Lloyds Banking (LYG) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -514.44 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -599.92 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 7,682.71 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,331.26 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | -9.54 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 19.35 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.87 |
| 10 | Lloyds Banking | 42.34 Bn | 42.34 Bn | - | 5.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.63 |
| May 20, 2026 | 5.65 |
| May 19, 2026 | 5.37 |
| May 18, 2026 | 5.39 |
| May 15, 2026 | 5.26 |
| May 14, 2026 | 5.36 |
| May 13, 2026 | 5.40 |
| May 12, 2026 | 5.43 |
| May 11, 2026 | 5.59 |
| May 8, 2026 | 5.66 |
| May 7, 2026 | 5.51 |
| May 6, 2026 | 5.67 |
| May 5, 2026 | 5.41 |
| May 4, 2026 | 5.46 |
| May 1, 2026 | 5.59 |
| Apr 30, 2026 | 5.67 |
| Apr 29, 2026 | 5.47 |
| Apr 28, 2026 | 5.55 |
| Apr 27, 2026 | 5.55 |
| Apr 24, 2026 | 5.56 |
| Apr 23, 2026 | 5.55 |
| Apr 22, 2026 | 5.65 |
| Apr 21, 2026 | 5.65 |
| Apr 20, 2026 | 5.86 |
| Apr 17, 2026 | 5.92 |
| Apr 16, 2026 | 5.79 |
| Apr 15, 2026 | 5.85 |
| Apr 14, 2026 | 5.84 |
| Apr 13, 2026 | 5.76 |
| Apr 10, 2026 | 5.72 |
| Apr 9, 2026 | 5.84 |
| Apr 8, 2026 | 5.78 |
| Apr 7, 2026 | 5.42 |
| Apr 6, 2026 | 5.46 |
| Apr 2, 2026 | 5.43 |
| Apr 1, 2026 | 5.44 |
| Mar 31, 2026 | 5.24 |
| Mar 30, 2026 | 5.03 |
| Mar 27, 2026 | 5.03 |
| Mar 26, 2026 | 5.15 |
| Mar 25, 2026 | 5.33 |
| Mar 24, 2026 | 5.24 |
| Mar 23, 2026 | 5.24 |
| Mar 20, 2026 | 5.09 |
| Mar 19, 2026 | 5.28 |
| Mar 18, 2026 | 5.33 |
| Mar 17, 2026 | 5.38 |
| Mar 16, 2026 | 5.33 |
| Mar 13, 2026 | 5.23 |
| Mar 12, 2026 | 5.36 |
| Mar 11, 2026 | 5.58 |
| Mar 10, 2026 | 5.60 |
| Mar 9, 2026 | 5.47 |
| Mar 6, 2026 | 5.41 |
| Mar 5, 2026 | 5.47 |
| Mar 4, 2026 | 5.60 |
| Mar 3, 2026 | 5.54 |
| Mar 2, 2026 | 5.70 |
| Feb 27, 2026 | 5.78 |
| Feb 26, 2026 | 5.99 |
| Feb 25, 2026 | 6.02 |
| Feb 24, 2026 | 5.90 |
| Feb 23, 2026 | 5.94 |
| Feb 20, 2026 | 5.99 |
| Feb 19, 2026 | 5.89 |
| Feb 18, 2026 | 6.01 |
| Feb 17, 2026 | 5.94 |
| Feb 13, 2026 | 5.85 |
| Feb 12, 2026 | 6.07 |
| Feb 11, 2026 | 6.04 |
| Feb 10, 2026 | 6.03 |
| Feb 9, 2026 | 6.13 |
| Feb 6, 2026 | 6.16 |
| Feb 5, 2026 | 6.05 |
| Feb 4, 2026 | 6.42 |
| Feb 3, 2026 | 6.51 |
| Feb 2, 2026 | 6.43 |
| Jan 30, 2026 | 6.22 |
| Jan 29, 2026 | 6.17 |
| Jan 28, 2026 | 6.05 |
| Jan 27, 2026 | 6.11 |
| Jan 26, 2026 | 5.93 |
| Jan 23, 2026 | 5.83 |
| Jan 22, 2026 | 5.76 |
| Jan 21, 2026 | 5.77 |
| Jan 20, 2026 | 5.73 |
| Jan 16, 2026 | 5.72 |
| Jan 15, 2026 | 5.71 |
| Jan 14, 2026 | 5.70 |
| Jan 13, 2026 | 5.70 |
| Jan 12, 2026 | 5.70 |
| Jan 9, 2026 | 5.64 |
| Jan 8, 2026 | 5.67 |
| Jan 7, 2026 | 5.58 |
| Jan 6, 2026 | 5.67 |
| Jan 5, 2026 | 5.70 |
| Jan 2, 2026 | 5.62 |
| Dec 31, 2025 | 5.52 |
| Dec 30, 2025 | -7.39 |
| Dec 29, 2025 | -7.36 |
| Dec 26, 2025 | -7.40 |
| Dec 24, 2025 | -7.39 |
| Dec 23, 2025 | -7.36 |
| Dec 22, 2025 | -7.29 |
| Dec 19, 2025 | -7.25 |
| Dec 18, 2025 | -7.18 |
| Dec 17, 2025 | -7.14 |
| Dec 16, 2025 | -7.12 |
| Dec 15, 2025 | -7.11 |
| Dec 12, 2025 | -6.98 |
| Dec 11, 2025 | -7.12 |
| Dec 10, 2025 | -6.98 |
| Dec 9, 2025 | -6.91 |
| Dec 8, 2025 | -7.04 |
| Dec 5, 2025 | -7.11 |
| Dec 4, 2025 | -7.16 |
| Dec 3, 2025 | -7.12 |
| Dec 2, 2025 | -7.16 |
| Dec 1, 2025 | -7.00 |
| Nov 28, 2025 | -7.07 |
| Nov 26, 2025 | -6.90 |
| Nov 25, 2025 | -6.68 |
| Nov 24, 2025 | -6.40 |
| Nov 21, 2025 | -6.39 |
| Nov 20, 2025 | -6.26 |
| Nov 19, 2025 | -6.42 |
| Nov 18, 2025 | -6.54 |
| Nov 17, 2025 | -6.51 |
| Nov 14, 2025 | -6.68 |
| Nov 13, 2025 | -6.76 |
| Nov 12, 2025 | -6.97 |
| Nov 11, 2025 | -6.93 |
| Nov 10, 2025 | -6.86 |
| Nov 7, 2025 | -6.71 |
| Nov 6, 2025 | -6.66 |
| Nov 5, 2025 | -6.54 |
| Nov 4, 2025 | -6.43 |
| Nov 3, 2025 | -6.57 |
| Oct 31, 2025 | -6.53 |
| Oct 30, 2025 | -6.48 |
| Oct 29, 2025 | -6.48 |
| Oct 28, 2025 | -6.48 |
| Oct 27, 2025 | -6.51 |
| Oct 24, 2025 | -6.33 |
| Oct 23, 2025 | -6.29 |
| Oct 22, 2025 | -6.26 |
| Oct 21, 2025 | -6.15 |
| Oct 20, 2025 | -6.21 |
| Oct 17, 2025 | -6.21 |
| Oct 16, 2025 | -6.24 |
| Oct 15, 2025 | -6.29 |
| Oct 14, 2025 | -6.26 |
| Oct 13, 2025 | -6.22 |
| Oct 10, 2025 | -6.12 |
| Oct 9, 2025 | -6.18 |
| Oct 8, 2025 | -6.42 |
| Oct 7, 2025 | -6.28 |
| Oct 6, 2025 | -6.35 |
| Oct 3, 2025 | -6.36 |
| Oct 2, 2025 | -6.28 |
| Oct 1, 2025 | -6.26 |
| Sep 30, 2025 | -6.29 |
| Sep 29, 2025 | -6.21 |
| Sep 26, 2025 | -6.21 |
| Sep 25, 2025 | -6.08 |
| Sep 24, 2025 | -6.19 |
| Sep 23, 2025 | -6.19 |
| Sep 22, 2025 | -6.19 |
| Sep 19, 2025 | -6.17 |
| Sep 18, 2025 | -6.35 |
| Sep 17, 2025 | -6.33 |
| Sep 16, 2025 | -6.32 |
| Sep 15, 2025 | -6.42 |
| Sep 12, 2025 | -6.26 |
| Sep 11, 2025 | -6.25 |
| Sep 10, 2025 | -6.21 |
| Sep 9, 2025 | -6.17 |
| Sep 8, 2025 | -6.07 |
| Sep 5, 2025 | -6.03 |
| Sep 4, 2025 | -6.07 |
| Sep 3, 2025 | -5.94 |
| Sep 2, 2025 | -5.92 |
| Aug 29, 2025 | -5.99 |
| Aug 28, 2025 | -6.19 |
| Aug 27, 2025 | -6.22 |
| Aug 26, 2025 | -6.30 |
| Aug 25, 2025 | -6.32 |
| Aug 22, 2025 | -6.37 |
| Aug 21, 2025 | -6.30 |
| Aug 20, 2025 | -6.32 |
| Aug 19, 2025 | -6.24 |
| Aug 18, 2025 | -6.28 |
| Aug 15, 2025 | -6.26 |
| Aug 14, 2025 | -6.35 |
| Aug 13, 2025 | -6.30 |
| Aug 12, 2025 | -6.28 |
| Aug 11, 2025 | -6.17 |
| Aug 8, 2025 | -6.10 |
| Aug 7, 2025 | -6.01 |
| Aug 6, 2025 | -6.00 |
| Aug 5, 2025 | -6.00 |
| Aug 4, 2025 | -6.11 |
| Aug 1, 2025 | -6.04 |
| Jul 31, 2025 | -5.85 |
| Jul 30, 2025 | -5.83 |
| Jul 29, 2025 | -5.96 |
| Jul 28, 2025 | -5.82 |
| Jul 25, 2025 | -5.99 |
| Jul 24, 2025 | -5.87 |
| Jul 23, 2025 | -5.94 |
| Jul 22, 2025 | -5.89 |
| Jul 21, 2025 | -5.87 |
| Jul 18, 2025 | -5.79 |
| Jul 17, 2025 | -5.85 |
| Jul 16, 2025 | -5.75 |
| Jul 15, 2025 | -5.67 |
| Jul 14, 2025 | -5.72 |
| Jul 11, 2025 | -5.68 |
| Jul 10, 2025 | -5.76 |
| Jul 9, 2025 | -5.78 |
| Jul 8, 2025 | -5.72 |
| Jul 7, 2025 | -5.68 |
| Jul 3, 2025 | -5.76 |
| Jul 2, 2025 | -5.58 |
| Jul 1, 2025 | -5.86 |
| Jun 30, 2025 | -5.89 |
| Jun 27, 2025 | -5.86 |
| Jun 26, 2025 | -5.83 |
| Jun 25, 2025 | -5.79 |
| Jun 24, 2025 | -5.83 |
| Jun 23, 2025 | -5.69 |
| Jun 20, 2025 | -5.68 |
| Jun 18, 2025 | -5.78 |
| Jun 17, 2025 | -5.71 |
| Jun 16, 2025 | -5.85 |
| Jun 13, 2025 | -5.81 |
| Jun 12, 2025 | -5.85 |
| Jun 11, 2025 | -5.75 |
| Jun 10, 2025 | -5.71 |
| Jun 9, 2025 | -5.82 |
| Jun 6, 2025 | -5.82 |
| Jun 5, 2025 | -5.81 |
| Jun 4, 2025 | -5.79 |
| Jun 3, 2025 | -5.82 |
| Jun 2, 2025 | -5.92 |
| May 30, 2025 | -5.83 |
| May 29, 2025 | -5.83 |
| May 28, 2025 | -5.79 |
| May 27, 2025 | -5.94 |
| May 23, 2025 | -5.92 |
| May 22, 2025 | -5.89 |
| May 21, 2025 | -5.82 |
| May 20, 2025 | -5.83 |
| May 19, 2025 | -5.68 |
| May 16, 2025 | -5.53 |
| May 15, 2025 | -5.50 |
| May 14, 2025 | -5.53 |
| May 13, 2025 | -5.42 |
| May 12, 2025 | -5.29 |
| May 9, 2025 | -5.39 |
| May 8, 2025 | -5.36 |
| May 7, 2025 | -5.38 |
| May 6, 2025 | -5.32 |
| May 5, 2025 | -5.25 |
| May 2, 2025 | -5.20 |
| May 1, 2025 | -5.21 |
| Apr 30, 2025 | -5.47 |
| Apr 29, 2025 | -5.51 |
| Apr 28, 2025 | -5.49 |
| Apr 25, 2025 | -5.46 |
| Apr 24, 2025 | -5.42 |
| Apr 23, 2025 | -5.42 |
| Apr 22, 2025 | -5.36 |
| Apr 21, 2025 | -5.15 |
| Apr 17, 2025 | -5.21 |
| Apr 16, 2025 | -5.21 |
| Apr 15, 2025 | -5.22 |
| Apr 14, 2025 | -5.09 |
| Apr 11, 2025 | -4.97 |
| Apr 10, 2025 | -4.96 |
| Apr 9, 2025 | -5.00 |
| Apr 8, 2025 | -4.60 |
| Apr 7, 2025 | -4.63 |
| Apr 4, 2025 | -4.70 |
| Apr 3, 2025 | -5.09 |
| Apr 2, 2025 | -5.32 |
| Apr 1, 2025 | -5.28 |
| Mar 31, 2025 | -5.29 |
| Mar 28, 2025 | -5.32 |
| Mar 27, 2025 | -5.38 |
| Mar 26, 2025 | -5.32 |
| Mar 25, 2025 | -5.33 |
| Mar 24, 2025 | -5.28 |
| Mar 21, 2025 | -5.18 |
| Mar 20, 2025 | -5.22 |
| Mar 19, 2025 | -5.20 |
| Mar 18, 2025 | -5.11 |
| Mar 17, 2025 | -5.14 |
| Mar 14, 2025 | -5.09 |
| Mar 13, 2025 | -4.96 |
| Mar 12, 2025 | -5.03 |
| Mar 11, 2025 | -4.90 |
| Mar 10, 2025 | -5.06 |
| Mar 7, 2025 | -5.27 |
| Mar 6, 2025 | -5.25 |
| Mar 5, 2025 | -5.40 |
| Mar 4, 2025 | -5.29 |
| Mar 3, 2025 | -5.10 |
| Feb 28, 2025 | -5.20 |
| Feb 27, 2025 | -5.11 |
| Feb 26, 2025 | -5.07 |
| Feb 25, 2025 | -4.92 |
| Feb 24, 2025 | -4.71 |
| Feb 21, 2025 | -4.67 |
| Feb 20, 2025 | -4.61 |
| Feb 19, 2025 | -4.35 |
| Feb 18, 2025 | -4.42 |
| Feb 14, 2025 | -4.46 |
| Feb 13, 2025 | -4.43 |
| Feb 12, 2025 | -4.41 |
| Feb 11, 2025 | -4.34 |
| Feb 10, 2025 | -4.30 |
| Feb 7, 2025 | -4.28 |
| Feb 6, 2025 | -4.32 |
| Feb 5, 2025 | -4.31 |
| Feb 4, 2025 | -4.23 |
| Feb 3, 2025 | -4.17 |
| Jan 31, 2025 | -4.23 |
| Jan 30, 2025 | -4.28 |
| Jan 29, 2025 | -4.24 |
| Jan 28, 2025 | -4.25 |
| Jan 27, 2025 | -4.23 |
| Jan 24, 2025 | -4.23 |
| Jan 23, 2025 | -4.27 |
| Jan 22, 2025 | -4.17 |
| Jan 21, 2025 | -4.18 |
| Jan 17, 2025 | -3.95 |
| Jan 16, 2025 | -3.92 |
| Jan 15, 2025 | -3.91 |
| Jan 14, 2025 | -3.67 |
| Jan 13, 2025 | -3.60 |
| Jan 10, 2025 | -3.57 |
| Jan 8, 2025 | -3.67 |
| Jan 7, 2025 | -3.81 |
| Jan 6, 2025 | -3.82 |
| Jan 3, 2025 | -3.73 |
| Jan 2, 2025 | -3.74 |
| Dec 31, 2024 | -3.77 |
| Dec 30, 2024 | 2.53 |
| Dec 27, 2024 | 2.52 |
| Dec 26, 2024 | 2.56 |
| Dec 24, 2024 | 2.53 |
| Dec 23, 2024 | 2.52 |
| Dec 20, 2024 | 2.51 |
| Dec 19, 2024 | 2.50 |
| Dec 18, 2024 | 2.50 |
| Dec 17, 2024 | 2.54 |
| Dec 16, 2024 | 2.58 |
| Dec 13, 2024 | 2.60 |
| Dec 12, 2024 | 2.58 |
| Dec 11, 2024 | 2.60 |
| Dec 10, 2024 | 2.51 |
| Dec 9, 2024 | 2.52 |
| Dec 6, 2024 | 2.52 |
| Dec 5, 2024 | 2.54 |
| Dec 4, 2024 | 2.50 |
| Dec 3, 2024 | 2.51 |
| Dec 2, 2024 | 2.50 |
| Nov 29, 2024 | 2.52 |
| Nov 27, 2024 | 2.50 |
| Nov 26, 2024 | 2.49 |
| Nov 25, 2024 | 2.56 |
| Nov 22, 2024 | 2.54 |
| Nov 21, 2024 | 2.58 |
| Nov 20, 2024 | 2.61 |
| Nov 19, 2024 | 2.60 |
| Nov 18, 2024 | 2.64 |
| Nov 15, 2024 | 2.64 |
| Nov 14, 2024 | 2.57 |
| Nov 13, 2024 | 2.56 |
| Nov 12, 2024 | 2.55 |
| Nov 11, 2024 | 2.61 |
| Nov 8, 2024 | 2.54 |
| Nov 7, 2024 | 2.62 |
| Nov 6, 2024 | 2.62 |
| Nov 5, 2024 | 2.66 |
| Nov 4, 2024 | 2.64 |
| Nov 1, 2024 | 2.60 |
| Oct 31, 2024 | 2.56 |
| Oct 30, 2024 | 2.58 |
| Oct 29, 2024 | 2.62 |
| Oct 28, 2024 | 2.70 |
| Oct 25, 2024 | 2.75 |
| Oct 24, 2024 | 3.01 |
| Oct 23, 2024 | 2.94 |
| Oct 22, 2024 | 2.99 |
| Oct 21, 2024 | 2.96 |
| Oct 18, 2024 | 3.00 |
| Oct 17, 2024 | 2.98 |
| Oct 16, 2024 | 2.94 |
| Oct 15, 2024 | 2.89 |
| Oct 14, 2024 | 2.90 |
| Oct 11, 2024 | 2.90 |
| Oct 10, 2024 | 2.87 |
| Oct 9, 2024 | 2.85 |
| Oct 8, 2024 | 2.83 |
| Oct 7, 2024 | 2.86 |
| Oct 4, 2024 | 2.88 |
| Oct 3, 2024 | 2.79 |
| Oct 2, 2024 | 2.81 |
| Oct 1, 2024 | 2.85 |
| Sep 30, 2024 | 2.91 |
| Sep 27, 2024 | 2.93 |
| Sep 26, 2024 | 2.95 |
| Sep 25, 2024 | 2.89 |
| Sep 24, 2024 | 2.93 |
| Sep 23, 2024 | 2.88 |
| Sep 20, 2024 | 2.90 |
| Sep 19, 2024 | 2.89 |
| Sep 18, 2024 | 2.86 |
| Sep 17, 2024 | 2.84 |
| Sep 16, 2024 | 2.87 |
| Sep 13, 2024 | 2.84 |
| Sep 12, 2024 | 2.82 |
| Sep 11, 2024 | 2.83 |
| Sep 10, 2024 | 2.75 |
| Sep 9, 2024 | 2.79 |
| Sep 6, 2024 | 2.73 |
| Sep 5, 2024 | 2.82 |
| Sep 4, 2024 | 2.77 |
| Sep 3, 2024 | 2.76 |
| Aug 30, 2024 | 2.85 |
| Aug 29, 2024 | 2.85 |
| Aug 28, 2024 | 2.82 |
| Aug 27, 2024 | 2.93 |
| Aug 26, 2024 | 2.90 |
| Aug 23, 2024 | 2.92 |
| Aug 22, 2024 | 2.83 |
| Aug 21, 2024 | 2.82 |
| Aug 20, 2024 | 2.78 |
| Aug 19, 2024 | 2.84 |
| Aug 16, 2024 | 2.81 |
| Aug 15, 2024 | 2.77 |
| Aug 14, 2024 | 2.71 |
| Aug 13, 2024 | 2.72 |
| Aug 12, 2024 | 2.66 |
| Aug 9, 2024 | 2.67 |
| Aug 8, 2024 | 2.69 |
| Aug 7, 2024 | 2.62 |
| Aug 6, 2024 | 2.60 |
| Aug 5, 2024 | 2.54 |
| Aug 2, 2024 | 2.66 |
| Aug 1, 2024 | 2.68 |
| Jul 31, 2024 | 2.82 |
| Jul 30, 2024 | 2.80 |
| Jul 29, 2024 | 2.89 |
| Jul 26, 2024 | 2.88 |
| Jul 25, 2024 | 2.85 |
| Jul 24, 2024 | 2.80 |
| Jul 23, 2024 | 2.82 |
| Jul 22, 2024 | 2.80 |
| Jul 19, 2024 | 2.82 |
| Jul 18, 2024 | 2.81 |
| Jul 17, 2024 | 2.82 |
| Jul 16, 2024 | 2.83 |
| Jul 15, 2024 | 2.80 |
| Jul 12, 2024 | 2.81 |
| Jul 11, 2024 | 2.82 |
| Jul 10, 2024 | 2.76 |
| Jul 9, 2024 | 2.74 |
| Jul 8, 2024 | 2.79 |
| Jul 5, 2024 | 2.75 |
| Jul 3, 2024 | 2.64 |
| Jul 2, 2024 | 2.59 |
| Jul 1, 2024 | 2.60 |
| Jun 28, 2024 | 2.54 |
| Jun 27, 2024 | 2.63 |
| Jun 26, 2024 | 2.59 |
| Jun 25, 2024 | 2.58 |
| Jun 24, 2024 | 2.60 |
| Jun 21, 2024 | 2.58 |
| Jun 20, 2024 | 2.62 |
| Jun 18, 2024 | 2.57 |
| Jun 17, 2024 | 2.56 |
| Jun 14, 2024 | 2.52 |
| Jun 13, 2024 | 2.52 |
| Jun 12, 2024 | 2.57 |
| Jun 11, 2024 | 2.51 |
| Jun 10, 2024 | 2.55 |
| Jun 7, 2024 | 2.56 |
| Jun 6, 2024 | 2.64 |
| Jun 5, 2024 | 2.60 |
| Jun 4, 2024 | 2.64 |
| Jun 3, 2024 | 2.63 |
| May 31, 2024 | 2.63 |
| May 30, 2024 | 2.61 |
| May 29, 2024 | 2.56 |
| May 28, 2024 | 2.61 |
| May 24, 2024 | 2.56 |
| May 23, 2024 | 2.58 |
| May 22, 2024 | 2.65 |
| May 21, 2024 | 2.64 |
| May 20, 2024 | 2.64 |
| May 17, 2024 | 2.63 |
| May 16, 2024 | 2.55 |
| May 15, 2024 | 2.55 |
| May 14, 2024 | 2.55 |
| May 13, 2024 | 2.50 |
| May 10, 2024 | 2.52 |
| May 9, 2024 | 2.52 |
| May 8, 2024 | 2.49 |
| May 7, 2024 | 2.47 |
| May 6, 2024 | 2.45 |
| May 3, 2024 | 2.42 |
| May 2, 2024 | 2.40 |
| May 1, 2024 | 2.39 |
| Apr 30, 2024 | 2.38 |
| Apr 29, 2024 | 2.38 |
| Apr 26, 2024 | 2.43 |
| Apr 25, 2024 | 2.35 |
| Apr 24, 2024 | 2.37 |
| Apr 23, 2024 | 2.38 |
| Apr 22, 2024 | 2.36 |
| Apr 19, 2024 | 2.35 |
| Apr 18, 2024 | 2.34 |
| Apr 17, 2024 | 2.32 |
| Apr 16, 2024 | 2.28 |
| Apr 15, 2024 | 2.30 |
| Apr 12, 2024 | 2.30 |
| Apr 11, 2024 | 2.34 |
| Apr 10, 2024 | 2.45 |
| Apr 9, 2024 | 2.47 |
| Apr 8, 2024 | 2.52 |
| Apr 5, 2024 | 2.47 |
| Apr 4, 2024 | 2.48 |
| Apr 3, 2024 | 2.43 |
| Apr 2, 2024 | 2.40 |
| Apr 1, 2024 | 2.39 |
| Mar 28, 2024 | 2.41 |
| Mar 27, 2024 | 2.45 |
| Mar 26, 2024 | 2.40 |
| Mar 25, 2024 | 2.40 |
| Mar 22, 2024 | 2.42 |
| Mar 21, 2024 | 2.42 |
| Mar 20, 2024 | 2.38 |
| Mar 19, 2024 | 2.33 |
| Mar 18, 2024 | 2.33 |
| Mar 15, 2024 | 2.32 |
| Mar 14, 2024 | 2.30 |
| Mar 13, 2024 | 2.33 |
| Mar 12, 2024 | 2.34 |
| Mar 11, 2024 | 2.33 |
| Mar 8, 2024 | 2.30 |
| Mar 7, 2024 | 2.29 |
| Mar 6, 2024 | 2.28 |
| Mar 5, 2024 | 2.24 |
| Mar 4, 2024 | 2.20 |
| Mar 1, 2024 | 2.19 |
| Feb 29, 2024 | 2.18 |
| Feb 28, 2024 | 2.15 |
| Feb 27, 2024 | 2.15 |
| Feb 26, 2024 | 2.10 |
| Feb 23, 2024 | 2.11 |
| Feb 22, 2024 | 2.12 |
| Feb 21, 2024 | 1.98 |
| Feb 20, 2024 | 2.02 |
| Feb 16, 2024 | 1.99 |
| Feb 15, 2024 | 1.93 |
| Feb 14, 2024 | 1.91 |
| Feb 13, 2024 | 1.88 |
| Feb 12, 2024 | 1.91 |
| Feb 9, 2024 | 1.92 |
| Feb 8, 2024 | 1.91 |
| Feb 7, 2024 | 1.93 |
| Feb 6, 2024 | 1.94 |
| Feb 5, 2024 | 1.94 |
| Feb 2, 2024 | 1.97 |
| Feb 1, 2024 | 2.00 |
| Jan 31, 2024 | 1.97 |
| Jan 30, 2024 | 1.97 |
| Jan 29, 2024 | 1.99 |
| Jan 26, 2024 | 1.98 |
| Jan 25, 2024 | 1.98 |
| Jan 24, 2024 | 1.97 |
| Jan 23, 2024 | 2.01 |
| Jan 22, 2024 | 2.04 |
| Jan 19, 2024 | 2.04 |
| Jan 18, 2024 | 1.99 |
| Jan 17, 2024 | 1.95 |
| Jan 16, 2024 | 2.00 |
| Jan 12, 2024 | 2.12 |
| Jan 11, 2024 | 2.13 |
| Jan 10, 2024 | 2.21 |
| Jan 9, 2024 | 2.22 |
| Jan 8, 2024 | 2.27 |
| Jan 5, 2024 | 2.22 |
| Jan 4, 2024 | 2.21 |
| Jan 3, 2024 | 2.22 |
| Jan 2, 2024 | 2.23 |
| Dec 29, 2023 | 6.92 |
| Dec 28, 2023 | 6.98 |
| Dec 27, 2023 | 7.04 |
| Dec 26, 2023 | 7.10 |
| Dec 22, 2023 | 6.98 |
| Dec 21, 2023 | 6.90 |
| Dec 20, 2023 | 6.81 |
| Dec 19, 2023 | 6.78 |
| Dec 18, 2023 | 6.78 |
| Dec 15, 2023 | 6.81 |
| Dec 14, 2023 | 6.95 |
| Dec 13, 2023 | 6.75 |
| Dec 12, 2023 | 6.58 |
| Dec 11, 2023 | 6.63 |
| Dec 8, 2023 | 6.69 |
| Dec 7, 2023 | 6.61 |
| Dec 6, 2023 | 6.55 |
| Dec 5, 2023 | 6.49 |
| Dec 4, 2023 | 6.52 |
| Dec 1, 2023 | 6.52 |
| Nov 30, 2023 | 6.34 |
| Nov 29, 2023 | 6.37 |
| Nov 28, 2023 | 6.20 |
| Nov 27, 2023 | 6.06 |
| Nov 24, 2023 | 6.17 |
| Nov 22, 2023 | 6.06 |
| Nov 21, 2023 | 6.14 |
| Nov 20, 2023 | 6.20 |
| Nov 17, 2023 | 6.20 |
| Nov 16, 2023 | 6.06 |
| Nov 15, 2023 | 6.11 |
| Nov 14, 2023 | 6.08 |
| Nov 13, 2023 | 5.88 |
| Nov 10, 2023 | 5.88 |
| Nov 9, 2023 | 5.88 |
| Nov 8, 2023 | 5.85 |
| Nov 7, 2023 | 5.88 |
| Nov 6, 2023 | 5.94 |
| Nov 3, 2023 | 5.97 |
| Nov 2, 2023 | 5.82 |
| Nov 1, 2023 | 5.59 |
| Oct 31, 2023 | 5.53 |
| Oct 30, 2023 | 5.62 |
| Oct 27, 2023 | 5.48 |
| Oct 26, 2023 | 5.68 |
| Oct 25, 2023 | 5.79 |
| Oct 24, 2023 | 5.62 |
| Oct 23, 2023 | 5.71 |
| Oct 20, 2023 | 5.74 |
| Oct 19, 2023 | 5.79 |
| Oct 18, 2023 | 5.91 |
| Oct 17, 2023 | 6.14 |
| Oct 16, 2023 | 6.11 |
| Oct 13, 2023 | 5.94 |
| Oct 12, 2023 | 6.06 |
| Oct 11, 2023 | 6.11 |
| Oct 10, 2023 | 6.08 |
| Oct 9, 2023 | 5.91 |
| Oct 6, 2023 | 6.00 |
| Oct 5, 2023 | 5.88 |
| Oct 4, 2023 | 5.88 |
| Oct 3, 2023 | 5.88 |
| Oct 2, 2023 | 5.97 |
| Sep 29, 2023 | 6.17 |
| Sep 28, 2023 | 6.20 |
| Sep 27, 2023 | 6.17 |
| Sep 26, 2023 | 6.20 |
| Sep 25, 2023 | 6.23 |
| Sep 22, 2023 | 6.29 |
| Sep 21, 2023 | 6.17 |
| Sep 20, 2023 | 6.20 |
| Sep 19, 2023 | 6.03 |
| Sep 18, 2023 | 5.94 |
| Sep 15, 2023 | 6.11 |
| Sep 14, 2023 | 6.11 |
| Sep 13, 2023 | 6.06 |
| Sep 12, 2023 | 6.06 |
| Sep 11, 2023 | 5.88 |
| Sep 8, 2023 | 5.85 |
| Sep 7, 2023 | 5.79 |
| Sep 6, 2023 | 5.88 |
| Sep 5, 2023 | 5.94 |
| Sep 1, 2023 | 6.06 |
| Aug 31, 2023 | 6.08 |
| Aug 30, 2023 | 6.20 |
| Aug 29, 2023 | 6.20 |
| Aug 28, 2023 | 6.14 |
| Aug 25, 2023 | 6.03 |
| Aug 24, 2023 | 6.03 |
| Aug 23, 2023 | 6.14 |
| Aug 22, 2023 | 6.06 |
| Aug 21, 2023 | 6.11 |
| Aug 18, 2023 | 6.11 |
| Aug 17, 2023 | 6.11 |
| Aug 16, 2023 | 6.08 |
| Aug 15, 2023 | 6.11 |
| Aug 14, 2023 | 6.20 |
| Aug 11, 2023 | 6.23 |
| Aug 10, 2023 | 6.20 |
| Aug 9, 2023 | 6.23 |
| Aug 8, 2023 | 6.26 |
| Aug 7, 2023 | 6.32 |
| Aug 4, 2023 | 6.23 |
| Aug 3, 2023 | 6.37 |
| Aug 2, 2023 | 6.29 |
| Aug 1, 2023 | 6.46 |
| Jul 31, 2023 | 6.63 |
| Jul 28, 2023 | 6.63 |
| Jul 27, 2023 | 6.58 |
| Jul 26, 2023 | 6.72 |
| Jul 25, 2023 | 6.81 |
| Jul 24, 2023 | 6.75 |
| Jul 21, 2023 | 6.72 |
| Jul 20, 2023 | 6.90 |
| Jul 19, 2023 | 6.92 |
| Jul 18, 2023 | 6.78 |
| Jul 17, 2023 | 6.75 |
| Jul 14, 2023 | 6.61 |
| Jul 13, 2023 | 6.75 |
| Jul 12, 2023 | 6.61 |
| Jul 11, 2023 | 6.40 |
| Jul 10, 2023 | 6.32 |
| Jul 7, 2023 | 6.32 |
| Jul 6, 2023 | 6.34 |
| Jul 5, 2023 | 6.34 |
| Jul 3, 2023 | 6.46 |
| Jun 30, 2023 | 6.37 |
| Jun 29, 2023 | 6.17 |
| Jun 28, 2023 | 6.14 |
| Jun 27, 2023 | 6.20 |
| Jun 26, 2023 | 6.06 |
| Jun 23, 2023 | 6.08 |
| Jun 22, 2023 | 6.26 |
| Jun 21, 2023 | 6.32 |
| Jun 20, 2023 | 6.46 |
| Jun 16, 2023 | 6.58 |
| Jun 15, 2023 | 6.63 |
| Jun 14, 2023 | 6.55 |
| Jun 13, 2023 | 6.55 |
| Jun 12, 2023 | 6.46 |
| Jun 9, 2023 | 6.52 |
| Jun 8, 2023 | 6.52 |
| Jun 7, 2023 | 6.52 |
| Jun 6, 2023 | 6.49 |
| Jun 5, 2023 | 6.37 |
| Jun 2, 2023 | 6.55 |
| Jun 1, 2023 | 6.40 |
| May 31, 2023 | 6.29 |
| May 30, 2023 | 6.43 |
| May 26, 2023 | 6.46 |
| May 25, 2023 | 6.49 |
| May 24, 2023 | 6.61 |
| May 23, 2023 | 6.72 |
| May 22, 2023 | 6.72 |
| May 19, 2023 | 6.72 |
| May 18, 2023 | 6.63 |
| May 17, 2023 | 6.69 |
| May 16, 2023 | 6.49 |
| May 15, 2023 | 6.63 |
| May 12, 2023 | 6.52 |
| May 11, 2023 | 6.52 |
| May 10, 2023 | 6.66 |
| May 9, 2023 | 6.66 |
| May 8, 2023 | 6.69 |
| May 5, 2023 | 6.69 |
| May 4, 2023 | 6.55 |
| May 3, 2023 | 6.58 |
| May 2, 2023 | 6.84 |
| May 1, 2023 | 6.90 |
| Apr 28, 2023 | 7.01 |
| Apr 27, 2023 | 7.07 |
| Apr 26, 2023 | 6.95 |
| Apr 25, 2023 | 6.78 |
| Apr 24, 2023 | 7.07 |
| Apr 21, 2023 | 6.95 |
| Apr 20, 2023 | 7.13 |
| Apr 19, 2023 | 7.01 |
| Apr 18, 2023 | 6.95 |
| Apr 17, 2023 | 6.90 |
| Apr 14, 2023 | 6.98 |
| Apr 13, 2023 | 6.87 |
| Apr 12, 2023 | 7.07 |
| Apr 11, 2023 | 7.04 |
| Apr 10, 2023 | 6.92 |
| Apr 6, 2023 | 6.92 |
| Apr 5, 2023 | 6.87 |
| Apr 4, 2023 | 6.84 |
| Apr 3, 2023 | 6.87 |
| Mar 31, 2023 | 6.72 |
| Mar 30, 2023 | 6.84 |
| Mar 29, 2023 | 6.69 |
| Mar 28, 2023 | 6.43 |
| Mar 27, 2023 | 6.55 |
| Mar 24, 2023 | 6.43 |
| Mar 23, 2023 | 6.46 |
| Mar 22, 2023 | 6.61 |
| Mar 21, 2023 | 6.72 |
| Mar 20, 2023 | 6.43 |
| Mar 17, 2023 | 6.32 |
| Mar 16, 2023 | 6.66 |
| Mar 15, 2023 | 6.43 |
| Mar 14, 2023 | 6.66 |
| Mar 13, 2023 | 6.52 |
| Mar 10, 2023 | 6.81 |
| Mar 9, 2023 | 6.95 |
| Mar 8, 2023 | 7.07 |
| Mar 7, 2023 | 6.98 |
| Mar 6, 2023 | 7.24 |
| Mar 3, 2023 | 7.21 |
| Mar 2, 2023 | 7.10 |
| Mar 1, 2023 | 7.24 |
| Feb 28, 2023 | 7.33 |
| Feb 27, 2023 | 7.21 |
| Feb 24, 2023 | 7.16 |
| Feb 23, 2023 | 7.33 |
| Feb 22, 2023 | 7.07 |
| Feb 21, 2023 | 6.92 |
| Feb 17, 2023 | 7.04 |
| Feb 16, 2023 | 7.36 |
| Feb 15, 2023 | 7.33 |
| Feb 14, 2023 | 7.47 |
| Feb 13, 2023 | 7.45 |
| Feb 10, 2023 | 7.42 |
| Feb 9, 2023 | 7.45 |
| Feb 8, 2023 | 7.50 |
| Feb 7, 2023 | 7.50 |
| Feb 6, 2023 | 7.33 |
| Feb 3, 2023 | 7.36 |
| Feb 2, 2023 | 7.53 |
| Feb 1, 2023 | 7.53 |
| Jan 31, 2023 | 7.50 |
| Jan 30, 2023 | 7.47 |
| Jan 27, 2023 | 7.53 |
| Jan 26, 2023 | 7.53 |
| Jan 25, 2023 | 7.27 |
| Jan 24, 2023 | 7.10 |
| Jan 23, 2023 | 7.10 |
| Jan 20, 2023 | 7.07 |
| Jan 19, 2023 | 7.01 |
| Jan 18, 2023 | 6.98 |
| Jan 17, 2023 | 6.98 |
| Jan 13, 2023 | 6.98 |
| Jan 12, 2023 | 6.90 |
| Jan 11, 2023 | 6.78 |
| Jan 10, 2023 | 6.78 |
| Jan 9, 2023 | 6.75 |
| Jan 6, 2023 | 6.78 |
| Jan 5, 2023 | 6.66 |
| Jan 4, 2023 | 6.63 |
| Jan 3, 2023 | 6.49 |
| Dec 30, 2022 | 22.65 |
| Dec 29, 2022 | 22.86 |
| Dec 28, 2022 | 22.76 |
| Dec 27, 2022 | 23.17 |
| Dec 23, 2022 | 23.17 |
| Dec 22, 2022 | 22.76 |
| Dec 21, 2022 | 23.17 |
| Dec 20, 2022 | 22.55 |
| Dec 19, 2022 | 22.45 |
| Dec 16, 2022 | 22.45 |
| Dec 15, 2022 | 22.55 |
| Dec 14, 2022 | 23.27 |
| Dec 13, 2022 | 23.58 |
| Dec 12, 2022 | 23.17 |
| Dec 9, 2022 | 23.17 |
| Dec 8, 2022 | 22.96 |
| Dec 7, 2022 | 23.06 |
| Dec 6, 2022 | 23.06 |
| Dec 5, 2022 | 22.96 |
| Dec 2, 2022 | 23.37 |
| Dec 1, 2022 | 23.17 |
| Nov 30, 2022 | 23.17 |
| Nov 29, 2022 | 22.76 |
| Nov 28, 2022 | 22.45 |
| Nov 25, 2022 | 22.96 |
| Nov 23, 2022 | 22.14 |
| Nov 22, 2022 | 22.14 |
| Nov 21, 2022 | 21.93 |
| Nov 18, 2022 | 22.03 |
| Nov 17, 2022 | 21.62 |
| Nov 16, 2022 | 20.90 |
| Nov 15, 2022 | 21.11 |
| Nov 14, 2022 | 20.90 |
| Nov 11, 2022 | 21.21 |
| Nov 10, 2022 | 20.80 |
| Nov 9, 2022 | 19.56 |
| Nov 8, 2022 | 19.98 |
| Nov 7, 2022 | 19.77 |
| Nov 4, 2022 | 19.98 |
| Nov 3, 2022 | 19.05 |
| Nov 2, 2022 | 19.25 |
| Nov 1, 2022 | 19.87 |
| Oct 31, 2022 | 19.67 |
| Oct 28, 2022 | 19.56 |
| Oct 27, 2022 | 20.08 |
| Oct 26, 2022 | 19.98 |
| Oct 25, 2022 | 20.18 |
| Oct 24, 2022 | 19.77 |
| Oct 21, 2022 | 19.36 |
| Oct 20, 2022 | 19.05 |
| Oct 19, 2022 | 18.74 |
| Oct 18, 2022 | 19.87 |
| Oct 17, 2022 | 19.77 |
| Oct 14, 2022 | 19.36 |
| Oct 13, 2022 | 19.56 |
| Oct 12, 2022 | 17.61 |
| Oct 11, 2022 | 18.43 |
| Oct 10, 2022 | 19.05 |
| Oct 7, 2022 | 19.36 |
| Oct 6, 2022 | 19.56 |
| Oct 5, 2022 | 19.87 |
| Oct 4, 2022 | 20.49 |
| Oct 3, 2022 | 19.36 |
| Sep 30, 2022 | 18.43 |
| Sep 29, 2022 | 18.64 |
| Sep 28, 2022 | 18.95 |
| Sep 27, 2022 | 18.74 |
| Sep 26, 2022 | 19.46 |
| Sep 23, 2022 | 20.18 |
| Sep 22, 2022 | 21.73 |
| Sep 21, 2022 | 21.73 |
| Sep 20, 2022 | 22.55 |
| Sep 19, 2022 | 22.55 |
| Sep 16, 2022 | 22.24 |
| Sep 15, 2022 | 22.24 |
| Sep 14, 2022 | 21.83 |
| Sep 13, 2022 | 21.62 |
| Sep 12, 2022 | 22.34 |
| Sep 9, 2022 | 21.83 |
| Sep 8, 2022 | 21.11 |
| Sep 7, 2022 | 20.90 |
| Sep 6, 2022 | 20.90 |
| Sep 2, 2022 | 20.18 |
| Sep 1, 2022 | 20.08 |
| Aug 31, 2022 | 20.59 |
| Aug 30, 2022 | 20.70 |
| Aug 29, 2022 | 20.49 |
| Aug 26, 2022 | 20.80 |
| Aug 25, 2022 | 21.52 |
| Aug 24, 2022 | 21.11 |
| Aug 23, 2022 | 21.31 |
| Aug 22, 2022 | 21.31 |
| Aug 19, 2022 | 21.62 |
| Aug 18, 2022 | 22.45 |
| Aug 17, 2022 | 22.55 |
| Aug 16, 2022 | 22.76 |
| Aug 15, 2022 | 22.86 |
| Aug 12, 2022 | 22.96 |
| Aug 11, 2022 | 22.86 |
| Aug 10, 2022 | 22.96 |
| Aug 9, 2022 | 22.24 |
| Aug 8, 2022 | 22.24 |
| Aug 5, 2022 | 22.24 |
| Aug 4, 2022 | 22.65 |
| Aug 3, 2022 | 22.86 |
| Aug 2, 2022 | 22.45 |
| Aug 1, 2022 | 22.86 |
| Jul 29, 2022 | 22.76 |
| Jul 28, 2022 | 22.45 |
| Jul 27, 2022 | 22.86 |
| Jul 26, 2022 | 21.52 |
| Jul 25, 2022 | 21.83 |
| Jul 22, 2022 | 21.11 |
| Jul 21, 2022 | 21.52 |
| Jul 20, 2022 | 21.42 |
| Jul 19, 2022 | 21.93 |
| Jul 18, 2022 | 20.90 |
| Jul 15, 2022 | 20.39 |
| Jul 14, 2022 | 19.67 |
| Jul 13, 2022 | 20.49 |
| Jul 12, 2022 | 20.49 |
| Jul 11, 2022 | 20.39 |
| Jul 8, 2022 | 20.90 |
| Jul 7, 2022 | 20.80 |
| Jul 6, 2022 | 20.39 |
| Jul 5, 2022 | 20.59 |
| Jul 1, 2022 | 21.11 |
| Jun 30, 2022 | 21.00 |
| Jun 29, 2022 | 21.31 |
| Jun 28, 2022 | 21.42 |
| Jun 27, 2022 | 21.62 |
| Jun 24, 2022 | 21.93 |
| Jun 23, 2022 | 21.21 |
| Jun 22, 2022 | 21.83 |
| Jun 21, 2022 | 21.52 |
| Jun 17, 2022 | 21.11 |
| Jun 16, 2022 | 21.00 |
| Jun 15, 2022 | 21.83 |
| Jun 14, 2022 | 20.90 |
| Jun 13, 2022 | 21.00 |
| Jun 10, 2022 | 21.73 |
| Jun 9, 2022 | 22.34 |
| Jun 8, 2022 | 23.17 |
| Jun 7, 2022 | 23.58 |
| Jun 6, 2022 | 23.17 |
| Jun 3, 2022 | 22.96 |
| Jun 2, 2022 | 23.27 |
| Jun 1, 2022 | 23.06 |
| May 31, 2022 | 23.17 |
| May 27, 2022 | 23.37 |
| May 26, 2022 | 23.27 |
| May 25, 2022 | 22.76 |
| May 24, 2022 | 22.86 |
| May 23, 2022 | 22.86 |
| May 20, 2022 | 22.14 |
| May 19, 2022 | 22.24 |
| May 18, 2022 | 21.83 |
| May 17, 2022 | 22.34 |
| May 16, 2022 | 21.83 |
| May 13, 2022 | 21.93 |
| May 12, 2022 | 21.21 |
| May 11, 2022 | 20.80 |
| May 10, 2022 | 21.11 |
| May 9, 2022 | 21.00 |
| May 6, 2022 | 21.73 |
| May 5, 2022 | 21.93 |
| May 4, 2022 | 23.89 |
| May 3, 2022 | 23.58 |
| May 2, 2022 | 23.06 |
| Apr 29, 2022 | 22.96 |
| Apr 28, 2022 | 23.79 |
| Apr 27, 2022 | 23.58 |
| Apr 26, 2022 | 23.37 |
| Apr 25, 2022 | 23.99 |
| Apr 22, 2022 | 23.89 |
| Apr 21, 2022 | 24.40 |
| Apr 20, 2022 | 24.61 |
| Apr 19, 2022 | 24.09 |
| Apr 18, 2022 | 23.89 |
| Apr 14, 2022 | 23.89 |
| Apr 13, 2022 | 23.68 |
| Apr 12, 2022 | 23.17 |
| Apr 11, 2022 | 23.68 |
| Apr 8, 2022 | 23.58 |
| Apr 7, 2022 | 23.68 |
| Apr 6, 2022 | 23.89 |
| Apr 5, 2022 | 24.40 |
| Apr 4, 2022 | 25.12 |
| Apr 1, 2022 | 25.33 |
| Mar 31, 2022 | 24.81 |
| Mar 30, 2022 | 25.54 |
| Mar 29, 2022 | 26.77 |
| Mar 28, 2022 | 26.26 |
| Mar 25, 2022 | 26.36 |
| Mar 24, 2022 | 26.67 |
| Mar 23, 2022 | 26.46 |
| Mar 22, 2022 | 27.08 |
| Mar 21, 2022 | 26.15 |
| Mar 18, 2022 | 26.46 |
| Mar 17, 2022 | 25.84 |
| Mar 16, 2022 | 26.05 |
| Mar 15, 2022 | 25.23 |
| Mar 14, 2022 | 25.02 |
| Mar 11, 2022 | 23.79 |
| Mar 10, 2022 | 23.89 |
| Mar 9, 2022 | 24.40 |
| Mar 8, 2022 | 22.86 |
| Mar 7, 2022 | 21.73 |
| Mar 4, 2022 | 23.17 |
| Mar 3, 2022 | 24.61 |
| Mar 2, 2022 | 25.02 |
| Mar 1, 2022 | 24.61 |
| Feb 28, 2022 | 26.05 |
| Feb 25, 2022 | 26.98 |
| Feb 24, 2022 | 25.54 |
| Feb 23, 2022 | 28.83 |
| Feb 22, 2022 | 28.32 |
| Feb 18, 2022 | 28.21 |
| Feb 17, 2022 | 28.42 |
| Feb 16, 2022 | 28.93 |
| Feb 15, 2022 | 29.04 |
| Feb 14, 2022 | 28.42 |
| Feb 11, 2022 | 29.24 |
| Feb 10, 2022 | 29.45 |
| Feb 9, 2022 | 29.35 |
| Feb 8, 2022 | 29.35 |
| Feb 7, 2022 | 29.14 |
| Feb 4, 2022 | 28.73 |
| Feb 3, 2022 | 29.55 |
| Feb 2, 2022 | 29.76 |
| Feb 1, 2022 | 29.24 |
| Jan 31, 2022 | 28.21 |
| Jan 28, 2022 | 28.01 |
| Jan 27, 2022 | 28.11 |
| Jan 26, 2022 | 28.52 |
| Jan 25, 2022 | 28.32 |
| Jan 24, 2022 | 27.39 |
| Jan 21, 2022 | 28.21 |
| Jan 20, 2022 | 29.04 |
| Jan 19, 2022 | 29.65 |
| Jan 18, 2022 | 30.37 |
| Jan 14, 2022 | 30.89 |
| Jan 13, 2022 | 30.27 |
| Jan 12, 2022 | 29.86 |
| Jan 11, 2022 | 29.76 |
| Jan 10, 2022 | 29.45 |
| Jan 7, 2022 | 29.24 |
| Jan 6, 2022 | 29.04 |
| Jan 5, 2022 | 27.90 |
| Jan 4, 2022 | 27.39 |
| Jan 3, 2022 | 26.87 |
| Dec 31, 2021 | 26.26 |
| Dec 30, 2021 | 0.66 |
| Dec 29, 2021 | 0.65 |
| Dec 28, 2021 | 0.66 |
| Dec 27, 2021 | 0.66 |
| Dec 23, 2021 | 0.65 |
| Dec 22, 2021 | 0.64 |
| Dec 21, 2021 | 0.63 |
| Dec 20, 2021 | 0.62 |
| Dec 17, 2021 | 0.62 |
| Dec 16, 2021 | 0.62 |
| Dec 15, 2021 | 0.60 |
| Dec 14, 2021 | 0.61 |
| Dec 13, 2021 | 0.60 |
| Dec 10, 2021 | 0.63 |
| Dec 9, 2021 | 0.62 |
| Dec 8, 2021 | 0.64 |
| Dec 7, 2021 | 0.64 |
| Dec 6, 2021 | 0.62 |
| Dec 3, 2021 | 0.62 |
| Dec 2, 2021 | 0.64 |
| Dec 1, 2021 | 0.63 |
| Nov 30, 2021 | 0.63 |
| Nov 29, 2021 | 0.63 |
| Nov 26, 2021 | 0.63 |
| Nov 24, 2021 | 0.67 |
| Nov 23, 2021 | 0.68 |
| Nov 22, 2021 | 0.67 |
| Nov 19, 2021 | 0.67 |
| Nov 18, 2021 | 0.69 |
| Nov 17, 2021 | 0.69 |
| Nov 16, 2021 | 0.68 |
| Nov 15, 2021 | 0.68 |
| Nov 12, 2021 | 0.67 |
| Nov 11, 2021 | 0.69 |
| Nov 10, 2021 | 0.67 |
| Nov 9, 2021 | 0.67 |
| Nov 8, 2021 | 0.68 |
| Nov 5, 2021 | 0.67 |
| Nov 4, 2021 | 0.66 |
| Nov 3, 2021 | 0.71 |
| Nov 2, 2021 | 0.71 |
| Nov 1, 2021 | 0.71 |
| Oct 29, 2021 | 0.70 |
| Oct 28, 2021 | 0.70 |
| Oct 27, 2021 | 0.69 |
| Oct 26, 2021 | 0.69 |
| Oct 25, 2021 | 0.69 |
| Oct 22, 2021 | 0.70 |
| Oct 21, 2021 | 0.68 |
| Oct 20, 2021 | 0.69 |
| Oct 19, 2021 | 0.70 |
| Oct 18, 2021 | 0.69 |
| Oct 15, 2021 | 0.69 |
| Oct 14, 2021 | 0.68 |
| Oct 13, 2021 | 0.67 |
| Oct 12, 2021 | 0.68 |
| Oct 11, 2021 | 0.66 |
| Oct 8, 2021 | 0.65 |
| Oct 7, 2021 | 0.65 |
| Oct 6, 2021 | 0.65 |
| Oct 5, 2021 | 0.64 |
| Oct 4, 2021 | 0.62 |
| Oct 1, 2021 | 0.63 |
| Sep 30, 2021 | 0.63 |
| Sep 29, 2021 | 0.64 |
| Sep 28, 2021 | 0.63 |
| Sep 27, 2021 | 0.64 |
| Sep 24, 2021 | 0.63 |
| Sep 23, 2021 | 0.63 |
| Sep 22, 2021 | 0.61 |
| Sep 21, 2021 | 0.59 |
| Sep 20, 2021 | 0.60 |
| Sep 17, 2021 | 0.63 |
| Sep 16, 2021 | 0.63 |
| Sep 15, 2021 | 0.62 |
| Sep 14, 2021 | 0.61 |
| Sep 13, 2021 | 0.61 |
| Sep 10, 2021 | 0.60 |
| Sep 9, 2021 | 0.59 |
| Sep 8, 2021 | 0.59 |
| Sep 7, 2021 | 0.60 |
| Sep 3, 2021 | 0.61 |
| Sep 2, 2021 | 0.61 |
| Sep 1, 2021 | 0.62 |
| Aug 31, 2021 | 0.61 |
| Aug 30, 2021 | 0.61 |
| Aug 27, 2021 | 0.62 |
| Aug 26, 2021 | 0.61 |
| Aug 25, 2021 | 0.63 |
| Aug 24, 2021 | 0.61 |
| Aug 23, 2021 | 0.62 |
| Aug 20, 2021 | 0.62 |
| Aug 19, 2021 | 0.61 |
| Aug 18, 2021 | 0.62 |
| Aug 17, 2021 | 0.62 |
| Aug 16, 2021 | 0.64 |
| Aug 13, 2021 | 0.65 |
| Aug 12, 2021 | 0.66 |
| Aug 11, 2021 | 0.66 |
| Aug 10, 2021 | 0.66 |
| Aug 9, 2021 | 0.66 |
| Aug 6, 2021 | 0.66 |
| Aug 5, 2021 | 0.66 |
| Aug 4, 2021 | 0.67 |
| Aug 3, 2021 | 0.67 |
| Aug 2, 2021 | 0.65 |
| Jul 30, 2021 | 0.64 |
| Jul 29, 2021 | 0.65 |
| Jul 28, 2021 | 0.67 |
| Jul 27, 2021 | 0.65 |
| Jul 26, 2021 | 0.66 |
| Jul 23, 2021 | 0.64 |
| Jul 22, 2021 | 0.63 |
| Jul 21, 2021 | 0.64 |
| Jul 20, 2021 | 0.61 |
| Jul 19, 2021 | 0.60 |
| Jul 16, 2021 | 0.64 |
| Jul 15, 2021 | 0.65 |
| Jul 14, 2021 | 0.66 |
| Jul 13, 2021 | 0.66 |
| Jul 12, 2021 | 0.67 |
| Jul 9, 2021 | 0.66 |
| Jul 8, 2021 | 0.64 |
| Jul 7, 2021 | 0.65 |
| Jul 6, 2021 | 0.65 |
| Jul 2, 2021 | 0.66 |
| Jul 1, 2021 | 0.67 |
| Jun 30, 2021 | 0.66 |
| Jun 29, 2021 | 0.66 |
| Jun 28, 2021 | 0.66 |
| Jun 25, 2021 | 0.67 |
| Jun 24, 2021 | 0.68 |
| Jun 23, 2021 | 0.67 |
| Jun 22, 2021 | 0.66 |
| Jun 21, 2021 | 0.67 |
| Jun 18, 2021 | 0.65 |
| Jun 17, 2021 | 0.68 |
| Jun 16, 2021 | 0.69 |
| Jun 15, 2021 | 0.69 |
| Jun 14, 2021 | 0.69 |
| Jun 11, 2021 | 0.70 |
| Jun 10, 2021 | 0.70 |
| Jun 9, 2021 | 0.70 |
| Jun 8, 2021 | 0.71 |
| Jun 7, 2021 | 0.72 |
| Jun 4, 2021 | 0.72 |
| Jun 3, 2021 | 0.72 |
| Jun 2, 2021 | 0.73 |
| Jun 1, 2021 | 0.72 |
| May 28, 2021 | 0.73 |
| May 27, 2021 | 0.73 |
| May 26, 2021 | 0.70 |
| May 25, 2021 | 0.71 |
| May 24, 2021 | 0.71 |
| May 21, 2021 | 0.71 |
| May 20, 2021 | 0.70 |
| May 19, 2021 | 0.70 |
| May 18, 2021 | 0.70 |
| May 17, 2021 | 0.70 |
| May 14, 2021 | 0.70 |
| May 13, 2021 | 0.68 |
| May 12, 2021 | 0.67 |
| May 11, 2021 | 0.68 |
| May 10, 2021 | 0.69 |
| May 7, 2021 | 0.67 |
| May 6, 2021 | 0.66 |
| May 5, 2021 | 0.66 |
| May 4, 2021 | 0.64 |
| May 3, 2021 | 0.65 |
| Apr 30, 2021 | 0.64 |
| Apr 29, 2021 | 0.65 |
| Apr 28, 2021 | 0.64 |
| Apr 27, 2021 | 0.62 |
| Apr 26, 2021 | 0.60 |
| Apr 23, 2021 | 0.61 |
| Apr 22, 2021 | 0.59 |
| Apr 21, 2021 | 0.60 |
| Apr 20, 2021 | 0.59 |
| Apr 19, 2021 | 0.62 |
| Apr 16, 2021 | 0.62 |
| Apr 15, 2021 | 0.61 |
| Apr 14, 2021 | 0.62 |
| Apr 13, 2021 | 0.62 |
| Apr 12, 2021 | 0.62 |
| Apr 9, 2021 | 0.61 |
| Apr 8, 2021 | 0.61 |
| Apr 7, 2021 | 0.61 |
| Apr 6, 2021 | 0.61 |
| Apr 5, 2021 | 0.62 |
| Apr 1, 2021 | 0.61 |
| Mar 31, 2021 | 0.60 |
| Mar 30, 2021 | 0.60 |
| Mar 29, 2021 | 0.59 |
| Mar 26, 2021 | 0.60 |
| Mar 25, 2021 | 0.60 |
| Mar 24, 2021 | 0.58 |
| Mar 23, 2021 | 0.57 |
| Mar 22, 2021 | 0.58 |
| Mar 19, 2021 | 0.58 |
| Mar 18, 2021 | 0.58 |
| Mar 17, 2021 | 0.60 |
| Mar 16, 2021 | 0.59 |
| Mar 15, 2021 | 0.59 |
| Mar 12, 2021 | 0.60 |
| Mar 11, 2021 | 0.58 |
| Mar 10, 2021 | 0.58 |
| Mar 9, 2021 | 0.58 |
| Mar 8, 2021 | 0.59 |
| Mar 5, 2021 | 0.58 |
| Mar 4, 2021 | 0.57 |
| Mar 3, 2021 | 0.57 |
| Mar 2, 2021 | 0.56 |
| Mar 1, 2021 | 0.56 |
| Feb 26, 2021 | 0.55 |
| Feb 25, 2021 | 0.56 |
| Feb 24, 2021 | 0.57 |
| Feb 23, 2021 | 0.57 |
| Feb 22, 2021 | 0.55 |
| Feb 19, 2021 | 0.55 |
| Feb 18, 2021 | 0.54 |
| Feb 17, 2021 | 0.55 |
| Feb 16, 2021 | 0.56 |
| Feb 12, 2021 | 0.52 |
| Feb 11, 2021 | 0.52 |
| Feb 10, 2021 | 0.53 |
| Feb 9, 2021 | 0.53 |
| Feb 8, 2021 | 0.52 |
| Feb 5, 2021 | 0.51 |
| Feb 4, 2021 | 0.50 |
| Feb 3, 2021 | 0.48 |
| Feb 2, 2021 | 0.47 |
| Feb 1, 2021 | 0.47 |
| Jan 29, 2021 | 0.46 |
| Jan 28, 2021 | 0.47 |
| Jan 27, 2021 | 0.46 |
| Jan 26, 2021 | 0.48 |
| Jan 25, 2021 | 0.48 |
| Jan 22, 2021 | 0.48 |
| Jan 21, 2021 | 0.49 |
| Jan 20, 2021 | 0.50 |
| Jan 19, 2021 | 0.50 |
| Jan 15, 2021 | 0.50 |
| Jan 14, 2021 | 0.51 |
| Jan 13, 2021 | 0.50 |
| Jan 12, 2021 | 0.51 |
| Jan 11, 2021 | 0.50 |
| Jan 8, 2021 | 0.51 |
| Jan 7, 2021 | 0.50 |
| Jan 6, 2021 | 0.51 |
| Jan 5, 2021 | 0.49 |
| Jan 4, 2021 | 0.48 |
| Dec 31, 2020 | 0.51 |
| Dec 30, 2020 | 1.23 |
| Dec 29, 2020 | 1.21 |
| Dec 28, 2020 | 1.28 |
| Dec 24, 2020 | 1.26 |
| Dec 23, 2020 | 1.24 |
| Dec 22, 2020 | 1.13 |
| Dec 21, 2020 | 1.13 |
| Dec 18, 2020 | 1.16 |
| Dec 17, 2020 | 1.20 |
| Dec 16, 2020 | 1.19 |
| Dec 15, 2020 | 1.20 |
| Dec 14, 2020 | 1.16 |
| Dec 11, 2020 | 1.11 |
| Dec 10, 2020 | 1.18 |
| Dec 9, 2020 | 1.23 |
| Dec 8, 2020 | 1.21 |
| Dec 7, 2020 | 1.22 |
| Dec 4, 2020 | 1.29 |
| Dec 3, 2020 | 1.30 |
| Dec 2, 2020 | 1.27 |
| Dec 1, 2020 | 1.25 |
| Nov 30, 2020 | 1.14 |
| Nov 27, 2020 | 1.21 |
| Nov 25, 2020 | 1.25 |
| Nov 24, 2020 | 1.31 |
| Nov 23, 2020 | 1.21 |
| Nov 20, 2020 | 1.17 |
| Nov 19, 2020 | 1.17 |
| Nov 18, 2020 | 1.14 |
| Nov 17, 2020 | 1.16 |
| Nov 16, 2020 | 1.14 |
| Nov 13, 2020 | 1.13 |
| Nov 12, 2020 | 1.06 |
| Nov 11, 2020 | 1.08 |
| Nov 10, 2020 | 1.05 |
| Nov 9, 2020 | 0.99 |
| Nov 6, 2020 | 0.87 |
| Nov 5, 2020 | 0.89 |
| Nov 4, 2020 | 0.89 |
| Nov 3, 2020 | 0.93 |
| Nov 2, 2020 | 0.88 |
| Oct 30, 2020 | 0.88 |
| Oct 29, 2020 | 0.89 |
| Oct 28, 2020 | 0.86 |
| Oct 27, 2020 | 0.89 |
| Oct 26, 2020 | 0.93 |
| Oct 23, 2020 | 0.94 |
| Oct 22, 2020 | 0.89 |
| Oct 21, 2020 | 0.86 |
| Oct 20, 2020 | 0.84 |
| Oct 19, 2020 | 0.84 |
| Oct 16, 2020 | 0.84 |
| Oct 15, 2020 | 0.84 |
| Oct 14, 2020 | 0.85 |
| Oct 13, 2020 | 0.84 |
| Oct 12, 2020 | 0.90 |
| Oct 9, 2020 | 0.89 |
| Oct 8, 2020 | 0.89 |
| Oct 7, 2020 | 0.87 |
| Oct 6, 2020 | 0.86 |
| Oct 5, 2020 | 0.84 |
| Oct 2, 2020 | 0.84 |
| Oct 1, 2020 | 0.82 |
| Sep 30, 2020 | 0.81 |
| Sep 29, 2020 | 0.81 |
| Sep 28, 2020 | 0.82 |
| Sep 25, 2020 | 0.76 |
| Sep 24, 2020 | 0.76 |
| Sep 23, 2020 | 0.74 |
| Sep 22, 2020 | 0.74 |
| Sep 21, 2020 | 0.74 |
| Sep 18, 2020 | 0.79 |
| Sep 17, 2020 | 0.82 |
| Sep 16, 2020 | 0.84 |
| Sep 15, 2020 | 0.81 |
| Sep 14, 2020 | 0.82 |
| Sep 11, 2020 | 0.81 |
| Sep 10, 2020 | 0.80 |
| Sep 9, 2020 | 0.83 |
| Sep 8, 2020 | 0.83 |
| Sep 4, 2020 | 0.87 |
| Sep 3, 2020 | 0.85 |
| Sep 2, 2020 | 0.88 |
| Sep 1, 2020 | 0.87 |
| Aug 31, 2020 | 0.90 |
| Aug 28, 2020 | 0.92 |
| Aug 27, 2020 | 0.89 |
| Aug 26, 2020 | 0.90 |
| Aug 25, 2020 | 0.89 |
| Aug 24, 2020 | 0.91 |
| Aug 21, 2020 | 0.89 |
| Aug 20, 2020 | 0.91 |
| Aug 19, 2020 | 0.89 |
| Aug 18, 2020 | 0.91 |
| Aug 17, 2020 | 0.89 |
| Aug 14, 2020 | 0.91 |
| Aug 13, 2020 | 0.93 |
| Aug 12, 2020 | 0.93 |
| Aug 11, 2020 | 0.93 |
| Aug 10, 2020 | 0.90 |
| Aug 7, 2020 | 0.89 |
| Aug 6, 2020 | 0.89 |
| Aug 5, 2020 | 0.89 |
| Aug 4, 2020 | 0.89 |
| Aug 3, 2020 | 0.87 |
| Jul 31, 2020 | 0.83 |
| Jul 30, 2020 | 0.84 |
| Jul 29, 2020 | 0.90 |
| Jul 28, 2020 | 0.91 |
| Jul 27, 2020 | 0.89 |
| Jul 24, 2020 | 0.91 |
| Jul 23, 2020 | 0.93 |
| Jul 22, 2020 | 0.93 |
| Jul 21, 2020 | 0.94 |
| Jul 20, 2020 | 0.93 |
| Jul 17, 2020 | 0.93 |
| Jul 16, 2020 | 0.93 |
| Jul 15, 2020 | 0.93 |
| Jul 14, 2020 | 0.92 |
| Jul 13, 2020 | 0.93 |
| Jul 10, 2020 | 0.94 |
| Jul 9, 2020 | 0.91 |
| Jul 8, 2020 | 0.96 |
| Jul 7, 2020 | 0.93 |
| Jul 6, 2020 | 0.94 |
| Jul 2, 2020 | 0.96 |
| Jul 1, 2020 | 0.93 |
| Jun 30, 2020 | 0.94 |
| Jun 29, 2020 | 0.93 |
| Jun 26, 2020 | 0.92 |
| Jun 25, 2020 | 0.98 |
| Jun 24, 2020 | 0.94 |
| Jun 23, 2020 | 0.99 |
| Jun 22, 2020 | 0.96 |
| Jun 19, 2020 | 0.96 |
| Jun 18, 2020 | 0.98 |
| Jun 17, 2020 | 0.99 |
| Jun 16, 2020 | 1.02 |
| Jun 15, 2020 | 0.98 |
| Jun 12, 2020 | 0.98 |
| Jun 11, 2020 | 0.96 |
| Jun 10, 2020 | 1.08 |
| Jun 9, 2020 | 1.10 |
| Jun 8, 2020 | 1.16 |
| Jun 5, 2020 | 1.09 |
| Jun 4, 2020 | 1.04 |
| Jun 3, 2020 | 1.03 |
| Jun 2, 2020 | 0.97 |
| Jun 1, 2020 | 0.94 |
| May 29, 2020 | 0.88 |
| May 28, 2020 | 0.93 |
| May 27, 2020 | 0.95 |
| May 26, 2020 | 0.91 |
| May 22, 2020 | 0.84 |
| May 21, 2020 | 0.84 |
| May 20, 2020 | 0.88 |
| May 19, 2020 | 0.86 |
| May 18, 2020 | 0.89 |
| May 15, 2020 | 0.83 |
| May 14, 2020 | 0.85 |
| May 13, 2020 | 0.85 |
| May 12, 2020 | 0.88 |
| May 11, 2020 | 0.91 |
| May 8, 2020 | 0.94 |
| May 7, 2020 | 0.91 |
| May 6, 2020 | 0.90 |
| May 5, 2020 | 0.91 |
| May 4, 2020 | 0.94 |
| May 1, 2020 | 0.95 |
| Apr 30, 2020 | 0.98 |
| Apr 29, 2020 | 1.06 |
| Apr 28, 2020 | 1.00 |
| Apr 27, 2020 | 0.92 |
| Apr 24, 2020 | 0.90 |
| Apr 23, 2020 | 0.90 |
| Apr 22, 2020 | 0.88 |
| Apr 21, 2020 | 0.87 |
| Apr 20, 2020 | 0.89 |
| Apr 17, 2020 | 0.93 |
| Apr 16, 2020 | 0.88 |
| Apr 15, 2020 | 0.89 |
| Apr 14, 2020 | 0.98 |
| Apr 13, 2020 | 0.98 |
| Apr 9, 2020 | 1.00 |
| Apr 8, 2020 | 0.94 |
| Apr 7, 2020 | 0.91 |
| Apr 6, 2020 | 0.89 |
| Apr 3, 2020 | 0.81 |
| Apr 2, 2020 | 0.86 |
| Apr 1, 2020 | 0.82 |
| Mar 31, 2020 | 0.94 |
| Mar 30, 2020 | 1.01 |
| Mar 27, 2020 | 1.04 |
| Mar 26, 2020 | 1.11 |
| Mar 25, 2020 | 1.04 |
| Mar 24, 2020 | 0.95 |
| Mar 23, 2020 | 0.84 |
| Mar 20, 2020 | 0.87 |
| Mar 19, 2020 | 0.92 |
| Mar 18, 2020 | 0.93 |
| Mar 17, 2020 | 1.01 |
| Mar 16, 2020 | 1.02 |
| Mar 13, 2020 | 1.21 |
| Mar 12, 2020 | 1.14 |
| Mar 11, 2020 | 1.30 |
| Mar 10, 2020 | 1.36 |
| Mar 9, 2020 | 1.29 |
| Mar 6, 2020 | 1.44 |
| Mar 5, 2020 | 1.46 |
| Mar 4, 2020 | 1.54 |
| Mar 3, 2020 | 1.49 |
| Mar 2, 2020 | 1.59 |
| Feb 28, 2020 | 1.59 |
| Feb 27, 2020 | 1.57 |
| Feb 26, 2020 | 1.64 |
| Feb 25, 2020 | 1.65 |
| Feb 24, 2020 | 1.68 |
| Feb 21, 2020 | 1.77 |
| Feb 20, 2020 | 1.80 |
| Feb 19, 2020 | 1.79 |
| Feb 18, 2020 | 1.81 |
| Feb 14, 2020 | 1.83 |
| Feb 13, 2020 | 1.88 |
| Feb 12, 2020 | 1.86 |
| Feb 11, 2020 | 1.82 |
| Feb 10, 2020 | 1.83 |
| Feb 7, 2020 | 1.82 |
| Feb 6, 2020 | 1.83 |
| Feb 5, 2020 | 1.86 |
| Feb 4, 2020 | 1.86 |
| Feb 3, 2020 | 1.83 |
| Jan 31, 2020 | 1.85 |
| Jan 30, 2020 | 1.89 |
| Jan 29, 2020 | 1.85 |
| Jan 28, 2020 | 1.86 |
| Jan 27, 2020 | 1.84 |
| Jan 24, 2020 | 1.88 |
| Jan 23, 2020 | 1.88 |
| Jan 22, 2020 | 1.89 |
| Jan 21, 2020 | 1.90 |
| Jan 17, 2020 | 1.89 |
| Jan 16, 2020 | 1.89 |
| Jan 15, 2020 | 1.88 |
| Jan 14, 2020 | 1.89 |
| Jan 13, 2020 | 1.91 |
| Jan 10, 2020 | 1.96 |
| Jan 9, 2020 | 2.02 |
| Jan 8, 2020 | 2.06 |
| Jan 7, 2020 | 2.06 |
| Jan 6, 2020 | 2.08 |
| Jan 3, 2020 | 2.06 |
| Jan 2, 2020 | 2.09 |
| Dec 31, 2019 | 2.07 |
| Dec 30, 2019 | -20.37 |
| Dec 27, 2019 | -20.31 |
| Dec 26, 2019 | -20.37 |
| Dec 24, 2019 | -20.25 |
| Dec 23, 2019 | -19.82 |
| Dec 20, 2019 | -19.82 |
| Dec 19, 2019 | -20.31 |
| Dec 18, 2019 | -20.19 |
| Dec 17, 2019 | -20.43 |
| Dec 16, 2019 | -22.04 |
| Dec 13, 2019 | -21.11 |
| Dec 12, 2019 | -19.75 |
| Dec 11, 2019 | -19.38 |
| Dec 10, 2019 | -19.69 |
| Dec 9, 2019 | -19.88 |
| Dec 6, 2019 | -19.63 |
| Dec 5, 2019 | -19.32 |
| Dec 4, 2019 | -19.38 |
| Dec 3, 2019 | -18.77 |
| Dec 2, 2019 | -18.89 |
| Nov 29, 2019 | -19.14 |
| Nov 27, 2019 | -19.32 |
| Nov 26, 2019 | -19.26 |
| Nov 25, 2019 | -19.07 |
| Nov 22, 2019 | -18.83 |
| Nov 21, 2019 | -18.52 |
| Nov 20, 2019 | -18.52 |
| Nov 19, 2019 | -18.89 |
| Nov 18, 2019 | -18.89 |
| Nov 15, 2019 | -18.58 |
| Nov 14, 2019 | -18.46 |
| Nov 13, 2019 | -18.64 |
| Nov 12, 2019 | -18.58 |
| Nov 11, 2019 | -18.33 |
| Nov 8, 2019 | -17.53 |
| Nov 7, 2019 | -17.90 |
| Nov 6, 2019 | -18.03 |
| Nov 5, 2019 | -18.27 |
| Nov 4, 2019 | -18.27 |
| Nov 1, 2019 | -18.03 |
| Oct 31, 2019 | -17.90 |
| Oct 30, 2019 | -18.21 |
| Oct 29, 2019 | -18.27 |
| Oct 28, 2019 | -18.52 |
| Oct 25, 2019 | -18.83 |
| Oct 24, 2019 | -18.83 |
| Oct 23, 2019 | -18.83 |
| Oct 22, 2019 | -18.77 |
| Oct 21, 2019 | -19.32 |
| Oct 18, 2019 | -19.01 |
| Oct 17, 2019 | -18.95 |
| Oct 16, 2019 | -19.01 |
| Oct 15, 2019 | -18.95 |
| Oct 14, 2019 | -17.84 |
| Oct 11, 2019 | -18.09 |
| Oct 10, 2019 | -16.11 |
| Oct 9, 2019 | -15.06 |
| Oct 8, 2019 | -15.19 |
| Oct 7, 2019 | -15.43 |
| Oct 4, 2019 | -15.74 |
| Oct 3, 2019 | -15.56 |
| Oct 2, 2019 | -15.43 |
| Oct 1, 2019 | -15.93 |
| Sep 30, 2019 | -16.30 |
| Sep 27, 2019 | -16.42 |
| Sep 26, 2019 | -16.17 |
| Sep 25, 2019 | -16.11 |
| Sep 24, 2019 | -16.24 |
| Sep 23, 2019 | -16.48 |
| Sep 20, 2019 | -16.67 |
| Sep 19, 2019 | -16.42 |
| Sep 18, 2019 | -16.17 |
| Sep 17, 2019 | -16.30 |
| Sep 16, 2019 | -16.48 |
| Sep 13, 2019 | -16.54 |
| Sep 12, 2019 | -15.74 |
| Sep 11, 2019 | -15.93 |
| Sep 10, 2019 | -15.99 |
| Sep 9, 2019 | -15.12 |
| Sep 6, 2019 | -15.06 |
| Sep 5, 2019 | -15.06 |
| Sep 4, 2019 | -14.82 |
| Sep 3, 2019 | -14.63 |
| Aug 30, 2019 | -14.75 |
| Aug 29, 2019 | -14.69 |
| Aug 28, 2019 | -14.57 |
| Aug 27, 2019 | -14.82 |
| Aug 26, 2019 | -14.75 |
| Aug 23, 2019 | -14.69 |
| Aug 22, 2019 | -14.75 |
| Aug 21, 2019 | -14.44 |
| Aug 20, 2019 | -14.57 |
| Aug 19, 2019 | -14.75 |
| Aug 16, 2019 | -14.63 |
| Aug 15, 2019 | -14.26 |
| Aug 14, 2019 | -14.38 |
| Aug 13, 2019 | -14.32 |
| Aug 12, 2019 | -14.26 |
| Aug 9, 2019 | -14.63 |
| Aug 8, 2019 | -15.00 |
| Aug 7, 2019 | -14.94 |
| Aug 6, 2019 | -15.06 |
| Aug 5, 2019 | -14.88 |
| Aug 2, 2019 | -15.12 |
| Aug 1, 2019 | -15.43 |
| Jul 31, 2019 | -15.86 |
| Jul 30, 2019 | -16.36 |
| Jul 29, 2019 | -16.73 |
| Jul 26, 2019 | -16.91 |
| Jul 25, 2019 | -17.22 |
| Jul 24, 2019 | -17.41 |
| Jul 23, 2019 | -17.28 |
| Jul 22, 2019 | -17.35 |
| Jul 19, 2019 | -17.28 |
| Jul 18, 2019 | -17.53 |
| Jul 17, 2019 | -17.47 |
| Jul 16, 2019 | -17.47 |
| Jul 15, 2019 | -17.65 |
| Jul 12, 2019 | -17.72 |
| Jul 11, 2019 | -17.78 |
| Jul 10, 2019 | -17.72 |
| Jul 9, 2019 | -17.59 |
| Jul 8, 2019 | -17.65 |
| Jul 5, 2019 | -17.84 |
| Jul 3, 2019 | -17.84 |
| Jul 2, 2019 | -17.78 |
| Jul 1, 2019 | -17.78 |
| Jun 28, 2019 | -17.53 |
| Jun 27, 2019 | -17.78 |
| Jun 26, 2019 | -17.53 |
| Jun 25, 2019 | -17.47 |
| Jun 24, 2019 | -17.72 |
| Jun 21, 2019 | -18.03 |
| Jun 20, 2019 | -18.09 |
| Jun 19, 2019 | -18.09 |
| Jun 18, 2019 | -17.72 |
| Jun 17, 2019 | -17.59 |
| Jun 14, 2019 | -17.65 |
| Jun 13, 2019 | -17.84 |
| Jun 12, 2019 | -17.78 |
| Jun 11, 2019 | -17.96 |
| Jun 10, 2019 | -17.90 |
| Jun 7, 2019 | -17.90 |
| Jun 6, 2019 | -17.84 |
| Jun 5, 2019 | -17.90 |
| Jun 4, 2019 | -17.96 |
| Jun 3, 2019 | -17.53 |
| May 31, 2019 | -17.53 |
| May 30, 2019 | -17.53 |
| May 29, 2019 | -17.90 |
| May 28, 2019 | -17.78 |
| May 24, 2019 | -18.27 |
| May 23, 2019 | -17.96 |
| May 22, 2019 | -18.33 |
| May 21, 2019 | -18.77 |
| May 20, 2019 | -18.52 |
| May 17, 2019 | -18.83 |
| May 16, 2019 | -19.14 |
| May 15, 2019 | -19.20 |
| May 14, 2019 | -19.20 |
| May 13, 2019 | -19.01 |
| May 10, 2019 | -19.63 |
| May 9, 2019 | -19.51 |
| May 8, 2019 | -19.69 |
| May 7, 2019 | -19.75 |
| May 6, 2019 | -19.94 |
| May 3, 2019 | -20.25 |
| May 2, 2019 | -20.00 |
| May 1, 2019 | -20.06 |
| Apr 30, 2019 | -20.06 |
| Apr 29, 2019 | -20.25 |
| Apr 26, 2019 | -20.00 |
| Apr 25, 2019 | -20.12 |
| Apr 24, 2019 | -20.49 |
| Apr 23, 2019 | -20.80 |
| Apr 22, 2019 | -20.80 |
| Apr 18, 2019 | -20.86 |
| Apr 17, 2019 | -21.36 |
| Apr 16, 2019 | -20.99 |
| Apr 15, 2019 | -21.05 |
| Apr 12, 2019 | -20.86 |
| Apr 11, 2019 | -20.49 |
| Apr 10, 2019 | -20.25 |
| Apr 9, 2019 | -20.00 |
| Apr 8, 2019 | -20.06 |
| Apr 5, 2019 | -19.82 |
| Apr 4, 2019 | -19.94 |
| Apr 3, 2019 | -20.86 |
| Apr 2, 2019 | -20.49 |
| Apr 1, 2019 | -20.25 |
| Mar 29, 2019 | -19.82 |
| Mar 28, 2019 | -19.88 |
| Mar 27, 2019 | -20.31 |
| Mar 26, 2019 | -20.00 |
| Mar 25, 2019 | -19.88 |
| Mar 22, 2019 | -19.88 |
| Mar 21, 2019 | -20.19 |
| Mar 20, 2019 | -20.86 |
| Mar 19, 2019 | -21.11 |
| Mar 18, 2019 | -21.17 |
| Mar 15, 2019 | -21.05 |
| Mar 14, 2019 | -20.62 |
| Mar 13, 2019 | -20.31 |
| Mar 12, 2019 | -19.94 |
| Mar 11, 2019 | -19.82 |
| Mar 8, 2019 | -19.69 |
| Mar 7, 2019 | -19.82 |
| Mar 6, 2019 | -20.12 |
| Mar 5, 2019 | -20.25 |
| Mar 4, 2019 | -20.19 |
| Mar 1, 2019 | -20.19 |
| Feb 28, 2019 | -20.49 |
| Feb 27, 2019 | -20.37 |
| Feb 26, 2019 | -19.94 |
| Feb 25, 2019 | -19.26 |
| Feb 22, 2019 | -19.07 |
| Feb 21, 2019 | -19.14 |
| Feb 20, 2019 | -19.51 |
| Feb 19, 2019 | -18.27 |
| Feb 15, 2019 | -18.27 |
| Feb 14, 2019 | -17.90 |
| Feb 13, 2019 | -18.21 |
| Feb 12, 2019 | -18.21 |
| Feb 11, 2019 | -17.96 |
| Feb 8, 2019 | -18.15 |
| Feb 7, 2019 | -18.21 |
| Feb 6, 2019 | -18.52 |
| Feb 5, 2019 | -18.52 |
| Feb 4, 2019 | -18.40 |
| Feb 1, 2019 | -18.64 |
| Jan 31, 2019 | -18.70 |
| Jan 30, 2019 | -18.52 |
| Jan 29, 2019 | -18.21 |
| Jan 28, 2019 | -18.52 |
| Jan 25, 2019 | -18.95 |
| Jan 24, 2019 | -18.52 |
| Jan 23, 2019 | -18.33 |
| Jan 22, 2019 | -18.21 |
| Jan 18, 2019 | -18.33 |
| Jan 17, 2019 | -17.84 |
| Jan 16, 2019 | -17.72 |
| Jan 15, 2019 | -17.47 |
| Jan 14, 2019 | -17.65 |
| Jan 11, 2019 | -17.35 |
| Jan 10, 2019 | -17.04 |
| Jan 9, 2019 | -16.73 |
| Jan 8, 2019 | -16.73 |
| Jan 7, 2019 | -16.67 |
| Jan 4, 2019 | -16.48 |
| Jan 3, 2019 | -15.74 |
| Jan 2, 2019 | -15.80 |
| Dec 31, 2018 | -15.80 |
| Dec 28, 2018 | 2.30 |
| Dec 27, 2018 | 2.26 |
| Dec 26, 2018 | 2.26 |
| Dec 24, 2018 | 2.24 |
| Dec 21, 2018 | 2.24 |
| Dec 20, 2018 | 2.27 |
| Dec 19, 2018 | 2.29 |
| Dec 18, 2018 | 2.31 |
| Dec 17, 2018 | 2.28 |
| Dec 14, 2018 | 2.33 |
| Dec 13, 2018 | 2.35 |
| Dec 12, 2018 | 2.35 |
| Dec 11, 2018 | 2.28 |
| Dec 10, 2018 | 2.38 |
| Dec 7, 2018 | 2.45 |
| Dec 6, 2018 | 2.53 |
| Dec 4, 2018 | 2.48 |
| Dec 3, 2018 | 2.58 |
| Nov 30, 2018 | 2.55 |
| Nov 29, 2018 | 2.60 |
| Nov 28, 2018 | 2.63 |
| Nov 27, 2018 | 2.62 |
| Nov 26, 2018 | 2.66 |
| Nov 23, 2018 | 2.63 |
| Nov 21, 2018 | 2.56 |
| Nov 20, 2018 | 2.53 |
| Nov 19, 2018 | 2.58 |
| Nov 16, 2018 | 2.52 |
| Nov 15, 2018 | 2.55 |
| Nov 14, 2018 | 2.72 |
| Nov 13, 2018 | 2.77 |
| Nov 12, 2018 | 2.66 |
| Nov 9, 2018 | 2.77 |
| Nov 8, 2018 | 2.77 |
| Nov 7, 2018 | 2.75 |
| Nov 6, 2018 | 2.71 |
| Nov 5, 2018 | 2.74 |
| Nov 2, 2018 | 2.75 |
| Nov 1, 2018 | 2.73 |
| Oct 31, 2018 | 2.59 |
| Oct 30, 2018 | 2.59 |
| Oct 29, 2018 | 2.58 |
| Oct 26, 2018 | 2.59 |
| Oct 25, 2018 | 2.63 |
| Oct 24, 2018 | 2.55 |
| Oct 23, 2018 | 2.62 |
| Oct 22, 2018 | 2.61 |
| Oct 19, 2018 | 2.61 |
| Oct 18, 2018 | 2.63 |
| Oct 17, 2018 | 2.72 |
| Oct 16, 2018 | 2.72 |
| Oct 15, 2018 | 2.72 |
| Oct 12, 2018 | 2.72 |
| Oct 11, 2018 | 2.70 |
| Oct 10, 2018 | 2.75 |
| Oct 9, 2018 | 2.70 |
| Oct 8, 2018 | 2.73 |
| Oct 5, 2018 | 2.73 |
| Oct 4, 2018 | 2.72 |
| Oct 3, 2018 | 2.71 |
| Oct 2, 2018 | 2.66 |
| Oct 1, 2018 | 2.72 |
| Sep 28, 2018 | 2.74 |
| Sep 27, 2018 | 2.85 |
| Sep 26, 2018 | 2.83 |
| Sep 25, 2018 | 2.88 |
| Sep 24, 2018 | 2.92 |
| Sep 21, 2018 | 2.91 |
| Sep 20, 2018 | 2.98 |
| Sep 19, 2018 | 2.90 |
| Sep 18, 2018 | 2.84 |
| Sep 17, 2018 | 2.81 |
| Sep 14, 2018 | 2.76 |
| Sep 13, 2018 | 2.80 |
| Sep 12, 2018 | 2.78 |
| Sep 11, 2018 | 2.79 |
| Sep 10, 2018 | 2.79 |
| Sep 7, 2018 | 2.74 |
| Sep 6, 2018 | 2.80 |
| Sep 5, 2018 | 2.84 |
| Sep 4, 2018 | 2.80 |
| Aug 31, 2018 | 2.79 |
| Aug 30, 2018 | 2.81 |
| Aug 29, 2018 | 2.84 |
| Aug 28, 2018 | 2.82 |
| Aug 27, 2018 | 2.86 |
| Aug 24, 2018 | 2.82 |
| Aug 23, 2018 | 2.81 |
| Aug 22, 2018 | 2.85 |
| Aug 21, 2018 | 2.81 |
| Aug 20, 2018 | 2.78 |
| Aug 17, 2018 | 2.77 |
| Aug 16, 2018 | 2.74 |
| Aug 15, 2018 | 2.76 |
| Aug 14, 2018 | 2.80 |
| Aug 13, 2018 | 2.82 |
| Aug 10, 2018 | 2.83 |
| Aug 9, 2018 | 2.92 |
| Aug 8, 2018 | 2.92 |
| Aug 7, 2018 | 2.94 |
| Aug 6, 2018 | 2.94 |
| Aug 3, 2018 | 2.97 |
| Aug 2, 2018 | 2.99 |
| Aug 1, 2018 | 3.03 |
| Jul 31, 2018 | 3.00 |
| Jul 30, 2018 | 2.99 |
| Jul 27, 2018 | 2.99 |
| Jul 26, 2018 | 2.98 |
| Jul 25, 2018 | 3.00 |
| Jul 24, 2018 | 3.01 |
| Jul 23, 2018 | 2.96 |
| Jul 20, 2018 | 2.98 |
| Jul 19, 2018 | 2.96 |
| Jul 18, 2018 | 2.95 |
| Jul 17, 2018 | 2.97 |
| Jul 16, 2018 | 3.01 |
| Jul 13, 2018 | 3.00 |
| Jul 12, 2018 | 3.00 |
| Jul 11, 2018 | 3.00 |
| Jul 10, 2018 | 3.02 |
| Jul 9, 2018 | 3.03 |
| Jul 6, 2018 | 3.01 |
| Jul 5, 2018 | 3.01 |
| Jul 3, 2018 | 2.96 |
| Jul 2, 2018 | 2.99 |
| Jun 29, 2018 | 3.00 |
| Jun 28, 2018 | 2.99 |
| Jun 27, 2018 | 2.92 |
| Jun 26, 2018 | 2.99 |
| Jun 25, 2018 | 2.95 |
| Jun 22, 2018 | 3.00 |
| Jun 21, 2018 | 2.96 |
| Jun 20, 2018 | 2.96 |
| Jun 19, 2018 | 2.96 |
| Jun 18, 2018 | 2.96 |
| Jun 15, 2018 | 3.00 |
| Jun 14, 2018 | 3.02 |
| Jun 13, 2018 | 3.05 |
| Jun 12, 2018 | 3.07 |
| Jun 11, 2018 | 3.07 |
| Jun 8, 2018 | 3.06 |
| Jun 7, 2018 | 3.09 |
| Jun 6, 2018 | 3.10 |
| Jun 5, 2018 | 3.02 |
| Jun 4, 2018 | 3.06 |
| Jun 1, 2018 | 3.05 |
| May 31, 2018 | 3.03 |
| May 30, 2018 | 3.08 |
| May 29, 2018 | 3.04 |
| May 25, 2018 | 3.17 |
| May 24, 2018 | 3.18 |
| May 23, 2018 | 3.20 |
| May 22, 2018 | 3.26 |
| May 21, 2018 | 3.22 |
| May 18, 2018 | 3.20 |
| May 17, 2018 | 3.23 |
| May 16, 2018 | 3.20 |
| May 15, 2018 | 3.25 |
| May 14, 2018 | 3.27 |
| May 11, 2018 | 3.29 |
| May 10, 2018 | 3.28 |
| May 9, 2018 | 3.28 |
| May 8, 2018 | 3.21 |
| May 7, 2018 | 3.23 |
| May 4, 2018 | 3.20 |
| May 3, 2018 | 3.18 |
| May 2, 2018 | 3.15 |
| May 1, 2018 | 3.18 |
| Apr 30, 2018 | 3.22 |
| Apr 27, 2018 | 3.23 |
| Apr 26, 2018 | 3.26 |
| Apr 25, 2018 | 3.28 |
| Apr 24, 2018 | 3.34 |
| Apr 23, 2018 | 3.36 |
| Apr 20, 2018 | 3.37 |
| Apr 19, 2018 | 3.43 |
| Apr 18, 2018 | 3.48 |
| Apr 17, 2018 | 3.55 |
| Apr 16, 2018 | 3.56 |
| Apr 13, 2018 | 3.55 |
| Apr 12, 2018 | 3.57 |
| Apr 11, 2018 | 3.50 |
| Apr 10, 2018 | 3.50 |
| Apr 9, 2018 | 3.46 |
| Apr 6, 2018 | 3.42 |
| Apr 5, 2018 | 3.41 |
| Apr 4, 2018 | 3.40 |
| Apr 3, 2018 | 3.37 |
| Apr 2, 2018 | 3.33 |
| Mar 29, 2018 | 3.36 |
| Mar 28, 2018 | 3.36 |
| Mar 27, 2018 | 3.32 |
| Mar 26, 2018 | 3.41 |
| Mar 23, 2018 | 3.32 |
| Mar 22, 2018 | 3.37 |
| Mar 21, 2018 | 3.47 |
| Mar 20, 2018 | 3.48 |
| Mar 19, 2018 | 3.46 |
| Mar 16, 2018 | 3.44 |
| Mar 15, 2018 | 3.40 |
| Mar 14, 2018 | 3.43 |
| Mar 13, 2018 | 3.43 |
| Mar 12, 2018 | 3.46 |
| Mar 9, 2018 | 3.45 |
| Mar 8, 2018 | 3.46 |
| Mar 7, 2018 | 3.45 |
| Mar 6, 2018 | 3.42 |
| Mar 5, 2018 | 3.43 |
| Mar 2, 2018 | 3.43 |
| Mar 1, 2018 | 3.46 |
| Feb 28, 2018 | 3.46 |
| Feb 27, 2018 | 3.51 |
| Feb 26, 2018 | 3.55 |
| Feb 23, 2018 | 3.55 |
| Feb 22, 2018 | 3.54 |
| Feb 21, 2018 | 3.56 |
| Feb 20, 2018 | 3.48 |
| Feb 16, 2018 | 3.51 |
| Feb 15, 2018 | 3.50 |
| Feb 14, 2018 | 3.47 |
| Feb 13, 2018 | 3.43 |
| Feb 12, 2018 | 3.39 |
| Feb 9, 2018 | 3.42 |
| Feb 8, 2018 | 3.41 |
| Feb 7, 2018 | 3.43 |
| Feb 6, 2018 | 3.46 |
| Feb 5, 2018 | 3.40 |
| Feb 2, 2018 | 3.55 |
| Feb 1, 2018 | 3.65 |
| Jan 31, 2018 | 3.64 |
| Jan 30, 2018 | 3.65 |
| Jan 29, 2018 | 3.72 |
| Jan 26, 2018 | 3.73 |
| Jan 25, 2018 | 3.74 |
| Jan 24, 2018 | 3.78 |
| Jan 23, 2018 | 3.73 |
| Jan 22, 2018 | 3.71 |
| Jan 19, 2018 | 3.68 |
| Jan 18, 2018 | 3.64 |
| Jan 17, 2018 | 3.59 |
| Jan 16, 2018 | 3.63 |
| Jan 12, 2018 | 3.57 |
| Jan 11, 2018 | 3.49 |
| Jan 10, 2018 | 3.44 |
| Jan 9, 2018 | 3.42 |
| Jan 8, 2018 | 3.41 |
| Jan 5, 2018 | 3.41 |
| Jan 4, 2018 | 3.40 |
| Jan 3, 2018 | 3.37 |
| Jan 2, 2018 | 3.41 |
| Dec 29, 2017 | -32.49 |
| Dec 28, 2017 | -32.23 |
| Dec 27, 2017 | -31.97 |
| Dec 26, 2017 | -31.79 |
| Dec 22, 2017 | -31.71 |
| Dec 21, 2017 | -31.79 |
| Dec 20, 2017 | -31.45 |
| Dec 19, 2017 | -31.62 |
| Dec 18, 2017 | -31.62 |
| Dec 15, 2017 | -31.19 |
| Dec 14, 2017 | -31.36 |
| Dec 13, 2017 | -31.71 |
| Dec 12, 2017 | -31.53 |
| Dec 11, 2017 | -31.36 |
| Dec 8, 2017 | -31.45 |
| Dec 7, 2017 | -30.49 |
| Dec 6, 2017 | -30.32 |
| Dec 5, 2017 | -30.67 |
| Dec 4, 2017 | -30.84 |
| Dec 1, 2017 | -30.75 |
| Nov 30, 2017 | -31.27 |
| Nov 29, 2017 | -31.36 |
| Nov 28, 2017 | -30.49 |
| Nov 27, 2017 | -30.58 |
| Nov 24, 2017 | -30.93 |
| Nov 22, 2017 | -30.58 |
| Nov 21, 2017 | -30.67 |
| Nov 20, 2017 | -30.75 |
| Nov 17, 2017 | -30.84 |
| Nov 16, 2017 | -30.67 |
| Nov 15, 2017 | -30.75 |
| Nov 14, 2017 | -30.67 |
| Nov 13, 2017 | -30.58 |
| Nov 10, 2017 | -30.75 |
| Nov 9, 2017 | -30.93 |
| Nov 8, 2017 | -31.01 |
| Nov 7, 2017 | -31.10 |
| Nov 6, 2017 | -31.36 |
| Nov 3, 2017 | -31.19 |
| Nov 2, 2017 | -31.45 |
| Nov 1, 2017 | -32.05 |
| Oct 31, 2017 | -31.97 |
| Oct 30, 2017 | -31.88 |
| Oct 27, 2017 | -31.97 |
| Oct 26, 2017 | -31.88 |
| Oct 25, 2017 | -31.71 |
| Oct 24, 2017 | -31.27 |
| Oct 23, 2017 | -31.19 |
| Oct 20, 2017 | -31.36 |
| Oct 19, 2017 | -31.10 |
| Oct 18, 2017 | -31.19 |
| Oct 17, 2017 | -30.93 |
| Oct 16, 2017 | -30.84 |
| Oct 13, 2017 | -31.01 |
| Oct 12, 2017 | -30.93 |
| Oct 11, 2017 | -31.27 |
| Oct 10, 2017 | -31.62 |
| Oct 9, 2017 | -31.01 |
| Oct 6, 2017 | -30.93 |
| Oct 5, 2017 | -31.27 |
| Oct 4, 2017 | -31.53 |
| Oct 3, 2017 | -31.27 |
| Oct 2, 2017 | -31.36 |
| Sep 29, 2017 | -31.71 |
| Sep 28, 2017 | -31.71 |
| Sep 27, 2017 | -31.45 |
| Sep 26, 2017 | -30.58 |
| Sep 25, 2017 | -30.84 |
| Sep 22, 2017 | -31.53 |
| Sep 21, 2017 | -31.62 |
| Sep 20, 2017 | -30.93 |
| Sep 19, 2017 | -31.01 |
| Sep 18, 2017 | -30.58 |
| Sep 15, 2017 | -30.67 |
| Sep 14, 2017 | -30.84 |
| Sep 13, 2017 | -29.72 |
| Sep 12, 2017 | -29.89 |
| Sep 11, 2017 | -29.20 |
| Sep 8, 2017 | -29.11 |
| Sep 7, 2017 | -28.50 |
| Sep 6, 2017 | -28.50 |
| Sep 5, 2017 | -28.33 |
| Sep 1, 2017 | -28.76 |
| Aug 31, 2017 | -28.76 |
| Aug 30, 2017 | -28.59 |
| Aug 29, 2017 | -28.85 |
| Aug 28, 2017 | -29.02 |
| Aug 25, 2017 | -29.11 |
| Aug 24, 2017 | -28.94 |
| Aug 23, 2017 | -29.20 |
| Aug 22, 2017 | -29.20 |
| Aug 21, 2017 | -29.28 |
| Aug 18, 2017 | -28.94 |
| Aug 17, 2017 | -29.11 |
| Aug 16, 2017 | -29.63 |
| Aug 15, 2017 | -29.63 |
| Aug 14, 2017 | -29.46 |
| Aug 11, 2017 | -29.46 |
| Aug 10, 2017 | -29.37 |
| Aug 9, 2017 | -30.15 |
| Aug 8, 2017 | -30.41 |
| Aug 7, 2017 | -30.49 |
| Aug 4, 2017 | -30.58 |
| Aug 3, 2017 | -30.67 |
| Aug 2, 2017 | -30.58 |
| Aug 1, 2017 | -30.49 |
| Jul 31, 2017 | -30.49 |
| Jul 28, 2017 | -30.84 |
| Jul 27, 2017 | -31.01 |
| Jul 26, 2017 | -31.62 |
| Jul 25, 2017 | -31.53 |
| Jul 24, 2017 | -31.36 |
| Jul 21, 2017 | -31.19 |
| Jul 20, 2017 | -31.45 |
| Jul 19, 2017 | -31.19 |
| Jul 18, 2017 | -30.84 |
| Jul 17, 2017 | -30.84 |
| Jul 14, 2017 | -31.10 |
| Jul 13, 2017 | -30.93 |
| Jul 12, 2017 | -30.15 |
| Jul 11, 2017 | -29.98 |
| Jul 10, 2017 | -30.41 |
| Jul 7, 2017 | -30.41 |
| Jul 6, 2017 | -30.41 |
| Jul 5, 2017 | -30.15 |
| Jul 3, 2017 | -30.49 |
| Jun 30, 2017 | -30.58 |
| Jun 29, 2017 | -30.75 |
| Jun 28, 2017 | -30.58 |
| Jun 27, 2017 | -30.15 |
| Jun 26, 2017 | -29.98 |
| Jun 23, 2017 | -29.98 |
| Jun 22, 2017 | -30.15 |
| Jun 21, 2017 | -30.06 |
| Jun 20, 2017 | -29.72 |
| Jun 19, 2017 | -30.84 |
| Jun 16, 2017 | -30.93 |
| Jun 15, 2017 | -30.67 |
| Jun 14, 2017 | -30.75 |
| Jun 13, 2017 | -31.01 |
| Jun 12, 2017 | -30.93 |
| Jun 9, 2017 | -31.36 |
| Jun 8, 2017 | -32.14 |
| Jun 7, 2017 | -32.14 |
| Jun 6, 2017 | -31.27 |
| Jun 5, 2017 | -31.71 |
| Jun 2, 2017 | -31.71 |
| Jun 1, 2017 | -32.14 |
| May 31, 2017 | -32.05 |
| May 30, 2017 | -32.49 |
| May 26, 2017 | -32.57 |
| May 25, 2017 | -33.44 |
| May 24, 2017 | -33.27 |
| May 23, 2017 | -33.18 |
| May 22, 2017 | -32.92 |
| May 19, 2017 | -33.09 |
| May 18, 2017 | -32.83 |
| May 17, 2017 | -32.57 |
| May 16, 2017 | -32.40 |
| May 15, 2017 | -31.88 |
| May 12, 2017 | -31.36 |
| May 11, 2017 | -31.79 |
| May 10, 2017 | -32.05 |
| May 9, 2017 | -31.71 |
| May 8, 2017 | -31.97 |
| May 5, 2017 | -32.31 |
| May 4, 2017 | -32.31 |
| May 3, 2017 | -31.53 |
| May 2, 2017 | -31.79 |
| May 1, 2017 | -31.88 |
| Apr 28, 2017 | -31.71 |
| Apr 27, 2017 | -31.36 |
| Apr 26, 2017 | -30.58 |
| Apr 25, 2017 | -30.32 |
| Apr 24, 2017 | -29.80 |
| Apr 21, 2017 | -28.76 |
| Apr 20, 2017 | -28.85 |
| Apr 19, 2017 | -28.42 |
| Apr 18, 2017 | -28.16 |
| Apr 17, 2017 | -27.98 |
| Apr 13, 2017 | -27.46 |
| Apr 12, 2017 | -27.72 |
| Apr 11, 2017 | -27.98 |
| Apr 10, 2017 | -27.55 |
| Apr 7, 2017 | -27.46 |
| Apr 6, 2017 | -27.90 |
| Apr 5, 2017 | -27.81 |
| Apr 4, 2017 | -28.76 |
| Apr 3, 2017 | -29.28 |
| Mar 31, 2017 | -29.46 |
| Mar 30, 2017 | -29.46 |
| Mar 29, 2017 | -29.37 |
| Mar 28, 2017 | -29.37 |
| Mar 27, 2017 | -29.72 |
| Mar 24, 2017 | -29.98 |
| Mar 23, 2017 | -30.06 |
| Mar 22, 2017 | -29.80 |
| Mar 21, 2017 | -30.15 |
| Mar 20, 2017 | -30.15 |
| Mar 17, 2017 | -30.23 |
| Mar 16, 2017 | -30.49 |
| Mar 15, 2017 | -29.63 |
| Mar 14, 2017 | -29.46 |
| Mar 13, 2017 | -29.72 |
| Mar 10, 2017 | -29.63 |
| Mar 9, 2017 | -29.37 |
| Mar 8, 2017 | -29.28 |
| Mar 7, 2017 | -29.02 |
| Mar 6, 2017 | -29.11 |
| Mar 3, 2017 | -29.63 |
| Mar 2, 2017 | -29.54 |
| Mar 1, 2017 | -29.80 |
| Feb 28, 2017 | -29.98 |
| Feb 27, 2017 | -30.58 |
| Feb 24, 2017 | -30.32 |
| Feb 23, 2017 | -30.67 |
| Feb 22, 2017 | -30.67 |
| Feb 21, 2017 | -29.37 |
| Feb 17, 2017 | -29.11 |
| Feb 16, 2017 | -29.63 |
| Feb 15, 2017 | -29.80 |
| Feb 14, 2017 | -29.28 |
| Feb 13, 2017 | -29.20 |
| Feb 10, 2017 | -28.94 |
| Feb 9, 2017 | -29.20 |
| Feb 8, 2017 | -28.94 |
| Feb 7, 2017 | -29.02 |
| Feb 6, 2017 | -28.85 |
| Feb 3, 2017 | -28.94 |
| Feb 2, 2017 | -28.59 |
| Feb 1, 2017 | -29.11 |
| Jan 31, 2017 | -28.76 |
| Jan 30, 2017 | -28.50 |
| Jan 27, 2017 | -28.76 |
| Jan 26, 2017 | -29.28 |
| Jan 25, 2017 | -28.94 |
| Jan 24, 2017 | -28.24 |
| Jan 23, 2017 | -28.33 |
| Jan 20, 2017 | -28.33 |
| Jan 19, 2017 | -27.90 |
| Jan 18, 2017 | -28.16 |
| Jan 17, 2017 | -28.68 |
| Jan 13, 2017 | -28.24 |
| Jan 12, 2017 | -28.68 |
| Jan 11, 2017 | -28.50 |
| Jan 10, 2017 | -28.33 |
| Jan 9, 2017 | -27.81 |
| Jan 6, 2017 | -28.33 |
| Jan 5, 2017 | -28.50 |
| Jan 4, 2017 | -27.90 |
| Jan 3, 2017 | -27.90 |
| Dec 30, 2016 | 13.41 |
| Dec 29, 2016 | 13.37 |
| Dec 28, 2016 | 13.37 |
| Dec 27, 2016 | 13.54 |
| Dec 23, 2016 | 13.54 |
| Dec 22, 2016 | 13.54 |
| Dec 21, 2016 | 13.89 |
| Dec 20, 2016 | 13.80 |
| Dec 19, 2016 | 13.45 |
| Dec 16, 2016 | 13.80 |
| Dec 15, 2016 | 13.84 |
| Dec 14, 2016 | 13.63 |
| Dec 13, 2016 | 13.76 |
| Dec 12, 2016 | 13.67 |
| Dec 9, 2016 | 13.58 |
| Dec 8, 2016 | 13.80 |
| Dec 7, 2016 | 13.80 |
| Dec 6, 2016 | 13.28 |
| Dec 5, 2016 | 12.89 |
| Dec 2, 2016 | 12.72 |
| Dec 1, 2016 | 12.59 |
| Nov 30, 2016 | 12.63 |
| Nov 29, 2016 | 12.50 |
| Nov 28, 2016 | 12.42 |
| Nov 25, 2016 | 12.76 |
| Nov 23, 2016 | 12.94 |
| Nov 22, 2016 | 12.98 |
| Nov 21, 2016 | 12.94 |
| Nov 18, 2016 | 12.81 |
| Nov 17, 2016 | 13.02 |
| Nov 16, 2016 | 13.07 |
| Nov 15, 2016 | 13.50 |
| Nov 14, 2016 | 13.20 |
| Nov 11, 2016 | 13.11 |
| Nov 10, 2016 | 13.11 |
| Nov 9, 2016 | 12.59 |
| Nov 8, 2016 | 12.29 |
| Nov 7, 2016 | 12.20 |
| Nov 4, 2016 | 12.03 |
| Nov 3, 2016 | 12.11 |
| Nov 2, 2016 | 11.90 |
| Nov 1, 2016 | 12.07 |
| Oct 31, 2016 | 12.20 |
| Oct 28, 2016 | 12.24 |
| Oct 27, 2016 | 12.24 |
| Oct 26, 2016 | 11.90 |
| Oct 25, 2016 | 11.81 |
| Oct 24, 2016 | 11.81 |
| Oct 21, 2016 | 11.81 |
| Oct 20, 2016 | 11.94 |
| Oct 19, 2016 | 11.81 |
| Oct 18, 2016 | 11.72 |
| Oct 17, 2016 | 11.29 |
| Oct 14, 2016 | 11.34 |
| Oct 13, 2016 | 11.34 |
| Oct 12, 2016 | 11.38 |
| Oct 11, 2016 | 11.46 |
| Oct 10, 2016 | 11.42 |
| Oct 7, 2016 | 11.51 |
| Oct 6, 2016 | 12.20 |
| Oct 5, 2016 | 12.29 |
| Oct 4, 2016 | 12.16 |
| Oct 3, 2016 | 12.20 |
| Sep 30, 2016 | 12.42 |
| Sep 29, 2016 | 12.42 |
| Sep 28, 2016 | 12.89 |
| Sep 27, 2016 | 12.63 |
| Sep 26, 2016 | 12.46 |
| Sep 23, 2016 | 12.76 |
| Sep 22, 2016 | 13.11 |
| Sep 21, 2016 | 13.20 |
| Sep 20, 2016 | 12.89 |
| Sep 19, 2016 | 13.02 |
| Sep 16, 2016 | 12.98 |
| Sep 15, 2016 | 13.20 |
| Sep 14, 2016 | 13.15 |
| Sep 13, 2016 | 13.15 |
| Sep 12, 2016 | 13.45 |
| Sep 9, 2016 | 13.71 |
| Sep 8, 2016 | 13.71 |
| Sep 7, 2016 | 13.54 |
| Sep 6, 2016 | 13.71 |
| Sep 2, 2016 | 14.32 |
| Sep 1, 2016 | 14.28 |
| Aug 31, 2016 | 13.89 |
| Aug 30, 2016 | 13.67 |
| Aug 29, 2016 | 13.41 |
| Aug 26, 2016 | 13.37 |
| Aug 25, 2016 | 13.50 |
| Aug 24, 2016 | 13.67 |
| Aug 23, 2016 | 13.37 |
| Aug 22, 2016 | 12.98 |
| Aug 19, 2016 | 12.76 |
| Aug 18, 2016 | 12.55 |
| Aug 17, 2016 | 12.42 |
| Aug 16, 2016 | 12.42 |
| Aug 15, 2016 | 12.46 |
| Aug 12, 2016 | 12.68 |
| Aug 11, 2016 | 12.63 |
| Aug 10, 2016 | 12.55 |
| Aug 9, 2016 | 12.72 |
| Aug 8, 2016 | 12.59 |
| Aug 5, 2016 | 12.50 |
| Aug 4, 2016 | 12.16 |
| Aug 3, 2016 | 12.46 |
| Aug 2, 2016 | 12.37 |
| Aug 1, 2016 | 12.29 |
| Jul 29, 2016 | 12.37 |
| Jul 28, 2016 | 12.20 |
| Jul 27, 2016 | 12.89 |
| Jul 26, 2016 | 12.59 |
| Jul 25, 2016 | 12.37 |
| Jul 22, 2016 | 12.63 |
| Jul 21, 2016 | 13.02 |
| Jul 20, 2016 | 13.15 |
| Jul 19, 2016 | 12.72 |
| Jul 18, 2016 | 12.98 |
| Jul 15, 2016 | 13.07 |
| Jul 14, 2016 | 13.20 |
| Jul 13, 2016 | 12.94 |
| Jul 12, 2016 | 13.07 |
| Jul 11, 2016 | 12.42 |
| Jul 8, 2016 | 11.85 |
| Jul 7, 2016 | 11.25 |
| Jul 6, 2016 | 11.03 |
| Jul 5, 2016 | 11.85 |
| Jul 1, 2016 | 12.85 |
| Jun 30, 2016 | 12.85 |
| Jun 29, 2016 | 13.15 |
| Jun 28, 2016 | 13.28 |
| Jun 27, 2016 | 12.03 |
| Jun 24, 2016 | 14.41 |
| Jun 23, 2016 | 18.78 |
| Jun 22, 2016 | 18.08 |
| Jun 21, 2016 | 18.08 |
| Jun 20, 2016 | 17.82 |
| Jun 17, 2016 | 16.48 |
| Jun 16, 2016 | 15.53 |
| Jun 15, 2016 | 15.62 |
| Jun 14, 2016 | 15.88 |
| Jun 13, 2016 | 16.01 |
| Jun 10, 2016 | 16.70 |
| Jun 9, 2016 | 17.69 |
| Jun 8, 2016 | 17.78 |
| Jun 7, 2016 | 17.95 |
| Jun 6, 2016 | 17.78 |
| Jun 3, 2016 | 18.00 |
| Jun 2, 2016 | 18.00 |
| Jun 1, 2016 | 18.13 |
| May 31, 2016 | 18.39 |
| May 27, 2016 | 18.65 |
| May 26, 2016 | 18.73 |
| May 25, 2016 | 19.04 |