Affinity Bancshares (AFBI) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Affinity Bancshares | 137.08 Mn | 47.73 Mn | - | 15.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.95 |
| May 21, 2026 | 15.93 |
| May 20, 2026 | 15.93 |
| May 19, 2026 | 15.93 |
| May 18, 2026 | 15.93 |
| May 15, 2026 | 15.93 |
| May 14, 2026 | 15.93 |
| May 13, 2026 | 15.93 |
| May 12, 2026 | 15.93 |
| May 11, 2026 | 15.94 |
| May 8, 2026 | 15.93 |
| May 7, 2026 | 15.93 |
| May 6, 2026 | 15.93 |
| May 5, 2026 | 15.90 |
| May 4, 2026 | 15.91 |
| May 1, 2026 | 15.89 |
| Apr 30, 2026 | 15.90 |
| Apr 29, 2026 | 15.91 |
| Apr 28, 2026 | 15.91 |
| Apr 27, 2026 | 15.91 |
| Apr 24, 2026 | 15.89 |
| Apr 23, 2026 | 15.89 |
| Apr 22, 2026 | 15.89 |
| Apr 21, 2026 | 15.89 |
| Apr 20, 2026 | 15.89 |
| Apr 17, 2026 | 15.88 |
| Apr 16, 2026 | 15.86 |
| Apr 15, 2026 | 15.85 |
| Apr 14, 2026 | 15.88 |
| Apr 13, 2026 | 15.87 |
| Apr 10, 2026 | 15.82 |
| Apr 9, 2026 | 15.82 |
| Apr 8, 2026 | 15.82 |
| Apr 7, 2026 | 15.81 |
| Apr 6, 2026 | 15.82 |
| Apr 2, 2026 | 15.79 |
| Apr 1, 2026 | 15.83 |
| Mar 31, 2026 | 15.79 |
| Mar 30, 2026 | 14.74 |
| Mar 27, 2026 | 14.59 |
| Mar 25, 2026 | 14.95 |
| Mar 24, 2026 | 14.93 |
| Mar 23, 2026 | 14.48 |
| Mar 20, 2026 | 14.65 |
| Mar 19, 2026 | 14.36 |
| Mar 18, 2026 | 14.12 |
| Mar 17, 2026 | 14.11 |
| Mar 16, 2026 | 14.00 |
| Mar 13, 2026 | 14.32 |
| Mar 10, 2026 | 14.74 |
| Mar 9, 2026 | 14.66 |
| Mar 6, 2026 | 15.00 |
| Mar 5, 2026 | 14.77 |
| Mar 3, 2026 | 14.96 |
| Mar 2, 2026 | 14.96 |
| Feb 27, 2026 | 14.96 |
| Feb 26, 2026 | 14.85 |
| Feb 25, 2026 | 15.10 |
| Feb 24, 2026 | 14.83 |
| Feb 23, 2026 | 15.14 |
| Feb 20, 2026 | 15.32 |
| Feb 17, 2026 | 15.58 |
| Feb 13, 2026 | 15.56 |
| Feb 12, 2026 | 15.56 |
| Feb 11, 2026 | 15.49 |
| Feb 10, 2026 | 15.51 |
| Feb 9, 2026 | 15.41 |
| Feb 6, 2026 | 15.39 |
| Feb 5, 2026 | 15.38 |
| Feb 3, 2026 | 15.48 |
| Feb 2, 2026 | 15.29 |
| Jan 30, 2026 | 15.17 |
| Jan 29, 2026 | 15.15 |
| Jan 28, 2026 | 15.26 |
| Jan 27, 2026 | 15.48 |
| Jan 26, 2026 | 15.42 |
| Jan 23, 2026 | 15.27 |
| Jan 22, 2026 | 15.30 |
| Jan 21, 2026 | 15.24 |
| Jan 20, 2026 | 15.27 |
| Jan 16, 2026 | 15.23 |
| Jan 15, 2026 | 15.26 |
| Jan 14, 2026 | 15.15 |
| Jan 13, 2026 | 15.15 |
| Jan 12, 2026 | 15.39 |
| Jan 9, 2026 | 15.15 |
| Jan 8, 2026 | 15.36 |
| Jan 7, 2026 | 15.29 |
| Jan 6, 2026 | 15.08 |
| Jan 5, 2026 | 15.49 |
| Jan 2, 2026 | 15.44 |
| Dec 30, 2025 | 17.20 |
| Dec 29, 2025 | 17.56 |
| Dec 26, 2025 | 17.75 |
| Dec 24, 2025 | 17.75 |
| Dec 23, 2025 | 17.97 |
| Dec 22, 2025 | 17.96 |
| Dec 19, 2025 | 18.91 |
| Dec 18, 2025 | 17.37 |
| Dec 17, 2025 | 17.39 |
| Dec 16, 2025 | 17.48 |
| Dec 15, 2025 | 17.23 |
| Dec 12, 2025 | 16.89 |
| Dec 11, 2025 | 17.17 |
| Dec 10, 2025 | 16.90 |
| Dec 9, 2025 | 16.81 |
| Dec 8, 2025 | 16.81 |
| Dec 5, 2025 | 16.82 |
| Dec 4, 2025 | 17.02 |
| Dec 3, 2025 | 16.78 |
| Dec 2, 2025 | 16.47 |
| Dec 1, 2025 | 16.23 |
| Nov 28, 2025 | 16.24 |
| Nov 26, 2025 | 16.60 |
| Nov 25, 2025 | 16.12 |
| Nov 24, 2025 | 16.12 |
| Nov 21, 2025 | 15.90 |
| Nov 20, 2025 | 15.77 |
| Nov 19, 2025 | 15.76 |
| Nov 18, 2025 | 15.81 |
| Nov 17, 2025 | 16.02 |
| Nov 14, 2025 | 16.27 |
| Nov 13, 2025 | 16.19 |
| Nov 12, 2025 | 15.86 |
| Nov 11, 2025 | 15.88 |
| Nov 10, 2025 | 15.74 |
| Nov 7, 2025 | 15.82 |
| Nov 6, 2025 | 15.43 |
| Nov 5, 2025 | 15.65 |
| Nov 4, 2025 | 15.76 |
| Nov 3, 2025 | 15.76 |
| Oct 31, 2025 | 15.89 |
| Oct 30, 2025 | 15.76 |
| Oct 29, 2025 | 15.82 |
| Oct 28, 2025 | 16.04 |
| Oct 23, 2025 | 15.78 |
| Oct 22, 2025 | 16.19 |
| Oct 21, 2025 | 15.70 |
| Oct 20, 2025 | 15.64 |
| Oct 17, 2025 | 15.55 |
| Oct 16, 2025 | 15.69 |
| Oct 15, 2025 | 16.34 |
| Oct 14, 2025 | 16.34 |
| Oct 13, 2025 | 16.31 |
| Oct 10, 2025 | 16.40 |
| Oct 9, 2025 | 16.41 |
| Oct 8, 2025 | 16.48 |
| Oct 7, 2025 | 16.64 |
| Oct 6, 2025 | 16.66 |
| Oct 3, 2025 | 16.56 |
| Oct 2, 2025 | 16.50 |
| Oct 1, 2025 | 16.47 |
| Sep 30, 2025 | 16.57 |
| Sep 29, 2025 | 17.44 |
| Sep 24, 2025 | 17.72 |
| Sep 23, 2025 | 17.90 |
| Sep 22, 2025 | 17.67 |
| Sep 19, 2025 | 17.86 |
| Sep 18, 2025 | 17.75 |
| Sep 17, 2025 | 17.72 |
| Sep 16, 2025 | 17.86 |
| Sep 15, 2025 | 17.65 |
| Sep 12, 2025 | 17.62 |
| Sep 11, 2025 | 17.62 |
| Sep 10, 2025 | 17.72 |
| Sep 9, 2025 | 17.70 |
| Sep 8, 2025 | 17.70 |
| Sep 5, 2025 | 17.62 |
| Sep 4, 2025 | 17.59 |
| Sep 3, 2025 | 17.63 |
| Sep 2, 2025 | 17.83 |
| Aug 29, 2025 | 17.86 |
| Aug 28, 2025 | 17.40 |
| Aug 27, 2025 | 17.31 |
| Aug 26, 2025 | 17.32 |
| Aug 25, 2025 | 17.06 |
| Aug 22, 2025 | 17.15 |
| Aug 21, 2025 | 17.04 |
| Aug 20, 2025 | 17.07 |
| Aug 19, 2025 | 17.14 |
| Aug 18, 2025 | 17.14 |
| Aug 15, 2025 | 17.12 |
| Aug 13, 2025 | 17.12 |
| Aug 12, 2025 | 17.25 |
| Aug 11, 2025 | 17.31 |
| Aug 8, 2025 | 17.06 |
| Aug 7, 2025 | 16.94 |
| Aug 6, 2025 | 17.25 |
| Aug 5, 2025 | 16.90 |
| Aug 4, 2025 | 17.28 |
| Aug 1, 2025 | 17.05 |
| Jul 31, 2025 | 17.12 |
| Jul 30, 2025 | 17.13 |
| Jul 29, 2025 | 17.37 |
| Jul 28, 2025 | 17.45 |
| Jul 25, 2025 | 16.98 |
| Jul 24, 2025 | 16.98 |
| Jul 23, 2025 | 17.07 |
| Jul 22, 2025 | 16.92 |
| Jul 21, 2025 | 17.07 |
| Jul 18, 2025 | 16.80 |
| Jul 17, 2025 | 16.80 |
| Jul 16, 2025 | 16.85 |
| Jul 15, 2025 | 16.86 |
| Jul 14, 2025 | 16.90 |
| Jul 11, 2025 | 16.82 |
| Jul 10, 2025 | 16.93 |
| Jul 9, 2025 | 16.84 |
| Jul 8, 2025 | 16.73 |
| Jul 7, 2025 | 16.71 |
| Jul 3, 2025 | 16.50 |
| Jul 2, 2025 | 16.60 |
| Jul 1, 2025 | 16.58 |
| Jun 30, 2025 | 16.56 |
| Jun 27, 2025 | 20.04 |
| Jun 26, 2025 | 19.87 |
| Jun 25, 2025 | 19.97 |
| Jun 24, 2025 | 19.89 |
| Jun 23, 2025 | 19.89 |
| Jun 20, 2025 | 19.92 |
| Jun 18, 2025 | 19.76 |
| Jun 17, 2025 | 19.70 |
| Jun 16, 2025 | 19.59 |
| Jun 13, 2025 | 19.57 |
| Jun 12, 2025 | 19.60 |
| Jun 11, 2025 | 19.63 |
| Jun 10, 2025 | 19.68 |
| Jun 9, 2025 | 19.57 |
| Jun 6, 2025 | 19.43 |
| Jun 5, 2025 | 19.57 |
| Jun 4, 2025 | 19.57 |
| Jun 3, 2025 | 19.59 |
| Jun 2, 2025 | 19.62 |
| May 30, 2025 | 19.46 |
| May 29, 2025 | 19.39 |
| May 28, 2025 | 19.27 |
| May 27, 2025 | 19.22 |
| May 23, 2025 | 19.70 |
| May 22, 2025 | 19.97 |
| May 21, 2025 | 19.95 |
| May 20, 2025 | 19.92 |
| May 19, 2025 | 19.91 |
| May 16, 2025 | 19.91 |
| May 15, 2025 | 19.89 |
| May 14, 2025 | 19.89 |
| May 13, 2025 | 20.18 |
| May 12, 2025 | 19.84 |
| May 9, 2025 | 19.84 |
| May 8, 2025 | 19.85 |
| May 7, 2025 | 19.75 |
| May 6, 2025 | 19.75 |
| May 5, 2025 | 19.75 |
| May 2, 2025 | 19.57 |
| May 1, 2025 | 19.46 |
| Apr 30, 2025 | 19.74 |
| Apr 29, 2025 | 19.99 |
| Apr 28, 2025 | 19.97 |
| Apr 25, 2025 | 20.00 |
| Apr 24, 2025 | 20.04 |
| Apr 23, 2025 | 20.01 |
| Apr 22, 2025 | 19.80 |
| Apr 21, 2025 | 19.39 |
| Apr 17, 2025 | 19.78 |
| Apr 16, 2025 | 19.30 |
| Apr 15, 2025 | 19.14 |
| Apr 14, 2025 | 18.99 |
| Apr 11, 2025 | 18.82 |
| Apr 10, 2025 | 18.82 |
| Apr 9, 2025 | 19.03 |
| Apr 8, 2025 | 18.85 |
| Apr 7, 2025 | 18.82 |
| Apr 4, 2025 | 18.84 |
| Apr 3, 2025 | 18.88 |
| Apr 2, 2025 | 19.41 |
| Apr 1, 2025 | 19.17 |
| Mar 31, 2025 | 19.10 |
| Mar 28, 2025 | 20.88 |
| Mar 27, 2025 | 20.92 |
| Mar 26, 2025 | 21.00 |
| Mar 25, 2025 | 20.73 |
| Mar 24, 2025 | 20.85 |
| Mar 21, 2025 | 21.26 |
| Mar 20, 2025 | 20.91 |
| Mar 19, 2025 | 20.94 |
| Mar 18, 2025 | 20.94 |
| Mar 17, 2025 | 20.94 |
| Mar 14, 2025 | 20.55 |
| Mar 13, 2025 | 20.98 |
| Mar 12, 2025 | 23.40 |
| Mar 11, 2025 | 23.18 |
| Mar 10, 2025 | 23.21 |
| Mar 7, 2025 | 23.29 |
| Mar 6, 2025 | 23.39 |
| Mar 5, 2025 | 23.25 |
| Mar 4, 2025 | 23.06 |
| Mar 3, 2025 | 23.26 |
| Feb 28, 2025 | 23.22 |
| Feb 27, 2025 | 22.24 |
| Feb 26, 2025 | 22.00 |
| Feb 25, 2025 | 21.84 |
| Feb 24, 2025 | 22.06 |
| Feb 21, 2025 | 22.04 |
| Feb 20, 2025 | 22.06 |
| Feb 19, 2025 | 22.48 |
| Feb 18, 2025 | 22.18 |
| Feb 14, 2025 | 21.80 |
| Feb 13, 2025 | 21.68 |
| Feb 12, 2025 | 21.71 |
| Feb 11, 2025 | 21.66 |
| Feb 10, 2025 | 21.35 |
| Feb 7, 2025 | 21.41 |
| Feb 6, 2025 | 21.47 |
| Feb 5, 2025 | 21.59 |
| Feb 4, 2025 | 21.52 |
| Feb 3, 2025 | 21.47 |
| Jan 31, 2025 | 21.47 |
| Jan 30, 2025 | 21.69 |
| Jan 29, 2025 | 21.56 |
| Jan 28, 2025 | 21.62 |
| Jan 27, 2025 | 21.86 |
| Jan 24, 2025 | 21.71 |
| Jan 23, 2025 | 21.62 |
| Jan 22, 2025 | 21.62 |
| Jan 21, 2025 | 21.25 |
| Jan 17, 2025 | 21.60 |
| Jan 16, 2025 | 21.75 |
| Jan 15, 2025 | 21.18 |
| Jan 14, 2025 | 20.65 |
| Jan 13, 2025 | 20.53 |
| Jan 10, 2025 | 20.52 |
| Jan 8, 2025 | 20.76 |
| Jan 7, 2025 | 20.61 |
| Jan 6, 2025 | 20.60 |
| Jan 3, 2025 | 20.60 |
| Jan 2, 2025 | 20.65 |
| Dec 31, 2024 | 20.59 |
| Dec 30, 2024 | 24.77 |
| Dec 27, 2024 | 24.77 |
| Dec 26, 2024 | 24.78 |
| Dec 24, 2024 | 24.84 |
| Dec 23, 2024 | 24.94 |
| Dec 20, 2024 | 25.56 |
| Dec 19, 2024 | 24.87 |
| Dec 18, 2024 | 24.59 |
| Dec 17, 2024 | 24.65 |
| Dec 16, 2024 | 24.57 |
| Dec 13, 2024 | 24.81 |
| Dec 12, 2024 | 24.63 |
| Dec 11, 2024 | 24.64 |
| Dec 10, 2024 | 24.72 |
| Dec 9, 2024 | 24.77 |
| Dec 6, 2024 | 24.61 |
| Dec 5, 2024 | 24.49 |
| Dec 4, 2024 | 24.61 |
| Dec 3, 2024 | 24.43 |
| Dec 2, 2024 | 24.43 |
| Nov 29, 2024 | 24.63 |
| Nov 27, 2024 | 24.43 |
| Nov 26, 2024 | 24.57 |
| Nov 25, 2024 | 24.38 |
| Nov 22, 2024 | 24.45 |
| Nov 21, 2024 | 24.39 |
| Nov 20, 2024 | 24.43 |
| Nov 19, 2024 | 24.43 |
| Nov 18, 2024 | 24.26 |
| Nov 15, 2024 | 24.42 |
| Nov 14, 2024 | 24.41 |
| Nov 13, 2024 | 24.36 |
| Nov 12, 2024 | 24.43 |
| Nov 11, 2024 | 24.22 |
| Nov 8, 2024 | 24.25 |
| Nov 7, 2024 | 24.32 |
| Nov 6, 2024 | 24.43 |
| Nov 5, 2024 | 24.92 |
| Nov 4, 2024 | 24.32 |
| Nov 1, 2024 | 24.30 |
| Oct 31, 2024 | 24.32 |
| Oct 30, 2024 | 24.32 |
| Oct 29, 2024 | 24.31 |
| Oct 28, 2024 | 24.14 |
| Oct 25, 2024 | 24.30 |
| Oct 24, 2024 | 24.31 |
| Oct 23, 2024 | 24.23 |
| Oct 22, 2024 | 24.31 |
| Oct 21, 2024 | 24.15 |
| Oct 18, 2024 | 24.10 |
| Oct 17, 2024 | 24.18 |
| Oct 16, 2024 | 24.38 |
| Oct 15, 2024 | 24.35 |
| Oct 14, 2024 | 24.32 |
| Oct 11, 2024 | 24.35 |
| Oct 10, 2024 | 24.35 |
| Oct 9, 2024 | 24.30 |
| Oct 8, 2024 | 24.32 |
| Oct 7, 2024 | 24.35 |
| Oct 4, 2024 | 24.40 |
| Oct 3, 2024 | 24.35 |
| Oct 2, 2024 | 24.41 |
| Oct 1, 2024 | 24.41 |
| Sep 30, 2024 | 24.33 |
| Sep 27, 2024 | 24.94 |
| Sep 26, 2024 | 24.95 |
| Sep 25, 2024 | 25.06 |
| Sep 24, 2024 | 25.06 |
| Sep 23, 2024 | 25.06 |
| Sep 20, 2024 | 25.41 |
| Sep 19, 2024 | 25.03 |
| Sep 18, 2024 | 24.94 |
| Sep 17, 2024 | 25.01 |
| Sep 16, 2024 | 25.05 |
| Sep 13, 2024 | 25.01 |
| Sep 12, 2024 | 24.98 |
| Sep 11, 2024 | 24.92 |
| Sep 10, 2024 | 24.94 |
| Sep 9, 2024 | 24.94 |
| Sep 6, 2024 | 24.90 |
| Sep 5, 2024 | 24.85 |
| Sep 4, 2024 | 24.81 |
| Sep 3, 2024 | 24.81 |
| Aug 30, 2024 | 24.81 |
| Aug 29, 2024 | 24.81 |
| Aug 28, 2024 | 24.81 |
| Aug 27, 2024 | 24.81 |
| Aug 26, 2024 | 24.81 |
| Aug 23, 2024 | 24.78 |
| Aug 22, 2024 | 24.67 |
| Aug 21, 2024 | 24.69 |
| Aug 20, 2024 | 24.69 |
| Aug 19, 2024 | 24.67 |
| Aug 16, 2024 | 24.69 |
| Aug 15, 2024 | 24.69 |
| Aug 14, 2024 | 24.69 |
| Aug 13, 2024 | 24.69 |
| Aug 12, 2024 | 24.67 |
| Aug 9, 2024 | 24.69 |
| Aug 8, 2024 | 24.64 |
| Aug 7, 2024 | 24.52 |
| Aug 6, 2024 | 24.53 |
| Aug 5, 2024 | 24.51 |
| Aug 2, 2024 | 24.65 |
| Aug 1, 2024 | 24.83 |
| Jul 31, 2024 | 24.99 |
| Jul 30, 2024 | 24.99 |
| Jul 29, 2024 | 24.76 |
| Jul 26, 2024 | 24.69 |
| Jul 25, 2024 | 24.60 |
| Jul 24, 2024 | 24.59 |
| Jul 23, 2024 | 24.77 |
| Jul 22, 2024 | 24.69 |
| Jul 19, 2024 | 24.69 |
| Jul 18, 2024 | 24.59 |
| Jul 17, 2024 | 24.62 |
| Jul 16, 2024 | 24.42 |
| Jul 15, 2024 | 24.48 |
| Jul 12, 2024 | 24.60 |
| Jul 11, 2024 | 24.64 |
| Jul 10, 2024 | 24.60 |
| Jul 9, 2024 | 24.58 |
| Jul 8, 2024 | 24.57 |
| Jul 5, 2024 | 24.63 |
| Jul 3, 2024 | 24.56 |
| Jul 2, 2024 | 24.56 |
| Jul 1, 2024 | 24.50 |
| Jun 28, 2024 | 22.32 |
| Jun 27, 2024 | 22.32 |
| Jun 26, 2024 | 22.26 |
| Jun 25, 2024 | 22.32 |
| Jun 24, 2024 | 22.51 |
| Jun 21, 2024 | 22.05 |
| Jun 20, 2024 | 22.37 |
| Jun 18, 2024 | 22.04 |
| Jun 17, 2024 | 21.79 |
| Jun 14, 2024 | 21.79 |
| Jun 13, 2024 | 21.79 |
| Jun 12, 2024 | 21.75 |
| Jun 11, 2024 | 21.71 |
| Jun 10, 2024 | 21.75 |
| Jun 7, 2024 | 21.71 |
| Jun 6, 2024 | 21.66 |
| Jun 5, 2024 | 21.66 |
| Jun 4, 2024 | 21.68 |
| Jun 3, 2024 | 21.69 |
| May 31, 2024 | 21.69 |
| May 30, 2024 | 17.85 |
| May 29, 2024 | 18.15 |
| May 28, 2024 | 18.15 |
| May 24, 2024 | 18.03 |
| May 23, 2024 | 18.01 |
| May 22, 2024 | 18.11 |
| May 21, 2024 | 17.98 |
| May 20, 2024 | 17.91 |
| May 17, 2024 | 17.89 |
| May 16, 2024 | 17.89 |
| May 15, 2024 | 17.84 |
| May 14, 2024 | 17.94 |
| May 13, 2024 | 17.81 |
| May 10, 2024 | 17.79 |
| May 9, 2024 | 17.74 |
| May 8, 2024 | 17.79 |
| May 7, 2024 | 17.81 |
| May 6, 2024 | 17.65 |
| May 3, 2024 | 17.58 |
| May 2, 2024 | 17.68 |
| May 1, 2024 | 17.69 |
| Apr 30, 2024 | 17.62 |
| Apr 29, 2024 | 17.65 |
| Apr 26, 2024 | 17.65 |
| Apr 25, 2024 | 17.77 |
| Apr 24, 2024 | 17.42 |
| Apr 23, 2024 | 17.62 |
| Apr 22, 2024 | 17.37 |
| Apr 19, 2024 | 17.47 |
| Apr 18, 2024 | 17.63 |
| Apr 17, 2024 | 17.57 |
| Apr 16, 2024 | 17.37 |
| Apr 15, 2024 | 17.35 |
| Apr 12, 2024 | 17.59 |
| Apr 11, 2024 | 17.26 |
| Apr 10, 2024 | 16.95 |
| Apr 9, 2024 | 17.05 |
| Apr 8, 2024 | 16.92 |
| Apr 5, 2024 | 16.96 |
| Apr 4, 2024 | 16.95 |
| Apr 3, 2024 | 16.69 |
| Apr 2, 2024 | 17.66 |
| Apr 1, 2024 | 17.35 |
| Mar 28, 2024 | 16.55 |
| Mar 27, 2024 | 16.69 |
| Mar 26, 2024 | 16.51 |
| Mar 25, 2024 | 16.51 |
| Mar 22, 2024 | 16.73 |
| Mar 21, 2024 | 16.52 |
| Mar 20, 2024 | 16.55 |
| Mar 19, 2024 | 16.55 |
| Mar 18, 2024 | 16.55 |
| Mar 15, 2024 | 16.90 |
| Mar 14, 2024 | 16.70 |
| Mar 13, 2024 | 16.56 |
| Mar 11, 2024 | 16.51 |
| Mar 8, 2024 | 16.85 |
| Mar 4, 2024 | 16.51 |
| Mar 1, 2024 | 16.50 |
| Feb 29, 2024 | 16.70 |
| Feb 27, 2024 | 16.50 |
| Feb 26, 2024 | 16.85 |
| Feb 23, 2024 | 16.51 |
| Feb 21, 2024 | 16.43 |
| Feb 20, 2024 | 16.52 |
| Feb 16, 2024 | 16.40 |
| Feb 15, 2024 | 16.51 |
| Feb 14, 2024 | 17.15 |
| Feb 13, 2024 | 16.51 |
| Feb 12, 2024 | 16.51 |
| Feb 9, 2024 | 16.79 |
| Feb 8, 2024 | 16.94 |
| Feb 7, 2024 | 16.13 |
| Feb 6, 2024 | 16.51 |
| Feb 5, 2024 | 16.50 |
| Feb 2, 2024 | 16.20 |
| Feb 1, 2024 | 16.31 |
| Jan 31, 2024 | 16.73 |
| Jan 30, 2024 | 16.75 |
| Jan 29, 2024 | 16.81 |
| Jan 26, 2024 | 16.93 |
| Jan 25, 2024 | 16.70 |
| Jan 24, 2024 | 16.50 |
| Jan 23, 2024 | 16.23 |
| Jan 22, 2024 | 16.36 |
| Jan 19, 2024 | 16.10 |
| Jan 18, 2024 | 16.01 |
| Jan 17, 2024 | 16.22 |
| Jan 12, 2024 | 15.65 |
| Jan 11, 2024 | 16.01 |
| Jan 9, 2024 | 15.61 |
| Jan 8, 2024 | 16.10 |
| Jan 5, 2024 | 16.10 |
| Jan 4, 2024 | 16.15 |
| Jan 3, 2024 | 16.00 |
| Jan 2, 2024 | 16.03 |
| Dec 29, 2023 | 15.66 |
| Dec 28, 2023 | 15.79 |
| Dec 27, 2023 | 15.93 |
| Dec 26, 2023 | 16.04 |
| Dec 22, 2023 | 15.50 |
| Dec 21, 2023 | 15.69 |
| Dec 20, 2023 | 15.66 |
| Dec 19, 2023 | 15.76 |
| Dec 18, 2023 | 14.95 |
| Dec 15, 2023 | 15.76 |
| Dec 14, 2023 | 15.01 |
| Dec 13, 2023 | 14.71 |
| Dec 12, 2023 | 14.78 |
| Dec 11, 2023 | 14.80 |
| Dec 8, 2023 | 14.70 |
| Dec 7, 2023 | 14.47 |
| Dec 6, 2023 | 14.41 |
| Dec 4, 2023 | 14.01 |
| Nov 29, 2023 | 14.25 |
| Nov 27, 2023 | 13.84 |
| Nov 24, 2023 | 14.02 |
| Nov 22, 2023 | 13.97 |
| Nov 21, 2023 | 13.85 |
| Nov 20, 2023 | 14.21 |
| Nov 17, 2023 | 13.98 |
| Nov 16, 2023 | 14.21 |
| Nov 15, 2023 | 13.99 |
| Nov 14, 2023 | 13.74 |
| Nov 10, 2023 | 13.79 |
| Nov 9, 2023 | 13.78 |
| Nov 7, 2023 | 13.78 |
| Nov 6, 2023 | 13.75 |
| Nov 3, 2023 | 13.79 |
| Nov 2, 2023 | 13.49 |
| Nov 1, 2023 | 13.69 |
| Oct 31, 2023 | 13.78 |
| Oct 30, 2023 | 14.12 |
| Oct 27, 2023 | 13.87 |
| Oct 26, 2023 | 13.77 |
| Oct 25, 2023 | 14.36 |
| Oct 24, 2023 | 14.09 |
| Oct 23, 2023 | 14.37 |
| Oct 19, 2023 | 14.52 |
| Oct 18, 2023 | 14.72 |
| Oct 17, 2023 | 14.37 |
| Oct 16, 2023 | 14.72 |
| Oct 13, 2023 | 14.71 |
| Oct 12, 2023 | 14.85 |
| Oct 11, 2023 | 14.73 |
| Oct 10, 2023 | 14.85 |
| Oct 9, 2023 | 14.62 |
| Oct 5, 2023 | 14.62 |
| Oct 4, 2023 | 14.51 |
| Oct 3, 2023 | 14.47 |
| Oct 2, 2023 | 14.59 |
| Sep 29, 2023 | 14.09 |
| Sep 28, 2023 | 14.30 |
| Sep 27, 2023 | 14.30 |
| Sep 26, 2023 | 14.56 |
| Sep 25, 2023 | 14.22 |
| Sep 22, 2023 | 14.20 |
| Sep 21, 2023 | 14.34 |
| Sep 20, 2023 | 14.19 |
| Sep 19, 2023 | 14.01 |
| Sep 15, 2023 | 14.47 |
| Sep 14, 2023 | 14.28 |
| Sep 13, 2023 | 14.06 |
| Sep 12, 2023 | 13.68 |
| Sep 11, 2023 | 13.89 |
| Sep 8, 2023 | 13.90 |
| Sep 7, 2023 | 13.82 |
| Sep 6, 2023 | 13.82 |
| Sep 5, 2023 | 13.82 |
| Sep 1, 2023 | 13.63 |
| Aug 31, 2023 | 14.11 |
| Aug 30, 2023 | 13.80 |
| Aug 29, 2023 | 13.54 |
| Aug 28, 2023 | 13.53 |
| Aug 25, 2023 | 13.79 |
| Aug 24, 2023 | 13.81 |
| Aug 23, 2023 | 13.88 |
| Aug 22, 2023 | 13.90 |
| Aug 21, 2023 | 13.98 |
| Aug 18, 2023 | 13.67 |
| Aug 17, 2023 | 13.34 |
| Aug 16, 2023 | 13.59 |
| Aug 15, 2023 | 13.36 |
| Aug 14, 2023 | 13.51 |
| Aug 11, 2023 | 13.24 |
| Aug 10, 2023 | 13.24 |
| Aug 9, 2023 | 13.38 |
| Aug 8, 2023 | 13.14 |
| Aug 7, 2023 | 13.71 |
| Aug 4, 2023 | 13.82 |
| Aug 3, 2023 | 13.63 |
| Aug 2, 2023 | 13.10 |
| Jul 31, 2023 | 13.48 |
| Jul 28, 2023 | 13.05 |
| Jul 27, 2023 | 12.87 |
| Jul 26, 2023 | 13.04 |
| Jul 25, 2023 | 13.10 |
| Jul 24, 2023 | 12.71 |
| Jul 21, 2023 | 12.68 |
| Jul 20, 2023 | 12.48 |
| Jul 19, 2023 | 12.36 |
| Jul 18, 2023 | 12.14 |
| Jul 17, 2023 | 11.66 |
| Jul 14, 2023 | 11.91 |
| Jul 13, 2023 | 12.00 |
| Jul 12, 2023 | 11.69 |
| Jul 11, 2023 | 11.59 |
| Jul 10, 2023 | 11.44 |
| Jul 7, 2023 | 11.33 |
| Jul 6, 2023 | 11.24 |
| Jul 5, 2023 | 11.30 |
| Jul 3, 2023 | 11.66 |
| Jun 29, 2023 | 10.93 |
| Jun 28, 2023 | 11.06 |
| Jun 27, 2023 | 11.22 |
| Jun 26, 2023 | 11.31 |
| Jun 23, 2023 | 11.49 |
| Jun 22, 2023 | 10.84 |
| Jun 21, 2023 | 10.80 |
| Jun 20, 2023 | 11.24 |
| Jun 16, 2023 | 11.68 |
| Jun 15, 2023 | 11.31 |
| Jun 14, 2023 | 11.24 |
| Jun 13, 2023 | 11.54 |
| Jun 12, 2023 | 11.27 |
| Jun 9, 2023 | 11.50 |
| Jun 7, 2023 | 11.63 |
| Jun 6, 2023 | 11.55 |
| Jun 5, 2023 | 11.31 |
| Jun 2, 2023 | 11.38 |
| May 31, 2023 | 11.17 |
| May 30, 2023 | 11.28 |
| May 26, 2023 | 11.21 |
| May 25, 2023 | 11.07 |
| May 24, 2023 | 11.21 |
| May 23, 2023 | 11.17 |
| May 22, 2023 | 11.30 |
| May 19, 2023 | 11.35 |
| May 18, 2023 | 11.50 |
| May 17, 2023 | 11.60 |
| May 16, 2023 | 11.08 |
| May 15, 2023 | 11.06 |
| May 12, 2023 | 11.41 |
| May 11, 2023 | 11.47 |
| May 10, 2023 | 11.64 |
| May 9, 2023 | 11.32 |
| May 8, 2023 | 11.68 |
| May 5, 2023 | 11.54 |
| May 4, 2023 | 11.27 |
| May 3, 2023 | 13.22 |
| May 2, 2023 | 13.73 |
| May 1, 2023 | 13.79 |
| Apr 28, 2023 | 14.01 |
| Apr 27, 2023 | 13.85 |
| Apr 26, 2023 | 13.98 |
| Apr 25, 2023 | 14.17 |
| Apr 24, 2023 | 14.30 |
| Apr 21, 2023 | 14.21 |
| Apr 20, 2023 | 14.02 |
| Apr 19, 2023 | 14.23 |
| Apr 18, 2023 | 14.39 |
| Apr 17, 2023 | 14.44 |
| Apr 14, 2023 | 14.13 |
| Apr 13, 2023 | 13.93 |
| Apr 12, 2023 | 13.82 |
| Apr 11, 2023 | 13.54 |
| Apr 10, 2023 | 13.60 |
| Apr 6, 2023 | 13.64 |
| Apr 5, 2023 | 13.54 |
| Apr 4, 2023 | 13.57 |
| Apr 3, 2023 | 13.33 |
| Mar 31, 2023 | 13.38 |
| Mar 30, 2023 | 13.46 |
| Mar 29, 2023 | 13.49 |
| Mar 28, 2023 | 13.49 |
| Mar 27, 2023 | 13.78 |
| Mar 24, 2023 | 13.14 |
| Mar 23, 2023 | 13.18 |
| Mar 22, 2023 | 13.46 |
| Mar 21, 2023 | 13.46 |
| Mar 20, 2023 | 12.73 |
| Mar 17, 2023 | 12.69 |
| Mar 16, 2023 | 12.67 |
| Mar 15, 2023 | 12.32 |
| Mar 14, 2023 | 13.07 |
| Mar 13, 2023 | 12.25 |
| Mar 10, 2023 | 14.21 |
| Mar 9, 2023 | 14.34 |
| Mar 8, 2023 | 14.78 |
| Mar 7, 2023 | 14.72 |
| Mar 6, 2023 | 14.95 |
| Mar 3, 2023 | 14.79 |
| Mar 2, 2023 | 14.79 |
| Mar 1, 2023 | 14.67 |
| Feb 28, 2023 | 15.07 |
| Feb 24, 2023 | 14.76 |
| Feb 23, 2023 | 14.75 |
| Feb 22, 2023 | 14.97 |
| Feb 21, 2023 | 15.19 |
| Feb 17, 2023 | 15.14 |
| Feb 16, 2023 | 14.95 |
| Feb 15, 2023 | 14.91 |
| Feb 14, 2023 | 14.77 |
| Feb 13, 2023 | 14.49 |
| Feb 10, 2023 | 14.57 |
| Feb 9, 2023 | 14.15 |
| Feb 7, 2023 | 14.02 |
| Feb 6, 2023 | 14.07 |
| Feb 3, 2023 | 13.97 |
| Feb 2, 2023 | 13.87 |
| Feb 1, 2023 | 13.83 |
| Jan 31, 2023 | 13.75 |
| Jan 30, 2023 | 13.93 |
| Jan 26, 2023 | 13.91 |
| Jan 25, 2023 | 13.74 |
| Jan 24, 2023 | 13.72 |
| Jan 23, 2023 | 14.02 |
| Jan 20, 2023 | 13.97 |
| Jan 19, 2023 | 13.97 |
| Jan 17, 2023 | 13.95 |
| Jan 11, 2023 | 14.02 |
| Jan 10, 2023 | 14.00 |
| Jan 9, 2023 | 14.02 |
| Jan 6, 2023 | 13.88 |
| Jan 5, 2023 | 13.75 |
| Jan 4, 2023 | 13.57 |
| Jan 3, 2023 | 13.82 |
| Dec 30, 2022 | 14.95 |
| Dec 29, 2022 | 14.17 |
| Dec 28, 2022 | 14.00 |
| Dec 23, 2022 | 14.40 |
| Dec 22, 2022 | 14.40 |
| Dec 21, 2022 | 14.19 |
| Dec 20, 2022 | 14.32 |
| Dec 16, 2022 | 14.44 |
| Dec 15, 2022 | 14.22 |
| Dec 14, 2022 | 14.22 |
| Dec 12, 2022 | 14.22 |
| Dec 9, 2022 | 14.22 |
| Dec 8, 2022 | 14.31 |
| Dec 7, 2022 | 14.38 |
| Dec 6, 2022 | 14.38 |
| Dec 5, 2022 | 14.45 |
| Dec 2, 2022 | 14.45 |
| Dec 1, 2022 | 14.43 |
| Nov 30, 2022 | 14.51 |
| Nov 29, 2022 | 14.43 |
| Nov 28, 2022 | 14.50 |
| Nov 23, 2022 | 14.43 |
| Nov 22, 2022 | 14.43 |
| Nov 21, 2022 | 14.43 |
| Nov 18, 2022 | 14.60 |
| Nov 17, 2022 | 14.41 |
| Nov 16, 2022 | 14.49 |
| Nov 15, 2022 | 14.38 |
| Nov 10, 2022 | 14.44 |
| Nov 9, 2022 | 14.42 |
| Nov 8, 2022 | 14.37 |
| Nov 7, 2022 | 14.30 |
| Nov 4, 2022 | 14.46 |
| Nov 3, 2022 | 14.41 |
| Nov 2, 2022 | 14.39 |
| Nov 1, 2022 | 14.37 |
| Oct 31, 2022 | 14.37 |
| Oct 28, 2022 | 14.27 |
| Oct 27, 2022 | 14.37 |
| Oct 26, 2022 | 14.16 |
| Oct 25, 2022 | 14.15 |
| Oct 24, 2022 | 14.29 |
| Oct 21, 2022 | 13.95 |
| Oct 20, 2022 | 14.12 |
| Oct 19, 2022 | 14.12 |
| Oct 18, 2022 | 14.21 |
| Oct 17, 2022 | 14.21 |
| Oct 14, 2022 | 14.17 |
| Oct 13, 2022 | 14.17 |
| Oct 11, 2022 | 14.10 |
| Oct 7, 2022 | 14.42 |
| Oct 5, 2022 | 14.44 |
| Oct 4, 2022 | 14.48 |
| Oct 3, 2022 | 14.63 |
| Sep 30, 2022 | 14.47 |
| Sep 29, 2022 | 15.04 |
| Sep 28, 2022 | 14.81 |
| Sep 26, 2022 | 14.86 |
| Sep 23, 2022 | 14.86 |
| Sep 22, 2022 | 15.09 |
| Sep 21, 2022 | 14.96 |
| Sep 20, 2022 | 15.09 |
| Sep 19, 2022 | 14.97 |
| Sep 16, 2022 | 15.25 |
| Sep 15, 2022 | 14.93 |
| Sep 14, 2022 | 14.81 |
| Sep 13, 2022 | 15.10 |
| Sep 12, 2022 | 14.86 |
| Sep 9, 2022 | 15.08 |
| Sep 8, 2022 | 15.14 |
| Sep 7, 2022 | 14.86 |
| Sep 6, 2022 | 14.87 |
| Sep 2, 2022 | 14.90 |
| Sep 1, 2022 | 14.90 |
| Aug 31, 2022 | 14.90 |
| Aug 30, 2022 | 15.01 |
| Aug 25, 2022 | 14.99 |
| Aug 24, 2022 | 14.85 |
| Aug 23, 2022 | 14.88 |
| Aug 22, 2022 | 14.85 |
| Aug 19, 2022 | 15.12 |
| Aug 18, 2022 | 14.83 |
| Aug 17, 2022 | 14.86 |
| Aug 16, 2022 | 14.89 |
| Aug 15, 2022 | 15.15 |
| Aug 12, 2022 | 14.78 |
| Aug 11, 2022 | 14.80 |
| Aug 10, 2022 | 14.80 |
| Aug 9, 2022 | 14.92 |
| Aug 8, 2022 | 15.15 |
| Aug 5, 2022 | 15.15 |
| Aug 4, 2022 | 14.91 |
| Aug 3, 2022 | 15.15 |
| Aug 2, 2022 | 14.96 |
| Aug 1, 2022 | 15.00 |
| Jul 28, 2022 | 14.95 |
| Jul 26, 2022 | 14.82 |
| Jul 25, 2022 | 14.95 |
| Jul 22, 2022 | 14.88 |
| Jul 21, 2022 | 14.77 |
| Jul 20, 2022 | 14.79 |
| Jul 19, 2022 | 14.81 |
| Jul 15, 2022 | 14.86 |
| Jul 14, 2022 | 14.98 |
| Jul 13, 2022 | 14.98 |
| Jul 12, 2022 | 15.25 |
| Jul 11, 2022 | 14.80 |
| Jul 8, 2022 | 14.94 |
| Jul 7, 2022 | 14.85 |
| Jul 6, 2022 | 14.76 |
| Jul 5, 2022 | 14.85 |
| Jul 1, 2022 | 15.00 |
| Jun 30, 2022 | 15.00 |
| Jun 29, 2022 | 13.74 |
| Jun 28, 2022 | 13.92 |
| Jun 27, 2022 | 13.93 |
| Jun 24, 2022 | 13.70 |
| Jun 23, 2022 | 13.70 |
| Jun 22, 2022 | 13.70 |
| Jun 21, 2022 | 13.86 |
| Jun 17, 2022 | 13.96 |
| Jun 16, 2022 | 13.32 |
| Jun 15, 2022 | 13.74 |
| Jun 14, 2022 | 13.74 |
| Jun 13, 2022 | 13.83 |
| Jun 10, 2022 | 13.91 |
| Jun 9, 2022 | 13.96 |
| Jun 8, 2022 | 13.98 |
| Jun 7, 2022 | 13.79 |
| Jun 6, 2022 | 13.94 |
| Jun 3, 2022 | 13.86 |
| Jun 2, 2022 | 13.88 |
| Jun 1, 2022 | 13.87 |
| May 31, 2022 | 13.92 |
| May 27, 2022 | 13.85 |
| May 26, 2022 | 13.82 |
| May 25, 2022 | 14.01 |
| May 24, 2022 | 14.03 |
| May 23, 2022 | 14.06 |
| May 20, 2022 | 13.77 |
| May 19, 2022 | 13.86 |
| May 18, 2022 | 13.77 |
| May 17, 2022 | 13.78 |
| May 16, 2022 | 13.74 |
| May 13, 2022 | 13.84 |
| May 12, 2022 | 13.99 |
| May 11, 2022 | 13.95 |
| May 10, 2022 | 13.95 |
| May 9, 2022 | 14.22 |
| May 6, 2022 | 14.26 |
| May 5, 2022 | 13.96 |
| May 4, 2022 | 14.10 |
| May 3, 2022 | 13.99 |
| May 2, 2022 | 14.23 |
| Apr 29, 2022 | 14.53 |
| Apr 28, 2022 | 14.19 |
| Apr 27, 2022 | 13.94 |
| Apr 26, 2022 | 13.89 |
| Apr 25, 2022 | 14.07 |
| Apr 22, 2022 | 14.31 |
| Apr 21, 2022 | 14.35 |
| Apr 20, 2022 | 14.41 |
| Apr 19, 2022 | 14.48 |
| Apr 18, 2022 | 14.47 |
| Apr 14, 2022 | 14.50 |
| Apr 13, 2022 | 14.62 |
| Apr 12, 2022 | 14.71 |
| Apr 11, 2022 | 14.72 |
| Apr 8, 2022 | 14.46 |
| Apr 7, 2022 | 14.53 |
| Apr 6, 2022 | 14.67 |
| Apr 5, 2022 | 15.06 |
| Apr 4, 2022 | 15.05 |
| Apr 1, 2022 | 14.95 |
| Mar 31, 2022 | 14.82 |
| Mar 30, 2022 | 14.15 |
| Mar 29, 2022 | 14.05 |
| Mar 28, 2022 | 14.27 |
| Mar 25, 2022 | 14.30 |
| Mar 24, 2022 | 14.05 |
| Mar 23, 2022 | 14.01 |
| Mar 22, 2022 | 13.89 |
| Mar 21, 2022 | 13.77 |
| Mar 18, 2022 | 13.65 |
| Mar 17, 2022 | 13.78 |
| Mar 16, 2022 | 13.62 |
| Mar 15, 2022 | 13.43 |
| Mar 14, 2022 | 13.34 |
| Mar 11, 2022 | 13.82 |
| Mar 10, 2022 | 13.63 |
| Mar 9, 2022 | 13.52 |
| Mar 8, 2022 | 13.40 |
| Mar 7, 2022 | 13.74 |
| Mar 4, 2022 | 13.88 |
| Mar 3, 2022 | 13.74 |
| Mar 2, 2022 | 14.05 |
| Mar 1, 2022 | 14.05 |
| Feb 28, 2022 | 14.12 |
| Feb 25, 2022 | 14.05 |
| Feb 24, 2022 | 14.14 |
| Feb 23, 2022 | 14.14 |
| Feb 22, 2022 | 14.12 |
| Feb 18, 2022 | 14.14 |
| Feb 17, 2022 | 14.06 |
| Feb 16, 2022 | 13.87 |
| Feb 15, 2022 | 13.77 |
| Feb 14, 2022 | 13.62 |
| Feb 11, 2022 | 13.61 |
| Feb 10, 2022 | 13.74 |
| Feb 8, 2022 | 13.70 |
| Feb 7, 2022 | 13.57 |
| Feb 4, 2022 | 13.84 |
| Feb 3, 2022 | 13.74 |
| Feb 2, 2022 | 13.63 |
| Feb 1, 2022 | 13.95 |
| Jan 31, 2022 | 13.97 |
| Jan 28, 2022 | 13.84 |
| Jan 27, 2022 | 13.75 |
| Jan 25, 2022 | 13.97 |
| Jan 24, 2022 | 14.28 |
| Jan 21, 2022 | 14.32 |
| Jan 20, 2022 | 14.41 |
| Jan 19, 2022 | 14.53 |
| Jan 18, 2022 | 14.45 |
| Jan 14, 2022 | 14.15 |
| Jan 13, 2022 | 14.19 |
| Jan 12, 2022 | 14.35 |
| Jan 11, 2022 | 14.23 |
| Jan 10, 2022 | 14.49 |
| Jan 7, 2022 | 14.25 |
| Jan 6, 2022 | 14.36 |
| Jan 5, 2022 | 13.70 |
| Jan 4, 2022 | 14.41 |
| Jan 3, 2022 | 13.86 |
| Dec 31, 2021 | 13.87 |
| Dec 30, 2021 | 13.87 |
| Dec 29, 2021 | 14.02 |
| Dec 28, 2021 | 13.73 |
| Dec 27, 2021 | 13.65 |
| Dec 23, 2021 | 13.95 |
| Dec 22, 2021 | 13.68 |
| Dec 21, 2021 | 13.71 |
| Dec 20, 2021 | 13.86 |
| Dec 17, 2021 | 13.75 |
| Dec 16, 2021 | 13.71 |
| Dec 15, 2021 | 13.74 |
| Dec 14, 2021 | 13.85 |
| Dec 13, 2021 | 13.73 |
| Dec 10, 2021 | 13.77 |
| Dec 9, 2021 | 13.68 |
| Dec 8, 2021 | 13.73 |
| Dec 7, 2021 | 13.73 |
| Dec 6, 2021 | 13.68 |
| Dec 3, 2021 | 13.64 |
| Dec 2, 2021 | 13.47 |
| Dec 1, 2021 | 13.35 |
| Nov 30, 2021 | 13.21 |
| Nov 29, 2021 | 13.41 |
| Nov 26, 2021 | 13.36 |
| Nov 24, 2021 | 13.59 |
| Nov 23, 2021 | 13.53 |
| Nov 22, 2021 | 13.41 |
| Nov 19, 2021 | 13.41 |
| Nov 18, 2021 | 13.48 |
| Nov 17, 2021 | 13.50 |
| Nov 16, 2021 | 13.50 |
| Nov 15, 2021 | 13.50 |
| Nov 12, 2021 | 13.32 |
| Nov 11, 2021 | 13.18 |
| Nov 10, 2021 | 13.05 |
| Nov 9, 2021 | 13.15 |
| Nov 8, 2021 | 13.05 |
| Nov 5, 2021 | 13.00 |
| Nov 4, 2021 | 12.74 |
| Nov 3, 2021 | 13.08 |
| Nov 2, 2021 | 12.96 |
| Nov 1, 2021 | 12.97 |
| Oct 29, 2021 | 13.18 |
| Oct 28, 2021 | 13.06 |
| Oct 27, 2021 | 12.90 |
| Oct 26, 2021 | 12.93 |
| Oct 22, 2021 | 13.08 |
| Oct 21, 2021 | 12.87 |
| Oct 20, 2021 | 13.06 |
| Oct 19, 2021 | 12.97 |
| Oct 18, 2021 | 12.95 |
| Oct 15, 2021 | 12.93 |
| Oct 14, 2021 | 12.86 |
| Oct 13, 2021 | 12.55 |
| Oct 12, 2021 | 12.89 |
| Oct 11, 2021 | 12.82 |
| Oct 7, 2021 | 12.82 |
| Oct 6, 2021 | 12.71 |
| Oct 5, 2021 | 12.86 |
| Oct 4, 2021 | 12.68 |
| Oct 1, 2021 | 12.72 |
| Sep 30, 2021 | 12.77 |
| Sep 29, 2021 | 12.88 |
| Sep 27, 2021 | 12.84 |
| Sep 24, 2021 | 13.00 |
| Sep 23, 2021 | 13.00 |
| Sep 22, 2021 | 12.98 |
| Sep 21, 2021 | 12.97 |
| Sep 20, 2021 | 12.71 |
| Sep 17, 2021 | 12.57 |
| Sep 16, 2021 | 13.66 |
| Sep 15, 2021 | 13.72 |
| Sep 14, 2021 | 13.72 |
| Sep 13, 2021 | 13.67 |
| Sep 10, 2021 | 13.67 |
| Sep 9, 2021 | 13.51 |
| Sep 8, 2021 | 13.53 |
| Sep 7, 2021 | 13.49 |
| Sep 3, 2021 | 12.93 |
| Sep 2, 2021 | 12.89 |
| Sep 1, 2021 | 12.68 |
| Aug 31, 2021 | 12.62 |
| Aug 30, 2021 | 12.74 |
| Aug 27, 2021 | 12.46 |
| Aug 26, 2021 | 12.71 |
| Aug 25, 2021 | 12.42 |
| Aug 24, 2021 | 12.42 |
| Aug 23, 2021 | 12.48 |
| Aug 20, 2021 | 12.38 |
| Aug 19, 2021 | 12.16 |
| Aug 18, 2021 | 12.10 |
| Aug 17, 2021 | 12.34 |
| Aug 16, 2021 | 12.33 |
| Aug 13, 2021 | 12.16 |
| Aug 12, 2021 | 12.23 |
| Aug 11, 2021 | 12.24 |
| Aug 10, 2021 | 12.36 |
| Aug 9, 2021 | 11.99 |
| Aug 6, 2021 | 12.11 |
| Aug 5, 2021 | 12.12 |
| Aug 3, 2021 | 12.06 |
| Aug 2, 2021 | 12.06 |
| Jul 30, 2021 | 12.06 |
| Jul 29, 2021 | 11.97 |
| Jul 28, 2021 | 12.15 |
| Jul 27, 2021 | 12.15 |
| Jul 26, 2021 | 12.06 |
| Jul 23, 2021 | 12.16 |
| Jul 22, 2021 | 12.15 |
| Jul 21, 2021 | 12.01 |
| Jul 20, 2021 | 12.01 |
| Jul 19, 2021 | 12.03 |
| Jul 16, 2021 | 11.94 |
| Jul 15, 2021 | 12.14 |
| Jul 14, 2021 | 12.39 |
| Jul 13, 2021 | 11.97 |
| Jul 12, 2021 | 12.27 |
| Jul 9, 2021 | 11.99 |
| Jul 8, 2021 | 11.92 |
| Jul 7, 2021 | 11.75 |
| Jul 6, 2021 | 11.93 |
| Jul 2, 2021 | 12.55 |
| Jul 1, 2021 | 12.64 |
| Jun 30, 2021 | 11.90 |
| Jun 29, 2021 | 14.00 |
| Jun 28, 2021 | 13.96 |
| Jun 25, 2021 | 14.07 |
| Jun 24, 2021 | 14.05 |
| Jun 23, 2021 | 14.24 |
| Jun 22, 2021 | 14.01 |
| Jun 21, 2021 | 14.07 |
| Jun 18, 2021 | 14.26 |
| Jun 17, 2021 | 14.07 |
| Jun 16, 2021 | 14.03 |
| Jun 14, 2021 | 14.02 |
| Jun 11, 2021 | 14.23 |
| Jun 10, 2021 | 14.14 |
| Jun 9, 2021 | 14.03 |
| Jun 8, 2021 | 14.07 |
| Jun 7, 2021 | 14.14 |
| Jun 4, 2021 | 13.90 |
| Jun 3, 2021 | 13.96 |
| Jun 2, 2021 | 13.97 |
| Jun 1, 2021 | 13.79 |
| May 28, 2021 | 13.74 |
| May 27, 2021 | 13.67 |
| May 26, 2021 | 13.57 |
| May 25, 2021 | 13.76 |
| May 24, 2021 | 13.78 |
| May 21, 2021 | 13.77 |
| May 20, 2021 | 13.74 |
| May 19, 2021 | 13.74 |
| May 18, 2021 | 13.79 |
| May 17, 2021 | 13.71 |
| May 14, 2021 | 13.73 |
| May 13, 2021 | 13.66 |
| May 12, 2021 | 13.70 |
| May 11, 2021 | 13.75 |
| May 10, 2021 | 13.78 |
| May 7, 2021 | 13.82 |
| May 6, 2021 | 13.79 |
| May 5, 2021 | 13.74 |
| May 4, 2021 | 13.71 |
| May 3, 2021 | 13.92 |
| Apr 30, 2021 | 13.68 |
| Apr 29, 2021 | 13.76 |
| Apr 28, 2021 | 13.77 |
| Apr 27, 2021 | 13.69 |
| Apr 26, 2021 | 13.60 |
| Apr 23, 2021 | 13.68 |
| Apr 22, 2021 | 13.73 |
| Apr 21, 2021 | 13.54 |
| Apr 20, 2021 | 13.63 |
| Apr 19, 2021 | 13.47 |
| Apr 16, 2021 | 13.44 |
| Apr 15, 2021 | 13.41 |
| Apr 14, 2021 | 13.59 |
| Apr 13, 2021 | 13.42 |
| Apr 12, 2021 | 13.33 |
| Apr 9, 2021 | 13.34 |
| Apr 8, 2021 | 13.36 |
| Apr 7, 2021 | 13.32 |
| Apr 6, 2021 | 13.38 |
| Apr 5, 2021 | 13.30 |
| Apr 1, 2021 | 13.30 |
| Mar 31, 2021 | 13.40 |
| Mar 30, 2021 | 29.45 |
| Mar 29, 2021 | 29.46 |
| Mar 26, 2021 | 29.49 |
| Mar 25, 2021 | 29.54 |
| Mar 24, 2021 | 29.66 |
| Mar 23, 2021 | 29.51 |
| Mar 22, 2021 | 29.27 |
| Mar 19, 2021 | 29.27 |
| Mar 18, 2021 | 29.27 |
| Mar 17, 2021 | 29.17 |
| Mar 16, 2021 | 29.17 |
| Mar 15, 2021 | 28.37 |
| Mar 12, 2021 | 27.98 |
| Mar 11, 2021 | 27.90 |
| Mar 10, 2021 | 27.83 |
| Mar 9, 2021 | 27.61 |
| Mar 8, 2021 | 27.59 |
| Mar 5, 2021 | 27.34 |
| Mar 4, 2021 | 27.10 |
| Mar 3, 2021 | 27.32 |
| Mar 2, 2021 | 27.24 |
| Mar 1, 2021 | 27.32 |
| Feb 26, 2021 | 27.41 |
| Feb 25, 2021 | 27.80 |
| Feb 24, 2021 | 27.73 |
| Feb 23, 2021 | 27.68 |
| Feb 22, 2021 | 27.59 |
| Feb 19, 2021 | 27.56 |
| Feb 18, 2021 | 27.02 |
| Feb 17, 2021 | 26.98 |
| Feb 16, 2021 | 27.00 |
| Feb 12, 2021 | 26.59 |
| Feb 11, 2021 | 27.22 |
| Feb 10, 2021 | 27.29 |
| Feb 9, 2021 | 26.37 |
| Feb 8, 2021 | 26.22 |
| Feb 5, 2021 | 26.22 |
| Feb 4, 2021 | 26.20 |
| Feb 3, 2021 | 26.22 |
| Feb 2, 2021 | 26.27 |
| Feb 1, 2021 | 26.15 |
| Jan 29, 2021 | 26.02 |
| Jan 28, 2021 | 26.22 |
| Jan 27, 2021 | 26.10 |
| Jan 26, 2021 | 26.32 |
| Jan 25, 2021 | 26.39 |
| Jan 22, 2021 | 26.37 |
| Jan 21, 2021 | 26.46 |
| Jan 20, 2021 | 24.59 |
| Jan 19, 2021 | 24.66 |
| Jan 15, 2021 | 24.20 |
| Jan 14, 2021 | 24.59 |
| Jan 13, 2021 | 24.51 |
| Jan 12, 2021 | 24.46 |
| Jan 11, 2021 | 24.37 |
| Jan 8, 2021 | 24.39 |
| Jan 7, 2021 | 24.48 |
| Jan 6, 2021 | 23.98 |
| Jan 5, 2021 | 23.90 |
| Jan 4, 2021 | 23.68 |
| Dec 31, 2020 | 24.14 |
| Dec 30, 2020 | 45.27 |
| Dec 28, 2020 | 44.82 |
| Dec 24, 2020 | 44.82 |
| Dec 23, 2020 | 44.59 |
| Dec 22, 2020 | 44.09 |
| Dec 21, 2020 | 44.32 |
| Dec 18, 2020 | 43.00 |
| Dec 17, 2020 | 43.05 |
| Dec 16, 2020 | 43.64 |
| Dec 15, 2020 | 45.00 |
| Dec 14, 2020 | 44.27 |
| Dec 11, 2020 | 44.34 |
| Dec 10, 2020 | 43.95 |
| Dec 9, 2020 | 43.50 |
| Dec 8, 2020 | 42.91 |
| Dec 7, 2020 | 42.91 |
| Dec 4, 2020 | 42.82 |
| Dec 3, 2020 | 42.80 |
| Dec 2, 2020 | 42.55 |
| Dec 1, 2020 | 41.73 |
| Nov 30, 2020 | 45.21 |
| Nov 27, 2020 | 44.41 |
| Nov 25, 2020 | 44.55 |
| Nov 24, 2020 | 44.34 |
| Nov 23, 2020 | 43.64 |
| Nov 20, 2020 | 41.70 |
| Nov 19, 2020 | 41.50 |
| Nov 18, 2020 | 41.70 |
| Nov 17, 2020 | 40.68 |
| Nov 16, 2020 | 38.00 |
| Nov 13, 2020 | 37.72 |
| Nov 12, 2020 | 37.50 |
| Nov 11, 2020 | 37.73 |
| Nov 10, 2020 | 36.35 |
| Nov 9, 2020 | 35.45 |
| Nov 6, 2020 | 34.95 |
| Nov 5, 2020 | 35.00 |
| Nov 4, 2020 | 34.64 |
| Nov 3, 2020 | 34.91 |
| Nov 2, 2020 | 34.91 |
| Oct 29, 2020 | 33.66 |
| Oct 28, 2020 | 34.15 |
| Oct 26, 2020 | 35.00 |
| Oct 23, 2020 | 35.27 |
| Oct 22, 2020 | 33.27 |
| Oct 21, 2020 | 33.00 |
| Oct 20, 2020 | 33.17 |
| Oct 16, 2020 | 32.95 |
| Oct 14, 2020 | 32.64 |
| Oct 13, 2020 | 32.73 |
| Oct 12, 2020 | 32.57 |
| Oct 8, 2020 | 32.47 |
| Oct 7, 2020 | 32.91 |
| Oct 6, 2020 | 30.36 |
| Oct 5, 2020 | 32.55 |
| Oct 1, 2020 | 32.68 |
| Sep 30, 2020 | 32.50 |
| Sep 29, 2020 | 44.87 |
| Sep 28, 2020 | 46.69 |
| Sep 24, 2020 | 46.47 |
| Sep 23, 2020 | 47.87 |
| Sep 22, 2020 | 47.50 |
| Sep 21, 2020 | 48.57 |
| Sep 18, 2020 | 49.69 |
| Sep 17, 2020 | 49.38 |
| Sep 16, 2020 | 48.06 |
| Sep 15, 2020 | 47.75 |
| Sep 14, 2020 | 47.94 |
| Sep 11, 2020 | 48.88 |
| Sep 10, 2020 | 48.31 |
| Sep 9, 2020 | 48.63 |
| Sep 8, 2020 | 40.81 |
| Sep 4, 2020 | 41.25 |
| Sep 3, 2020 | 41.74 |
| Sep 2, 2020 | 41.41 |
| Sep 1, 2020 | 41.41 |
| Aug 31, 2020 | 41.00 |
| Aug 27, 2020 | 41.06 |
| Aug 26, 2020 | 41.36 |
| Aug 25, 2020 | 41.19 |
| Aug 24, 2020 | 41.19 |
| Aug 21, 2020 | 41.84 |
| Aug 19, 2020 | 42.56 |
| Aug 18, 2020 | 44.31 |
| Aug 17, 2020 | 43.00 |
| Aug 14, 2020 | 42.12 |
| Aug 13, 2020 | 43.81 |
| Aug 12, 2020 | 43.81 |
| Aug 11, 2020 | 43.32 |
| Aug 10, 2020 | 42.26 |
| Aug 7, 2020 | 44.31 |
| Aug 6, 2020 | 43.81 |
| Aug 5, 2020 | 43.75 |
| Aug 4, 2020 | 42.77 |
| Aug 3, 2020 | 44.58 |
| Jul 31, 2020 | 44.37 |
| Jul 29, 2020 | 44.44 |
| Jul 27, 2020 | 44.37 |
| Jul 24, 2020 | 43.75 |
| Jul 23, 2020 | 44.06 |
| Jul 21, 2020 | 43.75 |
| Jul 20, 2020 | 44.12 |
| Jul 17, 2020 | 44.37 |
| Jul 16, 2020 | 44.60 |
| Jul 15, 2020 | 44.47 |
| Jul 14, 2020 | 45.00 |
| Jul 13, 2020 | 46.94 |
| Jul 10, 2020 | 48.38 |
| Jul 9, 2020 | 47.06 |
| Jul 8, 2020 | 47.22 |
| Jul 7, 2020 | 48.47 |
| Jul 2, 2020 | 47.00 |
| Jul 1, 2020 | 49.15 |
| Jun 29, 2020 | -43.84 |
| Jun 26, 2020 | -41.32 |
| Jun 25, 2020 | -45.74 |
| Jun 24, 2020 | -44.94 |
| Jun 23, 2020 | -48.63 |
| Jun 22, 2020 | -48.00 |
| Jun 19, 2020 | -49.42 |
| Jun 18, 2020 | -49.42 |
| Jun 17, 2020 | -50.53 |
| Jun 16, 2020 | -47.37 |
| Jun 15, 2020 | -45.26 |
| Jun 12, 2020 | -47.37 |
| Jun 11, 2020 | -48.89 |
| Jun 10, 2020 | -47.37 |
| Jun 9, 2020 | -43.05 |
| Jun 8, 2020 | -39.53 |
| Jun 5, 2020 | -39.75 |
| Jun 4, 2020 | -41.47 |
| Jun 3, 2020 | -37.89 |
| Jun 2, 2020 | -37.63 |
| Jun 1, 2020 | -37.63 |
| May 29, 2020 | -37.89 |
| May 28, 2020 | -37.42 |
| May 27, 2020 | -39.05 |
| May 26, 2020 | -37.56 |
| May 22, 2020 | -37.16 |
| May 21, 2020 | -36.84 |
| May 20, 2020 | -37.27 |
| May 19, 2020 | -36.11 |
| May 18, 2020 | -36.23 |
| May 15, 2020 | -36.05 |
| May 14, 2020 | -36.84 |
| May 11, 2020 | -36.84 |
| May 8, 2020 | -34.94 |
| May 6, 2020 | -37.11 |
| May 5, 2020 | -38.37 |
| May 1, 2020 | -38.37 |
| Apr 29, 2020 | -37.11 |
| Apr 28, 2020 | -37.63 |
| Apr 27, 2020 | -37.74 |
| Apr 24, 2020 | -37.63 |
| Apr 23, 2020 | -37.43 |
| Apr 22, 2020 | -37.32 |
| Apr 21, 2020 | -37.68 |
| Apr 20, 2020 | -36.84 |
| Apr 17, 2020 | -35.53 |
| Apr 16, 2020 | -34.21 |
| Apr 15, 2020 | -36.71 |
| Apr 14, 2020 | -35.53 |
| Apr 13, 2020 | -37.96 |
| Apr 9, 2020 | -38.08 |
| Apr 8, 2020 | -34.45 |
| Apr 6, 2020 | -33.05 |
| Apr 3, 2020 | -34.21 |
| Apr 2, 2020 | -32.89 |
| Mar 30, 2020 | 148.64 |
| Mar 27, 2020 | 147.20 |
| Mar 26, 2020 | 157.24 |
| Mar 25, 2020 | 146.00 |
| Mar 24, 2020 | 158.20 |
| Mar 23, 2020 | 139.80 |
| Mar 19, 2020 | 142.00 |
| Mar 18, 2020 | 143.80 |
| Mar 17, 2020 | 154.40 |
| Mar 16, 2020 | 164.20 |
| Mar 13, 2020 | 167.22 |
| Mar 12, 2020 | 175.00 |
| Mar 11, 2020 | 184.60 |
| Mar 10, 2020 | 202.00 |
| Mar 9, 2020 | 201.00 |
| Mar 6, 2020 | 225.40 |
| Mar 5, 2020 | 214.80 |
| Mar 4, 2020 | 210.00 |
| Mar 3, 2020 | 222.00 |
| Mar 2, 2020 | 215.20 |
| Feb 27, 2020 | 224.24 |
| Feb 26, 2020 | 226.40 |
| Feb 25, 2020 | 227.00 |
| Feb 24, 2020 | 227.20 |
| Feb 20, 2020 | 226.20 |
| Feb 19, 2020 | 227.00 |
| Feb 18, 2020 | 222.40 |
| Feb 14, 2020 | 231.40 |
| Feb 13, 2020 | 232.00 |
| Feb 12, 2020 | 234.66 |
| Feb 11, 2020 | 234.74 |
| Feb 10, 2020 | 236.00 |
| Feb 7, 2020 | 233.38 |
| Feb 6, 2020 | 232.00 |
| Feb 5, 2020 | 234.86 |
| Feb 4, 2020 | 238.40 |
| Feb 3, 2020 | 238.80 |
| Jan 31, 2020 | 234.80 |
| Jan 30, 2020 | 239.60 |
| Jan 29, 2020 | 239.80 |
| Jan 28, 2020 | 239.80 |
| Jan 27, 2020 | 239.20 |
| Jan 24, 2020 | 239.40 |
| Jan 23, 2020 | 235.76 |
| Jan 21, 2020 | 240.00 |
| Jan 17, 2020 | 240.20 |
| Jan 16, 2020 | 237.94 |
| Jan 15, 2020 | 237.24 |
| Jan 14, 2020 | 240.00 |
| Jan 13, 2020 | 237.24 |
| Jan 10, 2020 | 238.84 |
| Jan 9, 2020 | 240.00 |
| Jan 8, 2020 | 240.00 |
| Jan 7, 2020 | 227.76 |
| Jan 6, 2020 | 233.40 |
| Jan 3, 2020 | 226.40 |
| Jan 2, 2020 | 233.80 |
| Dec 31, 2019 | 229.00 |