |
| Aug 3, 2023 | 1.78 |
| Aug 2, 2023 | 1.18 |
| Jul 31, 2023 | 1.60 |
| Jul 28, 2023 | 1.12 |
| Jul 27, 2023 | 0.91 |
| Jul 26, 2023 | 1.11 |
| Jul 25, 2023 | 1.17 |
| Jul 24, 2023 | 0.74 |
| Jul 21, 2023 | 0.69 |
| Jul 20, 2023 | 0.47 |
| Jul 19, 2023 | 0.34 |
| Jul 18, 2023 | 0.09 |
| Jul 17, 2023 | -0.47 |
| Jul 14, 2023 | -0.18 |
| Jul 13, 2023 | -0.08 |
| Jul 12, 2023 | -0.43 |
| Jul 11, 2023 | -0.54 |
| Jul 10, 2023 | -0.71 |
| Jul 7, 2023 | -0.83 |
| Jul 6, 2023 | -0.94 |
| Jul 5, 2023 | -0.88 |
| Jul 3, 2023 | -0.47 |
| Jun 29, 2023 | -10.55 |
| Jun 28, 2023 | -10.39 |
| Jun 27, 2023 | -10.19 |
| Jun 26, 2023 | -10.08 |
| Jun 23, 2023 | -9.85 |
| Jun 22, 2023 | -10.66 |
| Jun 21, 2023 | -10.71 |
| Jun 20, 2023 | -10.16 |
| Jun 16, 2023 | -9.61 |
| Jun 15, 2023 | -10.08 |
| Jun 14, 2023 | -10.16 |
| Jun 13, 2023 | -9.78 |
| Jun 12, 2023 | -10.12 |
| Jun 9, 2023 | -9.83 |
| Jun 7, 2023 | -9.68 |
| Jun 6, 2023 | -9.77 |
| Jun 5, 2023 | -10.08 |
| Jun 2, 2023 | -9.98 |
| May 31, 2023 | -10.25 |
| May 30, 2023 | -10.11 |
| May 26, 2023 | -10.19 |
| May 25, 2023 | -10.37 |
| May 24, 2023 | -10.20 |
| May 23, 2023 | -10.25 |
| May 22, 2023 | -10.09 |
| May 19, 2023 | -10.03 |
| May 18, 2023 | -9.83 |
| May 17, 2023 | -9.71 |
| May 16, 2023 | -10.36 |
| May 15, 2023 | -10.39 |
| May 12, 2023 | -9.95 |
| May 11, 2023 | -9.87 |
| May 10, 2023 | -9.66 |
| May 9, 2023 | -10.06 |
| May 8, 2023 | -9.61 |
| May 5, 2023 | -9.78 |
| May 4, 2023 | -10.13 |
| May 3, 2023 | -7.69 |
| May 2, 2023 | -7.06 |
| May 1, 2023 | -6.99 |
| Apr 28, 2023 | -6.71 |
| Apr 27, 2023 | -6.90 |
| Apr 26, 2023 | -6.75 |
| Apr 25, 2023 | -6.51 |
| Apr 24, 2023 | -6.34 |
| Apr 21, 2023 | -6.45 |
| Apr 20, 2023 | -6.69 |
| Apr 19, 2023 | -6.43 |
| Apr 18, 2023 | -6.23 |
| Apr 17, 2023 | -6.17 |
| Apr 14, 2023 | -6.55 |
| Apr 13, 2023 | -6.80 |
| Apr 12, 2023 | -6.95 |
| Apr 11, 2023 | -7.29 |
| Apr 10, 2023 | -7.21 |
| Apr 6, 2023 | -7.17 |
| Apr 5, 2023 | -7.29 |
| Apr 4, 2023 | -7.25 |
| Apr 3, 2023 | -7.55 |
| Mar 31, 2023 | -7.49 |
| Mar 30, 2023 | 11.34 |
| Mar 29, 2023 | 11.36 |
| Mar 28, 2023 | 11.36 |
| Mar 27, 2023 | 11.64 |
| Mar 24, 2023 | 11.04 |
| Mar 23, 2023 | 11.07 |
| Mar 22, 2023 | 11.34 |
| Mar 21, 2023 | 11.34 |
| Mar 20, 2023 | 10.65 |
| Mar 17, 2023 | 10.61 |
| Mar 16, 2023 | 10.60 |
| Mar 15, 2023 | 10.26 |
| Mar 14, 2023 | 10.98 |
| Mar 13, 2023 | 10.20 |
| Mar 10, 2023 | 12.04 |
| Mar 9, 2023 | 12.16 |
| Mar 8, 2023 | 12.58 |
| Mar 7, 2023 | 12.53 |
| Mar 6, 2023 | 12.75 |
| Mar 3, 2023 | 12.60 |
| Mar 2, 2023 | 12.59 |
| Mar 1, 2023 | 12.48 |
| Feb 28, 2023 | 12.86 |
| Feb 24, 2023 | 12.56 |
| Feb 23, 2023 | 12.55 |
| Feb 22, 2023 | 12.76 |
| Feb 21, 2023 | 12.97 |
| Feb 17, 2023 | 12.92 |
| Feb 16, 2023 | 12.75 |
| Feb 15, 2023 | 12.70 |
| Feb 14, 2023 | 12.57 |
| Feb 13, 2023 | 12.31 |
| Feb 10, 2023 | 12.39 |
| Feb 9, 2023 | 11.99 |
| Feb 7, 2023 | 11.87 |
| Feb 6, 2023 | 11.91 |
| Feb 3, 2023 | 11.82 |
| Feb 2, 2023 | 11.72 |
| Feb 1, 2023 | 11.69 |
| Jan 31, 2023 | 11.61 |
| Jan 30, 2023 | 11.79 |
| Jan 26, 2023 | 11.76 |
| Jan 25, 2023 | 11.60 |
| Jan 24, 2023 | 11.58 |
| Jan 23, 2023 | 11.87 |
| Jan 20, 2023 | 11.82 |
| Jan 19, 2023 | 11.82 |
| Jan 17, 2023 | 11.80 |
| Jan 11, 2023 | 11.87 |
| Jan 10, 2023 | 11.85 |
| Jan 9, 2023 | 11.87 |
| Jan 6, 2023 | 11.73 |
| Jan 5, 2023 | 11.61 |
| Jan 4, 2023 | 11.44 |
| Jan 3, 2023 | 11.68 |
| Dec 30, 2022 | 8.74 |
| Dec 29, 2022 | 7.97 |
| Dec 28, 2022 | 7.81 |
| Dec 23, 2022 | 8.20 |
| Dec 22, 2022 | 8.20 |
| Dec 21, 2022 | 7.99 |
| Dec 20, 2022 | 8.13 |
| Dec 16, 2022 | 8.24 |
| Dec 15, 2022 | 8.02 |
| Dec 14, 2022 | 8.02 |
| Dec 12, 2022 | 8.02 |
| Dec 9, 2022 | 8.02 |
| Dec 8, 2022 | 8.11 |
| Dec 7, 2022 | 8.18 |
| Dec 6, 2022 | 8.18 |
| Dec 5, 2022 | 8.25 |
| Dec 2, 2022 | 8.25 |
| Dec 1, 2022 | 8.23 |
| Nov 30, 2022 | 8.31 |
| Nov 29, 2022 | 8.23 |
| Nov 28, 2022 | 8.30 |
| Nov 23, 2022 | 8.23 |
| Nov 22, 2022 | 8.23 |
| Nov 21, 2022 | 8.23 |
| Nov 18, 2022 | 8.40 |
| Nov 17, 2022 | 8.21 |
| Nov 16, 2022 | 8.28 |
| Nov 15, 2022 | 8.18 |
| Nov 10, 2022 | 8.24 |
| Nov 9, 2022 | 8.22 |
| Nov 8, 2022 | 8.17 |
| Nov 7, 2022 | 8.11 |
| Nov 4, 2022 | 8.26 |
| Nov 3, 2022 | 8.21 |
| Nov 2, 2022 | 8.19 |
| Nov 1, 2022 | 8.17 |
| Oct 31, 2022 | 8.17 |
| Oct 28, 2022 | 8.07 |
| Oct 27, 2022 | 8.17 |
| Oct 26, 2022 | 7.96 |
| Oct 25, 2022 | 7.96 |
| Oct 24, 2022 | 8.09 |
| Oct 21, 2022 | 7.76 |
| Oct 20, 2022 | 7.93 |
| Oct 19, 2022 | 7.93 |
| Oct 18, 2022 | 8.01 |
| Oct 17, 2022 | 8.01 |
| Oct 14, 2022 | 7.97 |
| Oct 13, 2022 | 7.97 |
| Oct 11, 2022 | 7.91 |
| Oct 7, 2022 | 8.22 |
| Oct 5, 2022 | 8.24 |
| Oct 4, 2022 | 8.27 |
| Oct 3, 2022 | 8.43 |
| Sep 30, 2022 | 8.26 |
| Sep 29, 2022 | 8.17 |
| Sep 28, 2022 | 7.88 |
| Sep 26, 2022 | 7.94 |
| Sep 23, 2022 | 7.94 |
| Sep 22, 2022 | 8.23 |
| Sep 21, 2022 | 8.08 |
| Sep 20, 2022 | 8.23 |
| Sep 19, 2022 | 8.09 |
| Sep 16, 2022 | 8.44 |
| Sep 15, 2022 | 8.03 |
| Sep 14, 2022 | 7.88 |
| Sep 13, 2022 | 8.25 |
| Sep 12, 2022 | 7.94 |
| Sep 9, 2022 | 8.22 |
| Sep 8, 2022 | 8.30 |
| Sep 7, 2022 | 7.94 |
| Sep 6, 2022 | 7.96 |
| Sep 2, 2022 | 7.99 |
| Sep 1, 2022 | 7.99 |
| Aug 31, 2022 | 7.99 |
| Aug 30, 2022 | 8.13 |
| Aug 25, 2022 | 8.11 |
| Aug 24, 2022 | 7.93 |
| Aug 23, 2022 | 7.97 |
| Aug 22, 2022 | 7.93 |
| Aug 19, 2022 | 8.27 |
| Aug 18, 2022 | 7.91 |
| Aug 17, 2022 | 7.95 |
| Aug 16, 2022 | 7.98 |
| Aug 15, 2022 | 8.31 |
| Aug 12, 2022 | 7.84 |
| Aug 11, 2022 | 7.87 |
| Aug 10, 2022 | 7.87 |
| Aug 9, 2022 | 8.02 |
| Aug 8, 2022 | 8.31 |
| Aug 5, 2022 | 8.31 |
| Aug 4, 2022 | 8.01 |
| Aug 3, 2022 | 8.31 |
| Aug 2, 2022 | 8.08 |
| Aug 1, 2022 | 8.12 |
| Jul 28, 2022 | 8.06 |
| Jul 26, 2022 | 7.89 |
| Jul 25, 2022 | 8.06 |
| Jul 22, 2022 | 7.98 |
| Jul 21, 2022 | 7.83 |
| Jul 20, 2022 | 7.86 |
| Jul 19, 2022 | 7.88 |
| Jul 15, 2022 | 7.94 |
| Jul 14, 2022 | 8.10 |
| Jul 13, 2022 | 8.10 |
| Jul 12, 2022 | 8.44 |
| Jul 11, 2022 | 7.87 |
| Jul 8, 2022 | 8.05 |
| Jul 7, 2022 | 7.94 |
| Jul 6, 2022 | 7.82 |
| Jul 5, 2022 | 7.93 |
| Jul 1, 2022 | 8.12 |
| Jun 30, 2022 | 8.12 |
| Jun 29, 2022 | 4.12 |
| Jun 28, 2022 | 4.31 |
| Jun 27, 2022 | 4.32 |
| Jun 24, 2022 | 4.08 |
| Jun 23, 2022 | 4.08 |
| Jun 22, 2022 | 4.08 |
| Jun 21, 2022 | 4.24 |
| Jun 17, 2022 | 4.35 |
| Jun 16, 2022 | 3.69 |
| Jun 15, 2022 | 4.12 |
| Jun 14, 2022 | 4.12 |
| Jun 13, 2022 | 4.21 |
| Jun 10, 2022 | 4.29 |
| Jun 9, 2022 | 4.35 |
| Jun 8, 2022 | 4.37 |
| Jun 7, 2022 | 4.17 |
| Jun 6, 2022 | 4.32 |
| Jun 3, 2022 | 4.25 |
| Jun 2, 2022 | 4.26 |
| Jun 1, 2022 | 4.25 |
| May 31, 2022 | 4.31 |
| May 27, 2022 | 4.24 |
| May 26, 2022 | 4.20 |
| May 25, 2022 | 4.40 |
| May 24, 2022 | 4.41 |
| May 23, 2022 | 4.44 |
| May 20, 2022 | 4.16 |
| May 19, 2022 | 4.24 |
| May 18, 2022 | 4.16 |
| May 17, 2022 | 4.16 |
| May 16, 2022 | 4.12 |
| May 13, 2022 | 4.22 |
| May 12, 2022 | 4.38 |
| May 11, 2022 | 4.34 |
| May 10, 2022 | 4.34 |
| May 9, 2022 | 4.61 |
| May 6, 2022 | 4.65 |
| May 5, 2022 | 4.35 |
| May 4, 2022 | 4.49 |
| May 3, 2022 | 4.37 |
| May 2, 2022 | 4.62 |
| Apr 29, 2022 | 4.92 |
| Apr 28, 2022 | 4.58 |
| Apr 27, 2022 | 4.33 |
| Apr 26, 2022 | 4.27 |
| Apr 25, 2022 | 4.45 |
| Apr 22, 2022 | 4.70 |
| Apr 21, 2022 | 4.74 |
| Apr 20, 2022 | 4.80 |
| Apr 19, 2022 | 4.87 |
| Apr 18, 2022 | 4.86 |
| Apr 14, 2022 | 4.89 |
| Apr 13, 2022 | 5.02 |
| Apr 12, 2022 | 5.11 |
| Apr 11, 2022 | 5.12 |
| Apr 8, 2022 | 4.86 |
| Apr 7, 2022 | 4.92 |
| Apr 6, 2022 | 5.07 |
| Apr 5, 2022 | 5.47 |
| Apr 4, 2022 | 5.45 |
| Apr 1, 2022 | 5.36 |
| Mar 31, 2022 | 5.22 |
| Mar 30, 2022 | 8.22 |
| Mar 29, 2022 | 8.15 |
| Mar 28, 2022 | 8.29 |
| Mar 25, 2022 | 8.31 |
| Mar 24, 2022 | 8.15 |
| Mar 23, 2022 | 8.12 |
| Mar 22, 2022 | 8.05 |
| Mar 21, 2022 | 7.96 |
| Mar 18, 2022 | 7.89 |
| Mar 17, 2022 | 7.98 |
| Mar 16, 2022 | 7.87 |
| Mar 15, 2022 | 7.75 |
| Mar 14, 2022 | 7.69 |
| Mar 11, 2022 | 8.00 |
| Mar 10, 2022 | 7.88 |
| Mar 9, 2022 | 7.81 |
| Mar 8, 2022 | 7.73 |
| Mar 7, 2022 | 7.95 |
| Mar 4, 2022 | 8.04 |
| Mar 3, 2022 | 7.95 |
| Mar 2, 2022 | 8.15 |
| Mar 1, 2022 | 8.15 |
| Feb 28, 2022 | 8.19 |
| Feb 25, 2022 | 8.15 |
| Feb 24, 2022 | 8.20 |
| Feb 23, 2022 | 8.21 |
| Feb 22, 2022 | 8.19 |
| Feb 18, 2022 | 8.21 |
| Feb 17, 2022 | 8.16 |
| Feb 16, 2022 | 8.03 |
| Feb 15, 2022 | 7.97 |
| Feb 14, 2022 | 7.87 |
| Feb 11, 2022 | 7.87 |
| Feb 10, 2022 | 7.95 |
| Feb 8, 2022 | 7.92 |
| Feb 7, 2022 | 7.84 |
| Feb 4, 2022 | 8.01 |
| Feb 3, 2022 | 7.95 |
| Feb 2, 2022 | 7.88 |
| Feb 1, 2022 | 8.09 |
| Jan 31, 2022 | 8.10 |
| Jan 28, 2022 | 8.01 |
| Jan 27, 2022 | 7.95 |
| Jan 25, 2022 | 8.10 |
| Jan 24, 2022 | 8.30 |
| Jan 21, 2022 | 8.32 |
| Jan 20, 2022 | 8.38 |
| Jan 19, 2022 | 8.46 |
| Jan 18, 2022 | 8.41 |
| Jan 14, 2022 | 8.22 |
| Jan 13, 2022 | 8.24 |
| Jan 12, 2022 | 8.34 |
| Jan 11, 2022 | 8.27 |
| Jan 10, 2022 | 8.43 |
| Jan 7, 2022 | 8.28 |
| Jan 6, 2022 | 8.35 |
| Jan 5, 2022 | 7.92 |
| Jan 4, 2022 | 8.38 |
| Jan 3, 2022 | 8.02 |
| Dec 31, 2021 | 8.03 |
| Dec 30, 2021 | -1.68 |
| Dec 29, 2021 | -1.60 |
| Dec 28, 2021 | -1.75 |
| Dec 27, 2021 | -1.79 |
| Dec 23, 2021 | -1.64 |
| Dec 22, 2021 | -1.77 |
| Dec 21, 2021 | -1.76 |
| Dec 20, 2021 | -1.68 |
| Dec 17, 2021 | -1.74 |
| Dec 16, 2021 | -1.76 |
| Dec 15, 2021 | -1.75 |
| Dec 14, 2021 | -1.69 |
| Dec 13, 2021 | -1.75 |
| Dec 10, 2021 | -1.73 |
| Dec 9, 2021 | -1.77 |
| Dec 8, 2021 | -1.75 |
| Dec 7, 2021 | -1.75 |
| Dec 6, 2021 | -1.77 |
| Dec 3, 2021 | -1.80 |
| Dec 2, 2021 | -1.88 |
| Dec 1, 2021 | -1.94 |
| Nov 30, 2021 | -2.01 |
| Nov 29, 2021 | -1.91 |
| Nov 26, 2021 | -1.94 |
| Nov 24, 2021 | -1.82 |
| Nov 23, 2021 | -1.85 |
| Nov 22, 2021 | -1.91 |
| Nov 19, 2021 | -1.91 |
| Nov 18, 2021 | -1.88 |
| Nov 17, 2021 | -1.87 |
| Nov 16, 2021 | -1.87 |
| Nov 15, 2021 | -1.87 |
| Nov 12, 2021 | -1.96 |
| Nov 11, 2021 | -2.03 |
| Nov 10, 2021 | -2.09 |
| Nov 9, 2021 | -2.04 |
| Nov 8, 2021 | -2.10 |
| Nov 5, 2021 | -2.12 |
| Nov 4, 2021 | -2.25 |
| Nov 3, 2021 | -2.08 |
| Nov 2, 2021 | -2.14 |
| Nov 1, 2021 | -2.13 |
| Oct 29, 2021 | -2.03 |
| Oct 28, 2021 | -2.09 |
| Oct 27, 2021 | -2.17 |
| Oct 26, 2021 | -2.16 |
| Oct 22, 2021 | -2.08 |
| Oct 21, 2021 | -2.19 |
| Oct 20, 2021 | -2.09 |
| Oct 19, 2021 | -2.13 |
| Oct 18, 2021 | -2.14 |
| Oct 15, 2021 | -2.16 |
| Oct 14, 2021 | -2.19 |
| Oct 13, 2021 | -2.35 |
| Oct 12, 2021 | -2.18 |
| Oct 11, 2021 | -2.21 |
| Oct 7, 2021 | -2.21 |
| Oct 6, 2021 | -2.27 |
| Oct 5, 2021 | -2.19 |
| Oct 4, 2021 | -2.28 |
| Oct 1, 2021 | -2.26 |
| Sep 30, 2021 | -2.24 |
| Sep 29, 2021 | -1.15 |
| Sep 27, 2021 | -1.17 |
| Sep 24, 2021 | -1.10 |
| Sep 23, 2021 | -1.10 |
| Sep 22, 2021 | -1.11 |
| Sep 21, 2021 | -1.11 |
| Sep 20, 2021 | -1.23 |
| Sep 17, 2021 | -1.29 |
| Sep 16, 2021 | -0.80 |
| Sep 15, 2021 | -0.78 |
| Sep 14, 2021 | -0.78 |
| Sep 13, 2021 | -0.80 |
| Sep 10, 2021 | -0.80 |
| Sep 9, 2021 | -0.87 |
| Sep 8, 2021 | -0.86 |
| Sep 7, 2021 | -0.88 |
| Sep 3, 2021 | -1.13 |
| Sep 2, 2021 | -1.15 |
| Sep 1, 2021 | -1.24 |
| Aug 31, 2021 | -1.27 |
| Aug 30, 2021 | -1.21 |
| Aug 27, 2021 | -1.34 |
| Aug 26, 2021 | -1.23 |
| Aug 25, 2021 | -1.36 |
| Aug 24, 2021 | -1.36 |
| Aug 23, 2021 | -1.33 |
| Aug 20, 2021 | -1.38 |
| Aug 19, 2021 | -1.48 |
| Aug 18, 2021 | -1.50 |
| Aug 17, 2021 | -1.39 |
| Aug 16, 2021 | -1.40 |
| Aug 13, 2021 | -1.47 |
| Aug 12, 2021 | -1.44 |
| Aug 11, 2021 | -1.44 |
| Aug 10, 2021 | -1.39 |
| Aug 9, 2021 | -1.55 |
| Aug 6, 2021 | -1.50 |
| Aug 5, 2021 | -1.49 |
| Aug 3, 2021 | -1.52 |
| Aug 2, 2021 | -1.52 |
| Jul 30, 2021 | -1.52 |
| Jul 29, 2021 | -1.56 |
| Jul 28, 2021 | -1.48 |
| Jul 27, 2021 | -1.48 |
| Jul 26, 2021 | -1.52 |
| Jul 23, 2021 | -1.48 |
| Jul 22, 2021 | -1.48 |
| Jul 21, 2021 | -1.54 |
| Jul 20, 2021 | -1.54 |
| Jul 19, 2021 | -1.53 |
| Jul 16, 2021 | -1.57 |
| Jul 15, 2021 | -1.48 |
| Jul 14, 2021 | -1.37 |
| Jul 13, 2021 | -1.56 |
| Jul 12, 2021 | -1.43 |
| Jul 9, 2021 | -1.55 |
| Jul 8, 2021 | -1.58 |
| Jul 7, 2021 | -1.66 |
| Jul 6, 2021 | -1.58 |
| Jul 2, 2021 | -1.30 |
| Jul 1, 2021 | -1.26 |
| Jun 30, 2021 | -1.59 |
| Jun 29, 2021 | -1.07 |
| Jun 28, 2021 | -1.09 |
| Jun 25, 2021 | -1.04 |
| Jun 24, 2021 | -1.05 |
| Jun 23, 2021 | -0.96 |
| Jun 22, 2021 | -1.07 |
| Jun 21, 2021 | -1.04 |
| Jun 18, 2021 | -0.94 |
| Jun 17, 2021 | -1.04 |
| Jun 16, 2021 | -1.06 |
| Jun 14, 2021 | -1.06 |
| Jun 11, 2021 | -0.96 |
| Jun 10, 2021 | -1.00 |
| Jun 9, 2021 | -1.06 |
| Jun 8, 2021 | -1.04 |
| Jun 7, 2021 | -1.00 |
| Jun 4, 2021 | -1.12 |
| Jun 3, 2021 | -1.09 |
| Jun 2, 2021 | -1.09 |
| Jun 1, 2021 | -1.17 |
| May 28, 2021 | -1.20 |
| May 27, 2021 | -1.23 |
| May 26, 2021 | -1.28 |
| May 25, 2021 | -1.19 |
| May 24, 2021 | -1.18 |
| May 21, 2021 | -1.18 |
| May 20, 2021 | -1.20 |
| May 19, 2021 | -1.20 |
| May 18, 2021 | -1.17 |
| May 17, 2021 | -1.21 |
| May 14, 2021 | -1.21 |
| May 13, 2021 | -1.24 |
| May 12, 2021 | -1.22 |
| May 11, 2021 | -1.20 |
| May 10, 2021 | -1.18 |
| May 7, 2021 | -1.16 |
| May 6, 2021 | -1.17 |
| May 5, 2021 | -1.20 |
| May 4, 2021 | -1.21 |
| May 3, 2021 | -1.11 |
| Apr 30, 2021 | -1.23 |
| Apr 29, 2021 | -1.19 |
| Apr 28, 2021 | -1.18 |
| Apr 27, 2021 | -1.22 |
| Apr 26, 2021 | -1.26 |
| Apr 23, 2021 | -1.23 |
| Apr 22, 2021 | -1.21 |
| Apr 21, 2021 | -1.30 |
| Apr 20, 2021 | -1.25 |
| Apr 19, 2021 | -1.33 |
| Apr 16, 2021 | -1.34 |
| Apr 15, 2021 | -1.36 |
| Apr 14, 2021 | -1.27 |
| Apr 13, 2021 | -1.36 |
| Apr 12, 2021 | -1.40 |
| Apr 9, 2021 | -1.39 |
| Apr 8, 2021 | -1.38 |
| Apr 7, 2021 | -1.40 |
| Apr 6, 2021 | -1.37 |
| Apr 5, 2021 | -1.41 |
| Apr 1, 2021 | -1.41 |
| Mar 31, 2021 | -1.37 |
| Mar 30, 2021 | 66.41 |
| Mar 29, 2021 | 66.44 |
| Mar 26, 2021 | 66.50 |
| Mar 25, 2021 | 66.61 |
| Mar 24, 2021 | 66.88 |
| Mar 23, 2021 | 66.55 |
| Mar 22, 2021 | 66.00 |
| Mar 19, 2021 | 66.00 |
| Mar 18, 2021 | 66.00 |
| Mar 17, 2021 | 65.78 |
| Mar 16, 2021 | 65.78 |
| Mar 15, 2021 | 63.96 |
| Mar 12, 2021 | 63.07 |
| Mar 11, 2021 | 62.91 |
| Mar 10, 2021 | 62.74 |
| Mar 9, 2021 | 62.24 |
| Mar 8, 2021 | 62.19 |
| Mar 5, 2021 | 61.64 |
| Mar 4, 2021 | 61.09 |
| Mar 3, 2021 | 61.58 |
| Mar 2, 2021 | 61.42 |
| Mar 1, 2021 | 61.58 |
| Feb 26, 2021 | 61.80 |
| Feb 25, 2021 | 62.69 |
| Feb 24, 2021 | 62.52 |
| Feb 23, 2021 | 62.41 |
| Feb 22, 2021 | 62.19 |
| Feb 19, 2021 | 62.13 |
| Feb 18, 2021 | 60.92 |
| Feb 17, 2021 | 60.81 |
| Feb 16, 2021 | 60.86 |
| Feb 12, 2021 | 59.93 |
| Feb 11, 2021 | 61.36 |
| Feb 10, 2021 | 61.53 |
| Feb 9, 2021 | 59.43 |
| Feb 8, 2021 | 59.10 |
| Feb 5, 2021 | 59.10 |
| Feb 4, 2021 | 59.04 |
| Feb 3, 2021 | 59.10 |
| Feb 2, 2021 | 59.21 |
| Feb 1, 2021 | 58.93 |
| Jan 29, 2021 | 58.66 |
| Jan 28, 2021 | 59.10 |
| Jan 27, 2021 | 58.82 |
| Jan 26, 2021 | 59.32 |
| Jan 25, 2021 | 59.48 |
| Jan 22, 2021 | 59.43 |
| Jan 21, 2021 | 59.65 |
| Jan 20, 2021 | 55.40 |
| Jan 19, 2021 | 55.56 |
| Jan 15, 2021 | 54.51 |
| Jan 14, 2021 | 55.40 |
| Jan 13, 2021 | 55.24 |
| Jan 12, 2021 | 55.12 |
| Jan 11, 2021 | 54.90 |
| Jan 8, 2021 | 54.96 |
| Jan 7, 2021 | 55.17 |
| Jan 6, 2021 | 54.02 |
| Jan 5, 2021 | 53.85 |
| Jan 4, 2021 | 53.35 |
| Dec 31, 2020 | 54.40 |
| Dec 30, 2020 | 31.88 |
| Dec 28, 2020 | 31.57 |
| Dec 24, 2020 | 31.56 |
| Dec 23, 2020 | 31.40 |
| Dec 22, 2020 | 31.05 |
| Dec 21, 2020 | 31.21 |
| Dec 18, 2020 | 30.28 |
| Dec 17, 2020 | 30.32 |
| Dec 16, 2020 | 30.73 |
| Dec 15, 2020 | 31.69 |
| Dec 14, 2020 | 31.18 |
| Dec 11, 2020 | 31.23 |
| Dec 10, 2020 | 30.96 |
| Dec 9, 2020 | 30.64 |
| Dec 8, 2020 | 30.22 |
| Dec 7, 2020 | 30.22 |
| Dec 4, 2020 | 30.16 |
| Dec 3, 2020 | 30.14 |
| Dec 2, 2020 | 29.96 |
| Dec 1, 2020 | 29.39 |
| Nov 30, 2020 | 31.84 |
| Nov 27, 2020 | 31.28 |
| Nov 25, 2020 | 31.37 |
| Nov 24, 2020 | 31.22 |
| Nov 23, 2020 | 30.73 |
| Nov 20, 2020 | 29.37 |
| Nov 19, 2020 | 29.23 |
| Nov 18, 2020 | 29.37 |
| Nov 17, 2020 | 28.65 |
| Nov 16, 2020 | 26.76 |
| Nov 13, 2020 | 26.56 |
| Nov 12, 2020 | 26.41 |
| Nov 11, 2020 | 26.57 |
| Nov 10, 2020 | 25.60 |
| Nov 9, 2020 | 24.97 |
| Nov 6, 2020 | 24.62 |
| Nov 5, 2020 | 24.65 |
| Nov 4, 2020 | 24.39 |
| Nov 3, 2020 | 24.59 |
| Nov 2, 2020 | 24.59 |
| Oct 29, 2020 | 23.70 |
| Oct 28, 2020 | 24.05 |
| Oct 26, 2020 | 24.65 |
| Oct 23, 2020 | 24.84 |
| Oct 22, 2020 | 23.43 |
| Oct 21, 2020 | 23.24 |
| Oct 20, 2020 | 23.36 |
| Oct 16, 2020 | 23.21 |
| Oct 14, 2020 | 22.98 |
| Oct 13, 2020 | 23.05 |
| Oct 12, 2020 | 22.94 |
| Oct 8, 2020 | 22.87 |
| Oct 7, 2020 | 23.18 |
| Oct 6, 2020 | 21.38 |
| Oct 5, 2020 | 22.92 |
| Oct 1, 2020 | 23.02 |
| Sep 30, 2020 | 22.89 |
| Sep 29, 2020 | 2,044.55 |
| Sep 28, 2020 | 2,127.13 |
| Sep 24, 2020 | 2,117.45 |
| Sep 23, 2020 | 2,181.23 |
| Sep 22, 2020 | 2,164.15 |
| Sep 21, 2020 | 2,213.12 |
| Sep 18, 2020 | 2,263.81 |
| Sep 17, 2020 | 2,249.57 |
| Sep 16, 2020 | 2,189.77 |
| Sep 15, 2020 | 2,175.54 |
| Sep 14, 2020 | 2,184.08 |
| Sep 11, 2020 | 2,226.79 |
| Sep 10, 2020 | 2,201.17 |
| Sep 9, 2020 | 2,215.40 |
| Sep 8, 2020 | 1,859.46 |
| Sep 4, 2020 | 1,879.39 |
| Sep 3, 2020 | 1,901.89 |
| Sep 2, 2020 | 1,886.51 |
| Sep 1, 2020 | 1,886.51 |
| Aug 31, 2020 | 1,868.00 |
| Aug 27, 2020 | 1,870.85 |
| Aug 26, 2020 | 1,884.52 |
| Aug 25, 2020 | 1,876.54 |
| Aug 24, 2020 | 1,876.54 |
| Aug 21, 2020 | 1,906.44 |
| Aug 19, 2020 | 1,939.19 |
| Aug 18, 2020 | 2,018.92 |
| Aug 17, 2020 | 1,959.12 |
| Aug 14, 2020 | 1,919.26 |
| Aug 13, 2020 | 1,996.14 |
| Aug 12, 2020 | 1,996.14 |
| Aug 11, 2020 | 1,973.65 |
| Aug 10, 2020 | 1,925.52 |
| Aug 7, 2020 | 2,018.92 |
| Aug 6, 2020 | 1,996.14 |
| Aug 5, 2020 | 1,993.29 |
| Aug 4, 2020 | 1,948.87 |
| Aug 3, 2020 | 2,031.17 |
| Jul 31, 2020 | 2,021.77 |
| Jul 29, 2020 | 2,024.62 |
| Jul 27, 2020 | 2,021.77 |
| Jul 24, 2020 | 1,993.29 |
| Jul 23, 2020 | 2,007.53 |
| Jul 21, 2020 | 1,993.29 |
| Jul 20, 2020 | 2,010.38 |
| Jul 17, 2020 | 2,021.77 |
| Jul 16, 2020 | 2,032.02 |
| Jul 15, 2020 | 2,026.04 |
| Jul 14, 2020 | 2,050.24 |
| Jul 13, 2020 | 2,138.52 |
| Jul 10, 2020 | 2,204.30 |
| Jul 9, 2020 | 2,144.21 |
| Jul 8, 2020 | 2,151.33 |
| Jul 7, 2020 | 2,208.28 |
| Jul 2, 2020 | 2,141.37 |
| Jul 1, 2020 | 2,239.32 |
| Jun 29, 2020 | -19.90 |
| Jun 26, 2020 | -18.76 |
| Jun 25, 2020 | -20.76 |
| Jun 24, 2020 | -20.40 |
| Jun 23, 2020 | -22.08 |
| Jun 22, 2020 | -21.79 |
| Jun 19, 2020 | -22.43 |
| Jun 18, 2020 | -22.43 |
| Jun 17, 2020 | -22.94 |
| Jun 16, 2020 | -21.50 |
| Jun 15, 2020 | -20.55 |
| Jun 12, 2020 | -21.50 |
| Jun 11, 2020 | -22.20 |
| Jun 10, 2020 | -21.50 |
| Jun 9, 2020 | -19.54 |
| Jun 8, 2020 | -17.94 |
| Jun 5, 2020 | -18.04 |
| Jun 4, 2020 | -18.83 |
| Jun 3, 2020 | -17.20 |
| Jun 2, 2020 | -17.08 |
| Jun 1, 2020 | -17.08 |
| May 29, 2020 | -17.20 |
| May 28, 2020 | -16.99 |
| May 27, 2020 | -17.73 |
| May 26, 2020 | -17.05 |
| May 22, 2020 | -16.87 |
| May 21, 2020 | -16.72 |
| May 20, 2020 | -16.92 |
| May 19, 2020 | -16.39 |
| May 18, 2020 | -16.45 |
| May 15, 2020 | -16.37 |
| May 14, 2020 | -16.72 |
| May 11, 2020 | -16.72 |
| May 8, 2020 | -15.86 |
| May 6, 2020 | -16.84 |
| May 5, 2020 | -17.42 |
| May 1, 2020 | -17.42 |
| Apr 29, 2020 | -16.85 |
| Apr 28, 2020 | -17.08 |
| Apr 27, 2020 | -17.13 |
| Apr 24, 2020 | -17.08 |
| Apr 23, 2020 | -16.99 |
| Apr 22, 2020 | -16.94 |
| Apr 21, 2020 | -17.11 |
| Apr 20, 2020 | -16.72 |
| Apr 17, 2020 | -16.13 |
| Apr 16, 2020 | -15.53 |
| Apr 15, 2020 | -16.66 |
| Apr 14, 2020 | -16.13 |
| Apr 13, 2020 | -17.23 |
| Apr 9, 2020 | -17.29 |
| Apr 8, 2020 | -15.64 |
| Apr 6, 2020 | -15.00 |
| Apr 3, 2020 | -15.53 |
| Apr 2, 2020 | -14.93 |
| Mar 30, 2020 | 27.08 |
| Mar 27, 2020 | 26.74 |
| Mar 26, 2020 | 29.05 |
| Mar 25, 2020 | 26.47 |
| Mar 24, 2020 | 29.27 |
| Mar 23, 2020 | 25.04 |
| Mar 19, 2020 | 25.55 |
| Mar 18, 2020 | 25.96 |
| Mar 17, 2020 | 28.40 |
| Mar 16, 2020 | 30.65 |
| Mar 13, 2020 | 31.34 |
| Mar 12, 2020 | 33.13 |
| Mar 11, 2020 | 35.33 |
| Mar 10, 2020 | 39.33 |
| Mar 9, 2020 | 39.10 |
| Mar 6, 2020 | 44.71 |
| Mar 5, 2020 | 42.27 |
| Mar 4, 2020 | 41.17 |
| Mar 3, 2020 | 43.93 |
| Mar 2, 2020 | 42.36 |
| Feb 27, 2020 | 44.44 |
| Feb 26, 2020 | 44.94 |
| Feb 25, 2020 | 45.07 |
| Feb 24, 2020 | 45.12 |
| Feb 20, 2020 | 44.89 |
| Feb 19, 2020 | 45.07 |
| Feb 18, 2020 | 44.02 |
| Feb 14, 2020 | 46.08 |
| Feb 13, 2020 | 46.22 |
| Feb 12, 2020 | 46.83 |
| Feb 11, 2020 | 46.85 |
| Feb 10, 2020 | 47.14 |
| Feb 7, 2020 | 46.54 |
| Feb 6, 2020 | 46.22 |
| Feb 5, 2020 | 46.88 |
| Feb 4, 2020 | 47.69 |
| Feb 3, 2020 | 47.78 |
| Jan 31, 2020 | 46.87 |
| Jan 30, 2020 | 47.97 |
| Jan 29, 2020 | 48.01 |
| Jan 28, 2020 | 48.01 |
| Jan 27, 2020 | 47.88 |
| Jan 24, 2020 | 47.92 |
| Jan 23, 2020 | 47.09 |
| Jan 21, 2020 | 48.06 |
| Jan 17, 2020 | 48.11 |
| Jan 16, 2020 | 47.59 |
| Jan 15, 2020 | 47.43 |
| Jan 14, 2020 | 48.06 |
| Jan 13, 2020 | 47.43 |
| Jan 10, 2020 | 47.79 |
| Jan 9, 2020 | 48.06 |
| Jan 8, 2020 | 48.06 |
| Jan 7, 2020 | 45.25 |
| Jan 6, 2020 | 46.54 |
| Jan 3, 2020 | 44.94 |
| Jan 2, 2020 | 46.64 |
| Dec 31, 2019 | 45.53 |