Bank Of Chile (BCH) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,286.07 Bn | 90,286.07 Bn | - | -507.50 Mn |
| 2 | Bank Bradesco | 6,797.89 Bn | 6,781.94 Bn | - | -584.70 |
| 3 | Lloyds Banking | 429.86 Bn | 429.86 Bn | - | 57.19 |
| 4 | First Capital | 203.63 Bn | 203.48 Bn | - | 8,756.55 |
| 5 | NatWest | 174.33 Bn | 174.33 Bn | - | 18.70 |
| 6 | Landmark Bancorp | 172.64 Bn | 172.61 Bn | - | 8,444.35 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 146.07 Bn | 138.20 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 87.63 Bn | 87.68 Bn | - | 12.85 |
| 10 | Us Bancorp \De\ | 83.01 Bn | 83.47 Bn | - | 8.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -507.50 Mn |
| May 29, 2026 | -517.98 Mn |
| May 28, 2026 | -521.92 Mn |
| May 27, 2026 | -528.04 Mn |
| May 26, 2026 | -522.60 Mn |
| May 22, 2026 | -510.90 Mn |
| May 21, 2026 | -514.44 Mn |
| May 20, 2026 | -519.13 Mn |
| May 19, 2026 | -494.30 Mn |
| May 18, 2026 | -495.80 Mn |
| May 15, 2026 | -488.18 Mn |
| May 14, 2026 | -495.46 Mn |
| May 13, 2026 | -475.66 Mn |
| May 12, 2026 | -483.01 Mn |
| May 11, 2026 | -482.60 Mn |
| May 8, 2026 | -491.04 Mn |
| May 7, 2026 | -496.21 Mn |
| May 6, 2026 | -512.67 Mn |
| May 5, 2026 | -496.75 Mn |
| May 4, 2026 | -494.57 Mn |
| May 1, 2026 | -504.10 Mn |
| Apr 30, 2026 | -515.25 Mn |
| Apr 29, 2026 | -498.11 Mn |
| Apr 28, 2026 | -513.76 Mn |
| Apr 27, 2026 | -516.61 Mn |
| Apr 24, 2026 | -524.23 Mn |
| Apr 23, 2026 | -513.76 Mn |
| Apr 22, 2026 | -523.42 Mn |
| Apr 21, 2026 | -533.35 Mn |
| Apr 20, 2026 | -561.11 Mn |
| Apr 17, 2026 | -564.78 Mn |
| Apr 16, 2026 | -549.54 Mn |
| Apr 15, 2026 | -541.51 Mn |
| Apr 14, 2026 | -537.02 Mn |
| Apr 13, 2026 | -529.13 Mn |
| Apr 10, 2026 | -524.37 Mn |
| Apr 9, 2026 | -525.19 Mn |
| Apr 8, 2026 | -515.53 Mn |
| Apr 7, 2026 | -493.62 Mn |
| Apr 6, 2026 | -501.65 Mn |
| Apr 2, 2026 | -494.98 Mn |
| Apr 1, 2026 | -506.68 Mn |
| Mar 31, 2026 | -503.96 Mn |
| Mar 30, 2026 | 66.20 Mn |
| Mar 27, 2026 | 70.72 Mn |
| Mar 26, 2026 | 70.70 Mn |
| Mar 25, 2026 | 72.63 Mn |
| Mar 24, 2026 | 71.39 Mn |
| Mar 23, 2026 | 71.50 Mn |
| Mar 20, 2026 | 69.29 Mn |
| Mar 19, 2026 | 72.45 Mn |
| Mar 18, 2026 | 70.88 Mn |
| Mar 17, 2026 | 71.83 Mn |
| Mar 16, 2026 | 71.98 Mn |
| Mar 13, 2026 | 69.77 Mn |
| Mar 12, 2026 | 69.32 Mn |
| Mar 11, 2026 | 74.47 Mn |
| Mar 10, 2026 | 74.71 Mn |
| Mar 9, 2026 | 73.39 Mn |
| Mar 6, 2026 | 70.68 Mn |
| Mar 5, 2026 | 69.82 Mn |
| Mar 4, 2026 | 72.30 Mn |
| Mar 3, 2026 | 70.83 Mn |
| Mar 2, 2026 | 74.88 Mn |
| Feb 27, 2026 | 76.35 Mn |
| Feb 26, 2026 | 79.27 Mn |
| Feb 25, 2026 | 80.51 Mn |
| Feb 24, 2026 | 79.41 Mn |
| Feb 23, 2026 | 78.89 Mn |
| Feb 20, 2026 | 80.34 Mn |
| Feb 19, 2026 | 78.54 Mn |
| Feb 18, 2026 | 79.04 Mn |
| Feb 17, 2026 | 79.45 Mn |
| Feb 13, 2026 | 80.88 Mn |
| Feb 12, 2026 | 81.31 Mn |
| Feb 11, 2026 | 85.32 Mn |
| Feb 10, 2026 | 83.41 Mn |
| Feb 9, 2026 | 84.14 Mn |
| Feb 6, 2026 | 82.59 Mn |
| Feb 5, 2026 | 83.00 Mn |
| Feb 4, 2026 | 84.34 Mn |
| Feb 3, 2026 | 86.16 Mn |
| Feb 2, 2026 | 83.24 Mn |
| Jan 30, 2026 | 81.09 Mn |
| Jan 29, 2026 | 85.25 Mn |
| Jan 28, 2026 | 84.79 Mn |
| Jan 27, 2026 | 84.12 Mn |
| Jan 26, 2026 | 82.09 Mn |
| Jan 23, 2026 | 80.29 Mn |
| Jan 22, 2026 | 79.64 Mn |
| Jan 21, 2026 | 77.18 Mn |
| Jan 20, 2026 | 74.38 Mn |
| Jan 16, 2026 | 74.55 Mn |
| Jan 15, 2026 | 73.93 Mn |
| Jan 14, 2026 | 76.61 Mn |
| Jan 13, 2026 | 75.92 Mn |
| Jan 12, 2026 | 76.61 Mn |
| Jan 9, 2026 | 75.08 Mn |
| Jan 8, 2026 | 75.20 Mn |
| Jan 7, 2026 | 73.99 Mn |
| Jan 6, 2026 | 74.34 Mn |
| Jan 5, 2026 | 72.95 Mn |
| Jan 2, 2026 | 71.01 Mn |
| Dec 31, 2025 | 70.62 Mn |
| Dec 30, 2025 | 214.87 |
| Dec 29, 2025 | 214.59 |
| Dec 26, 2025 | 216.34 |
| Dec 24, 2025 | 215.16 |
| Dec 23, 2025 | 213.46 |
| Dec 22, 2025 | 215.38 |
| Dec 19, 2025 | 212.56 |
| Dec 18, 2025 | 211.49 |
| Dec 17, 2025 | 207.94 |
| Dec 16, 2025 | 210.30 |
| Dec 15, 2025 | 216.11 |
| Dec 12, 2025 | 219.05 |
| Dec 11, 2025 | 216.51 |
| Dec 10, 2025 | 213.63 |
| Dec 9, 2025 | 212.62 |
| Dec 8, 2025 | 210.14 |
| Dec 5, 2025 | 209.23 |
| Dec 4, 2025 | 217.24 |
| Dec 3, 2025 | 215.27 |
| Dec 2, 2025 | 217.24 |
| Dec 1, 2025 | 213.86 |
| Nov 28, 2025 | 213.07 |
| Nov 26, 2025 | 210.64 |
| Nov 25, 2025 | 207.77 |
| Nov 24, 2025 | 208.33 |
| Nov 21, 2025 | 205.12 |
| Nov 20, 2025 | 204.72 |
| Nov 19, 2025 | 207.09 |
| Nov 18, 2025 | 207.99 |
| Nov 17, 2025 | 207.49 |
| Nov 14, 2025 | 203.76 |
| Nov 13, 2025 | 205.96 |
| Nov 12, 2025 | 210.70 |
| Nov 11, 2025 | 206.81 |
| Nov 10, 2025 | 205.79 |
| Nov 7, 2025 | 204.33 |
| Nov 6, 2025 | 202.86 |
| Nov 5, 2025 | 201.73 |
| Nov 4, 2025 | 197.28 |
| Nov 3, 2025 | 203.37 |
| Oct 31, 2025 | 196.88 |
| Oct 30, 2025 | 196.71 |
| Oct 29, 2025 | 194.18 |
| Oct 28, 2025 | 192.99 |
| Oct 27, 2025 | 192.20 |
| Oct 24, 2025 | 189.78 |
| Oct 23, 2025 | 187.01 |
| Oct 22, 2025 | 186.67 |
| Oct 21, 2025 | 185.04 |
| Oct 20, 2025 | 186.96 |
| Oct 17, 2025 | 184.64 |
| Oct 16, 2025 | 184.81 |
| Oct 15, 2025 | 181.82 |
| Oct 14, 2025 | 175.45 |
| Oct 13, 2025 | 175.17 |
| Oct 10, 2025 | 172.12 |
| Oct 9, 2025 | 176.64 |
| Oct 8, 2025 | 175.06 |
| Oct 7, 2025 | 169.25 |
| Oct 6, 2025 | 171.73 |
| Oct 3, 2025 | 172.58 |
| Oct 2, 2025 | 168.12 |
| Oct 1, 2025 | 171.62 |
| Sep 30, 2025 | 170.88 |
| Sep 29, 2025 | 58.36 |
| Sep 26, 2025 | 58.05 |
| Sep 25, 2025 | 58.30 |
| Sep 24, 2025 | 59.25 |
| Sep 23, 2025 | 59.23 |
| Sep 22, 2025 | 57.53 |
| Sep 19, 2025 | 56.77 |
| Sep 18, 2025 | 56.70 |
| Sep 17, 2025 | 57.62 |
| Sep 16, 2025 | 58.28 |
| Sep 15, 2025 | 57.88 |
| Sep 12, 2025 | 58.05 |
| Sep 11, 2025 | 59.93 |
| Sep 10, 2025 | 58.32 |
| Sep 9, 2025 | 58.32 |
| Sep 8, 2025 | 57.53 |
| Sep 5, 2025 | 58.86 |
| Sep 4, 2025 | 57.59 |
| Sep 3, 2025 | 56.91 |
| Sep 2, 2025 | 55.96 |
| Aug 29, 2025 | 55.59 |
| Aug 28, 2025 | 55.11 |
| Aug 27, 2025 | 54.95 |
| Aug 26, 2025 | 55.05 |
| Aug 25, 2025 | 55.32 |
| Aug 22, 2025 | 56.15 |
| Aug 21, 2025 | 55.50 |
| Aug 20, 2025 | 55.44 |
| Aug 19, 2025 | 55.67 |
| Aug 18, 2025 | 57.12 |
| Aug 15, 2025 | 56.70 |
| Aug 14, 2025 | 56.08 |
| Aug 13, 2025 | 57.35 |
| Aug 12, 2025 | 56.33 |
| Aug 11, 2025 | 55.59 |
| Aug 8, 2025 | 56.10 |
| Aug 7, 2025 | 55.01 |
| Aug 6, 2025 | 53.68 |
| Aug 5, 2025 | 54.34 |
| Aug 4, 2025 | 54.06 |
| Aug 1, 2025 | 53.39 |
| Jul 31, 2025 | 52.86 |
| Jul 30, 2025 | 52.96 |
| Jul 29, 2025 | 54.51 |
| Jul 28, 2025 | 53.06 |
| Jul 25, 2025 | 53.48 |
| Jul 24, 2025 | 54.37 |
| Jul 23, 2025 | 55.13 |
| Jul 22, 2025 | 54.88 |
| Jul 21, 2025 | 55.21 |
| Jul 18, 2025 | 54.95 |
| Jul 17, 2025 | 55.05 |
| Jul 16, 2025 | 54.57 |
| Jul 15, 2025 | 54.74 |
| Jul 14, 2025 | 54.78 |
| Jul 11, 2025 | 55.65 |
| Jul 10, 2025 | 56.79 |
| Jul 9, 2025 | 56.68 |
| Jul 8, 2025 | 56.75 |
| Jul 7, 2025 | 56.95 |
| Jul 3, 2025 | 58.40 |
| Jul 2, 2025 | 58.69 |
| Jul 1, 2025 | 58.53 |
| Jun 30, 2025 | 58.86 |
| Jun 27, 2025 | 73.67 Mn |
| Jun 26, 2025 | 73.82 Mn |
| Jun 25, 2025 | 73.17 Mn |
| Jun 24, 2025 | 73.44 Mn |
| Jun 23, 2025 | 72.40 Mn |
| Jun 20, 2025 | 72.92 Mn |
| Jun 18, 2025 | 73.35 Mn |
| Jun 17, 2025 | 73.42 Mn |
| Jun 16, 2025 | 75.03 Mn |
| Jun 13, 2025 | 75.56 Mn |
| Jun 12, 2025 | 77.32 Mn |
| Jun 11, 2025 | 76.97 Mn |
| Jun 10, 2025 | 74.54 Mn |
| Jun 9, 2025 | 74.98 Mn |
| Jun 6, 2025 | 75.51 Mn |
| Jun 5, 2025 | 75.56 Mn |
| Jun 4, 2025 | 74.88 Mn |
| Jun 3, 2025 | 75.18 Mn |
| Jun 2, 2025 | 75.03 Mn |
| May 30, 2025 | 75.03 Mn |
| May 29, 2025 | 75.93 Mn |
| May 28, 2025 | 75.85 Mn |
| May 27, 2025 | 76.82 Mn |
| May 23, 2025 | 77.19 Mn |
| May 22, 2025 | 76.75 Mn |
| May 21, 2025 | 77.67 Mn |
| May 20, 2025 | 77.07 Mn |
| May 19, 2025 | 77.84 Mn |
| May 16, 2025 | 77.44 Mn |
| May 15, 2025 | 78.16 Mn |
| May 14, 2025 | 78.71 Mn |
| May 13, 2025 | 76.38 Mn |
| May 12, 2025 | 75.16 Mn |
| May 9, 2025 | 75.70 Mn |
| May 8, 2025 | 76.33 Mn |
| May 7, 2025 | 75.88 Mn |
| May 6, 2025 | 75.78 Mn |
| May 5, 2025 | 73.59 Mn |
| May 2, 2025 | 73.27 Mn |
| May 1, 2025 | 72.85 Mn |
| Apr 30, 2025 | 73.32 Mn |
| Apr 29, 2025 | 74.74 Mn |
| Apr 28, 2025 | 75.63 Mn |
| Apr 25, 2025 | 76.18 Mn |
| Apr 24, 2025 | 76.08 Mn |
| Apr 23, 2025 | 74.09 Mn |
| Apr 22, 2025 | 72.75 Mn |
| Apr 21, 2025 | 70.54 Mn |
| Apr 17, 2025 | 69.47 Mn |
| Apr 16, 2025 | 68.95 Mn |
| Apr 15, 2025 | 68.15 Mn |
| Apr 14, 2025 | 66.81 Mn |
| Apr 11, 2025 | 65.70 Mn |
| Apr 10, 2025 | 63.19 Mn |
| Apr 9, 2025 | 64.20 Mn |
| Apr 8, 2025 | 60.50 Mn |
| Apr 7, 2025 | 61.70 Mn |
| Apr 4, 2025 | 63.71 Mn |
| Apr 3, 2025 | 67.58 Mn |
| Apr 2, 2025 | 66.47 Mn |
| Apr 1, 2025 | 66.37 Mn |
| Mar 31, 2025 | 65.79 Mn |
| Mar 28, 2025 | -155,252.89 |
| Mar 27, 2025 | -157,413.23 |
| Mar 26, 2025 | -158,113.89 |
| Mar 25, 2025 | -158,113.89 |
| Mar 24, 2025 | -157,705.18 |
| Mar 21, 2025 | -153,968.37 |
| Mar 20, 2025 | -162,609.75 |
| Mar 19, 2025 | -166,346.56 |
| Mar 18, 2025 | -165,879.45 |
| Mar 17, 2025 | -165,470.74 |
| Mar 14, 2025 | -161,675.54 |
| Mar 13, 2025 | -158,814.55 |
| Mar 12, 2025 | -156,770.98 |
| Mar 11, 2025 | -156,946.13 |
| Mar 10, 2025 | -155,136.12 |
| Mar 7, 2025 | -159,281.65 |
| Mar 6, 2025 | -157,354.86 |
| Mar 5, 2025 | -158,522.60 |
| Mar 4, 2025 | -154,902.57 |
| Mar 3, 2025 | -153,384.49 |
| Feb 28, 2025 | -151,282.53 |
| Feb 27, 2025 | -152,975.78 |
| Feb 26, 2025 | -154,669.02 |
| Feb 25, 2025 | -156,303.88 |
| Feb 24, 2025 | -155,311.28 |
| Feb 21, 2025 | -153,968.37 |
| Feb 20, 2025 | -155,486.44 |
| Feb 19, 2025 | -153,676.42 |
| Feb 18, 2025 | -154,026.75 |
| Feb 14, 2025 | -156,303.88 |
| Feb 13, 2025 | -153,384.49 |
| Feb 12, 2025 | -153,092.54 |
| Feb 11, 2025 | -151,632.85 |
| Feb 10, 2025 | -151,340.92 |
| Feb 7, 2025 | -150,289.94 |
| Feb 6, 2025 | -149,881.23 |
| Feb 5, 2025 | -147,662.50 |
| Feb 4, 2025 | -146,786.67 |
| Feb 3, 2025 | -143,925.68 |
| Jan 31, 2025 | -144,451.17 |
| Jan 30, 2025 | -144,918.27 |
| Jan 29, 2025 | -141,531.78 |
| Jan 28, 2025 | -141,123.07 |
| Jan 27, 2025 | -142,290.83 |
| Jan 24, 2025 | -144,334.39 |
| Jan 23, 2025 | -141,823.73 |
| Jan 22, 2025 | -140,188.87 |
| Jan 21, 2025 | -139,780.16 |
| Jan 17, 2025 | -137,211.09 |
| Jan 16, 2025 | -135,576.23 |
| Jan 15, 2025 | -135,284.30 |
| Jan 14, 2025 | -135,109.13 |
| Jan 13, 2025 | -132,248.14 |
| Jan 10, 2025 | -131,138.77 |
| Jan 8, 2025 | -132,131.36 |
| Jan 7, 2025 | -132,598.46 |
| Jan 6, 2025 | -130,963.61 |
| Jan 3, 2025 | -129,328.75 |
| Jan 2, 2025 | -131,255.55 |
| Dec 31, 2024 | -132,423.30 |
| Dec 30, 2024 | -70.14 |
| Dec 27, 2024 | -70.64 |
| Dec 26, 2024 | -70.86 |
| Dec 24, 2024 | -70.73 |
| Dec 23, 2024 | -70.05 |
| Dec 20, 2024 | -71.01 |
| Dec 19, 2024 | -70.52 |
| Dec 18, 2024 | -70.05 |
| Dec 17, 2024 | -71.88 |
| Dec 16, 2024 | -73.16 |
| Dec 13, 2024 | -73.06 |
| Dec 12, 2024 | -73.00 |
| Dec 11, 2024 | -72.75 |
| Dec 10, 2024 | -72.66 |
| Dec 9, 2024 | -72.63 |
| Dec 6, 2024 | -72.60 |
| Dec 5, 2024 | -73.03 |
| Dec 4, 2024 | -71.48 |
| Dec 3, 2024 | -71.98 |
| Dec 2, 2024 | -71.23 |
| Nov 29, 2024 | -70.80 |
| Nov 27, 2024 | -70.95 |
| Nov 26, 2024 | -71.04 |
| Nov 25, 2024 | -70.86 |
| Nov 22, 2024 | -70.02 |
| Nov 21, 2024 | -72.69 |
| Nov 20, 2024 | -72.63 |
| Nov 19, 2024 | -71.91 |
| Nov 18, 2024 | -71.82 |
| Nov 15, 2024 | -71.57 |
| Nov 14, 2024 | -71.08 |
| Nov 13, 2024 | -71.29 |
| Nov 12, 2024 | -71.79 |
| Nov 11, 2024 | -71.73 |
| Nov 8, 2024 | -72.32 |
| Nov 7, 2024 | -73.90 |
| Nov 6, 2024 | -73.31 |
| Nov 5, 2024 | -71.88 |
| Nov 4, 2024 | -72.54 |
| Nov 1, 2024 | -71.73 |
| Oct 31, 2024 | -72.04 |
| Oct 30, 2024 | -72.97 |
| Oct 29, 2024 | -73.50 |
| Oct 28, 2024 | -75.27 |
| Oct 25, 2024 | -76.04 |
| Oct 24, 2024 | -76.85 |
| Oct 23, 2024 | -76.67 |
| Oct 22, 2024 | -76.20 |
| Oct 21, 2024 | -76.26 |
| Oct 18, 2024 | -76.39 |
| Oct 17, 2024 | -75.33 |
| Oct 16, 2024 | -76.63 |
| Oct 15, 2024 | -75.24 |
| Oct 14, 2024 | -76.57 |
| Oct 11, 2024 | -76.01 |
| Oct 10, 2024 | -75.64 |
| Oct 9, 2024 | -75.05 |
| Oct 8, 2024 | -75.58 |
| Oct 7, 2024 | -75.14 |
| Oct 4, 2024 | -76.04 |
| Oct 3, 2024 | -75.76 |
| Oct 2, 2024 | -75.70 |
| Oct 1, 2024 | -77.72 |
| Sep 30, 2024 | -78.59 |
| Sep 27, 2024 | -0.04 |
| Sep 26, 2024 | -0.05 |
| Sep 25, 2024 | -0.04 |
| Sep 24, 2024 | -0.04 |
| Sep 23, 2024 | -0.04 |
| Sep 20, 2024 | -0.04 |
| Sep 19, 2024 | -0.04 |
| Sep 18, 2024 | -0.04 |
| Sep 17, 2024 | -0.04 |
| Sep 16, 2024 | -0.04 |
| Sep 13, 2024 | -0.04 |
| Sep 12, 2024 | -0.04 |
| Sep 11, 2024 | -0.04 |
| Sep 10, 2024 | -0.04 |
| Sep 9, 2024 | -0.04 |
| Sep 6, 2024 | -0.04 |
| Sep 5, 2024 | -0.04 |
| Sep 4, 2024 | -0.04 |
| Sep 3, 2024 | -0.04 |
| Aug 30, 2024 | -0.04 |
| Aug 29, 2024 | -0.04 |
| Aug 28, 2024 | -0.04 |
| Aug 27, 2024 | -0.04 |
| Aug 26, 2024 | -0.05 |
| Aug 23, 2024 | -0.05 |
| Aug 22, 2024 | -0.04 |
| Aug 21, 2024 | -0.04 |
| Aug 20, 2024 | -0.05 |
| Aug 19, 2024 | -0.04 |
| Aug 16, 2024 | -0.04 |
| Aug 15, 2024 | -0.04 |
| Aug 14, 2024 | -0.04 |
| Aug 13, 2024 | -0.04 |
| Aug 12, 2024 | -0.04 |
| Aug 9, 2024 | -0.04 |
| Aug 8, 2024 | -0.04 |
| Aug 7, 2024 | -0.04 |
| Aug 6, 2024 | -0.04 |
| Aug 5, 2024 | -0.04 |
| Aug 2, 2024 | -0.04 |
| Aug 1, 2024 | -0.04 |
| Jul 31, 2024 | -0.04 |
| Jul 30, 2024 | -0.04 |
| Jul 29, 2024 | -0.04 |
| Jul 26, 2024 | -0.04 |
| Jul 25, 2024 | -0.04 |
| Jul 24, 2024 | -0.04 |
| Jul 23, 2024 | -0.04 |
| Jul 22, 2024 | -0.04 |
| Jul 19, 2024 | -0.04 |
| Jul 18, 2024 | -0.04 |
| Jul 17, 2024 | -0.04 |
| Jul 16, 2024 | -0.04 |
| Jul 15, 2024 | -0.04 |
| Jul 12, 2024 | -0.04 |
| Jul 11, 2024 | -0.04 |
| Jul 10, 2024 | -0.04 |
| Jul 9, 2024 | -0.04 |
| Jul 8, 2024 | -0.04 |
| Jul 5, 2024 | -0.04 |
| Jul 3, 2024 | -0.04 |
| Jul 2, 2024 | -0.04 |
| Jul 1, 2024 | -0.04 |
| Jun 28, 2024 | -12.60 Mn |
| Jun 27, 2024 | -12.57 Mn |
| Jun 26, 2024 | -12.71 Mn |
| Jun 25, 2024 | -12.67 Mn |
| Jun 24, 2024 | -12.69 Mn |
| Jun 21, 2024 | -12.60 Mn |
| Jun 20, 2024 | -12.96 Mn |
| Jun 18, 2024 | -12.75 Mn |
| Jun 17, 2024 | -12.73 Mn |
| Jun 14, 2024 | -12.75 Mn |
| Jun 13, 2024 | -12.92 Mn |
| Jun 12, 2024 | -12.95 Mn |
| Jun 11, 2024 | -12.99 Mn |
| Jun 10, 2024 | -13.04 Mn |
| Jun 7, 2024 | -13.10 Mn |
| Jun 6, 2024 | -13.24 Mn |
| Jun 5, 2024 | -13.19 Mn |
| Jun 4, 2024 | -13.29 Mn |
| Jun 3, 2024 | -13.49 Mn |
| May 31, 2024 | -13.19 Mn |
| May 30, 2024 | -13.15 Mn |
| May 29, 2024 | -13.25 Mn |
| May 28, 2024 | -13.50 Mn |
| May 24, 2024 | -13.44 Mn |
| May 23, 2024 | -13.55 Mn |
| May 22, 2024 | -13.52 Mn |
| May 21, 2024 | -13.67 Mn |
| May 20, 2024 | -13.59 Mn |
| May 17, 2024 | -13.67 Mn |
| May 16, 2024 | -13.57 Mn |
| May 15, 2024 | -13.76 Mn |
| May 14, 2024 | -13.61 Mn |
| May 13, 2024 | -13.31 Mn |
| May 10, 2024 | -13.00 Mn |
| May 9, 2024 | -12.79 Mn |
| May 8, 2024 | -12.76 Mn |
| May 7, 2024 | -12.69 Mn |
| May 6, 2024 | -12.59 Mn |
| May 3, 2024 | -12.50 Mn |
| May 2, 2024 | -12.36 Mn |
| May 1, 2024 | -12.26 Mn |
| Apr 30, 2024 | -12.30 Mn |
| Apr 29, 2024 | -12.52 Mn |
| Apr 26, 2024 | -12.36 Mn |
| Apr 25, 2024 | -12.33 Mn |
| Apr 24, 2024 | -12.41 Mn |
| Apr 23, 2024 | -12.60 Mn |
| Apr 22, 2024 | -12.31 Mn |
| Apr 19, 2024 | -12.23 Mn |
| Apr 18, 2024 | -12.28 Mn |
| Apr 17, 2024 | -12.16 Mn |
| Apr 16, 2024 | -12.01 Mn |
| Apr 15, 2024 | -12.01 Mn |
| Apr 12, 2024 | -12.41 Mn |
| Apr 11, 2024 | -12.70 Mn |
| Apr 10, 2024 | -12.70 Mn |
| Apr 9, 2024 | -12.81 Mn |
| Apr 8, 2024 | -12.80 Mn |
| Apr 5, 2024 | -12.79 Mn |
| Apr 4, 2024 | -12.83 Mn |
| Apr 3, 2024 | -12.66 Mn |
| Apr 2, 2024 | -12.33 Mn |
| Apr 1, 2024 | -12.27 Mn |
| Mar 28, 2024 | 2.16 Mn |
| Mar 27, 2024 | 2.12 Mn |
| Mar 26, 2024 | 2.12 Mn |
| Mar 25, 2024 | 2.10 Mn |
| Mar 22, 2024 | 2.06 Mn |
| Mar 21, 2024 | 2.06 Mn |
| Mar 20, 2024 | 2.21 Mn |
| Mar 19, 2024 | 2.21 Mn |
| Mar 18, 2024 | 2.27 Mn |
| Mar 15, 2024 | 2.27 Mn |
| Mar 14, 2024 | 2.30 Mn |
| Mar 13, 2024 | 2.29 Mn |
| Mar 12, 2024 | 2.27 Mn |
| Mar 11, 2024 | 2.25 Mn |
| Mar 8, 2024 | 2.25 Mn |
| Mar 7, 2024 | 2.22 Mn |
| Mar 6, 2024 | 2.22 Mn |
| Mar 5, 2024 | 2.16 Mn |
| Mar 4, 2024 | 2.17 Mn |
| Mar 1, 2024 | 2.25 Mn |
| Feb 29, 2024 | 2.24 Mn |
| Feb 28, 2024 | 2.20 Mn |
| Feb 27, 2024 | 2.17 Mn |
| Feb 26, 2024 | 2.13 Mn |
| Feb 23, 2024 | 2.14 Mn |
| Feb 22, 2024 | 2.20 Mn |
| Feb 21, 2024 | 2.27 Mn |
| Feb 20, 2024 | 2.31 Mn |
| Feb 16, 2024 | 2.29 Mn |
| Feb 15, 2024 | 2.25 Mn |
| Feb 14, 2024 | 2.26 Mn |
| Feb 13, 2024 | 2.16 Mn |
| Feb 12, 2024 | 2.18 Mn |
| Feb 9, 2024 | 2.17 Mn |
| Feb 8, 2024 | 2.15 Mn |
| Feb 7, 2024 | 2.20 Mn |
| Feb 6, 2024 | 2.21 Mn |
| Feb 5, 2024 | 2.18 Mn |
| Feb 2, 2024 | 2.19 Mn |
| Feb 1, 2024 | 2.23 Mn |
| Jan 31, 2024 | 2.16 Mn |
| Jan 30, 2024 | 2.16 Mn |
| Jan 29, 2024 | 2.14 Mn |
| Jan 26, 2024 | 2.15 Mn |
| Jan 25, 2024 | 2.17 Mn |
| Jan 24, 2024 | 2.15 Mn |
| Jan 23, 2024 | 2.12 Mn |
| Jan 22, 2024 | 2.13 Mn |
| Jan 19, 2024 | 2.12 Mn |
| Jan 18, 2024 | 2.10 Mn |
| Jan 17, 2024 | 2.09 Mn |
| Jan 16, 2024 | 2.09 Mn |
| Jan 12, 2024 | 2.14 Mn |
| Jan 11, 2024 | 2.13 Mn |
| Jan 10, 2024 | 2.12 Mn |
| Jan 9, 2024 | 2.13 Mn |
| Jan 8, 2024 | 2.16 Mn |
| Jan 5, 2024 | 2.17 Mn |
| Jan 4, 2024 | 2.19 Mn |
| Jan 3, 2024 | 2.22 Mn |
| Jan 2, 2024 | 2.22 Mn |
| Dec 29, 2023 | -6.99 Mn |
| Dec 28, 2023 | -6.99 Mn |
| Dec 27, 2023 | -6.91 Mn |
| Dec 26, 2023 | -6.92 Mn |
| Dec 22, 2023 | -6.90 Mn |
| Dec 21, 2023 | -6.92 Mn |
| Dec 20, 2023 | -6.81 Mn |
| Dec 19, 2023 | -6.97 Mn |
| Dec 18, 2023 | -6.91 Mn |
| Dec 15, 2023 | -7.04 Mn |
| Dec 14, 2023 | -7.13 Mn |
| Dec 13, 2023 | -7.06 Mn |
| Dec 12, 2023 | -6.86 Mn |
| Dec 11, 2023 | -6.81 Mn |
| Dec 8, 2023 | -6.89 Mn |
| Dec 7, 2023 | -6.86 Mn |
| Dec 6, 2023 | -6.81 Mn |
| Dec 5, 2023 | -6.83 Mn |
| Dec 4, 2023 | -6.82 Mn |
| Dec 1, 2023 | -6.92 Mn |
| Nov 30, 2023 | -6.87 Mn |
| Nov 29, 2023 | -6.75 Mn |
| Nov 28, 2023 | -6.72 Mn |
| Nov 27, 2023 | -6.63 Mn |
| Nov 24, 2023 | -6.67 Mn |
| Nov 22, 2023 | -6.63 Mn |
| Nov 21, 2023 | -6.59 Mn |
| Nov 20, 2023 | -6.58 Mn |
| Nov 17, 2023 | -6.53 Mn |
| Nov 16, 2023 | -6.51 Mn |
| Nov 15, 2023 | -6.52 Mn |
| Nov 14, 2023 | -6.43 Mn |
| Nov 13, 2023 | -6.20 Mn |
| Nov 10, 2023 | -6.31 Mn |
| Nov 9, 2023 | -6.22 Mn |
| Nov 8, 2023 | -6.45 Mn |
| Nov 7, 2023 | -6.54 Mn |
| Nov 6, 2023 | -6.56 Mn |
| Nov 3, 2023 | -6.51 Mn |
| Nov 2, 2023 | -6.37 Mn |
| Nov 1, 2023 | -6.32 Mn |
| Oct 31, 2023 | -6.20 Mn |
| Oct 30, 2023 | -6.05 Mn |
| Oct 27, 2023 | -5.95 Mn |
| Oct 26, 2023 | -5.91 Mn |
| Oct 25, 2023 | -5.94 Mn |
| Oct 24, 2023 | -5.98 Mn |
| Oct 23, 2023 | -5.88 Mn |
| Oct 20, 2023 | -5.92 Mn |
| Oct 19, 2023 | -6.06 Mn |
| Oct 18, 2023 | -6.00 Mn |
| Oct 17, 2023 | -6.09 Mn |
| Oct 16, 2023 | -6.00 Mn |
| Oct 13, 2023 | -5.87 Mn |
| Oct 12, 2023 | -5.88 Mn |
| Oct 11, 2023 | -6.06 Mn |
| Oct 10, 2023 | -6.05 Mn |
| Oct 9, 2023 | -5.99 Mn |
| Oct 6, 2023 | -5.99 Mn |
| Oct 5, 2023 | -6.00 Mn |
| Oct 4, 2023 | -5.99 Mn |
| Oct 3, 2023 | -5.94 Mn |
| Oct 2, 2023 | -6.00 Mn |
| Sep 29, 2023 | -6.12 Mn |
| Sep 28, 2023 | -6.13 Mn |
| Sep 27, 2023 | -6.03 Mn |
| Sep 26, 2023 | -6.04 Mn |
| Sep 25, 2023 | -6.09 Mn |
| Sep 22, 2023 | -6.08 Mn |
| Sep 21, 2023 | -6.02 Mn |
| Sep 20, 2023 | -6.21 Mn |
| Sep 19, 2023 | -6.41 Mn |
| Sep 18, 2023 | -6.36 Mn |
| Sep 15, 2023 | -6.39 Mn |
| Sep 14, 2023 | -6.32 Mn |
| Sep 13, 2023 | -6.17 Mn |
| Sep 12, 2023 | -6.06 Mn |
| Sep 11, 2023 | -6.03 Mn |
| Sep 8, 2023 | -5.98 Mn |
| Sep 7, 2023 | -6.13 Mn |
| Sep 6, 2023 | -6.17 Mn |
| Sep 5, 2023 | -6.18 Mn |
| Sep 1, 2023 | -6.57 Mn |
| Aug 31, 2023 | -6.61 Mn |
| Aug 30, 2023 | -6.65 Mn |
| Aug 29, 2023 | -6.63 Mn |
| Aug 28, 2023 | -6.60 Mn |
| Aug 25, 2023 | -6.55 Mn |
| Aug 24, 2023 | -6.49 Mn |
| Aug 23, 2023 | -6.64 Mn |
| Aug 22, 2023 | -6.44 Mn |
| Aug 21, 2023 | -6.49 Mn |
| Aug 18, 2023 | -6.53 Mn |
| Aug 17, 2023 | -6.55 Mn |
| Aug 16, 2023 | -6.49 Mn |
| Aug 15, 2023 | -6.42 Mn |
| Aug 14, 2023 | -6.52 Mn |
| Aug 11, 2023 | -6.51 Mn |
| Aug 10, 2023 | -6.64 Mn |
| Aug 9, 2023 | -6.57 Mn |
| Aug 8, 2023 | -6.37 Mn |
| Aug 7, 2023 | -6.47 Mn |
| Aug 4, 2023 | -6.43 Mn |
| Aug 3, 2023 | -6.42 Mn |
| Aug 2, 2023 | -6.52 Mn |
| Aug 1, 2023 | -6.69 Mn |
| Jul 31, 2023 | -6.77 Mn |
| Jul 28, 2023 | -6.85 Mn |
| Jul 27, 2023 | -6.90 Mn |
| Jul 26, 2023 | -7.08 Mn |
| Jul 25, 2023 | -6.98 Mn |
| Jul 24, 2023 | -6.93 Mn |
| Jul 21, 2023 | -6.71 Mn |
| Jul 20, 2023 | -6.61 Mn |
| Jul 19, 2023 | -6.66 Mn |
| Jul 18, 2023 | -6.62 Mn |
| Jul 17, 2023 | -6.44 Mn |
| Jul 14, 2023 | -6.43 Mn |
| Jul 13, 2023 | -6.36 Mn |
| Jul 12, 2023 | -6.41 Mn |
| Jul 11, 2023 | -6.27 Mn |
| Jul 10, 2023 | -6.23 Mn |
| Jul 7, 2023 | -6.31 Mn |
| Jul 6, 2023 | -6.26 Mn |
| Jul 5, 2023 | -6.35 Mn |
| Jul 3, 2023 | -6.33 Mn |
| Jun 30, 2023 | -6.35 Mn |
| Jun 29, 2023 | -6.32 Mn |
| Jun 28, 2023 | -6.12 Mn |
| Jun 27, 2023 | -6.16 Mn |
| Jun 26, 2023 | -6.16 Mn |
| Jun 23, 2023 | -6.13 Mn |
| Jun 22, 2023 | -6.20 Mn |
| Jun 21, 2023 | -6.29 Mn |
| Jun 20, 2023 | -6.27 Mn |
| Jun 16, 2023 | -6.43 Mn |
| Jun 15, 2023 | -6.42 Mn |
| Jun 14, 2023 | -6.38 Mn |
| Jun 13, 2023 | -6.45 Mn |
| Jun 12, 2023 | -6.35 Mn |
| Jun 9, 2023 | -6.50 Mn |
| Jun 8, 2023 | -6.45 Mn |
| Jun 7, 2023 | -6.62 Mn |
| Jun 6, 2023 | -6.57 Mn |
| Jun 5, 2023 | -6.58 Mn |
| Jun 2, 2023 | -6.56 Mn |
| Jun 1, 2023 | -6.30 Mn |
| May 31, 2023 | -6.12 Mn |
| May 30, 2023 | -6.37 Mn |
| May 26, 2023 | -6.46 Mn |
| May 25, 2023 | -6.49 Mn |
| May 24, 2023 | -6.47 Mn |
| May 23, 2023 | -6.52 Mn |
| May 22, 2023 | -6.53 Mn |
| May 19, 2023 | -6.57 Mn |
| May 18, 2023 | -6.61 Mn |
| May 17, 2023 | -6.61 Mn |
| May 16, 2023 | -6.62 Mn |
| May 15, 2023 | -6.84 Mn |
| May 12, 2023 | -6.87 Mn |
| May 11, 2023 | -6.81 Mn |
| May 10, 2023 | -6.86 Mn |
| May 9, 2023 | -6.82 Mn |
| May 8, 2023 | -6.79 Mn |
| May 5, 2023 | -6.65 Mn |
| May 4, 2023 | -6.50 Mn |
| May 3, 2023 | -6.41 Mn |
| May 2, 2023 | -6.31 Mn |
| May 1, 2023 | -6.48 Mn |
| Apr 28, 2023 | -6.42 Mn |
| Apr 27, 2023 | -6.39 Mn |
| Apr 26, 2023 | -6.22 Mn |
| Apr 25, 2023 | -5.95 Mn |
| Apr 24, 2023 | -5.93 Mn |
| Apr 21, 2023 | -6.06 Mn |
| Apr 20, 2023 | -6.13 Mn |
| Apr 19, 2023 | -6.11 Mn |
| Apr 18, 2023 | -6.20 Mn |
| Apr 17, 2023 | -6.02 Mn |
| Apr 14, 2023 | -6.01 Mn |
| Apr 13, 2023 | -5.97 Mn |
| Apr 12, 2023 | -5.93 Mn |
| Apr 11, 2023 | -5.87 Mn |
| Apr 10, 2023 | -5.73 Mn |
| Apr 6, 2023 | -5.78 Mn |
| Apr 5, 2023 | -5.83 Mn |
| Apr 4, 2023 | -5.83 Mn |
| Apr 3, 2023 | -5.81 Mn |
| Mar 31, 2023 | -5.91 Mn |
| Mar 30, 2023 | -5.93 Mn |
| Mar 29, 2023 | -6.00 Mn |
| Mar 28, 2023 | -5.89 Mn |
| Mar 27, 2023 | -5.77 Mn |
| Mar 24, 2023 | -5.75 Mn |
| Mar 23, 2023 | -5.65 Mn |
| Mar 22, 2023 | -5.55 Mn |
| Mar 21, 2023 | -5.63 Mn |
| Mar 20, 2023 | -5.54 Mn |
| Mar 17, 2023 | -5.48 Mn |
| Mar 16, 2023 | -5.66 Mn |
| Mar 15, 2023 | -6.20 Mn |
| Mar 14, 2023 | -6.51 Mn |
| Mar 13, 2023 | -6.51 Mn |
| Mar 10, 2023 | -6.65 Mn |
| Mar 9, 2023 | -6.61 Mn |
| Mar 8, 2023 | -6.55 Mn |
| Mar 7, 2023 | -6.52 Mn |
| Mar 6, 2023 | -6.60 Mn |
| Mar 3, 2023 | -6.53 Mn |
| Mar 2, 2023 | -6.40 Mn |
| Mar 1, 2023 | -6.47 Mn |
| Feb 28, 2023 | -6.27 Mn |
| Feb 27, 2023 | -6.22 Mn |
| Feb 24, 2023 | -6.37 Mn |
| Feb 23, 2023 | -6.47 Mn |
| Feb 22, 2023 | -6.47 Mn |
| Feb 21, 2023 | -6.47 Mn |
| Feb 17, 2023 | -6.60 Mn |
| Feb 16, 2023 | -6.63 Mn |
| Feb 15, 2023 | -6.63 Mn |
| Feb 14, 2023 | -6.64 Mn |
| Feb 13, 2023 | -6.66 Mn |
| Feb 10, 2023 | -6.66 Mn |
| Feb 9, 2023 | -6.56 Mn |
| Feb 8, 2023 | -6.57 Mn |
| Feb 7, 2023 | -6.60 Mn |
| Feb 6, 2023 | -6.58 Mn |
| Feb 3, 2023 | -6.61 Mn |
| Feb 2, 2023 | -6.76 Mn |
| Feb 1, 2023 | -6.67 Mn |
| Jan 31, 2023 | -6.65 Mn |
| Jan 30, 2023 | -6.46 Mn |
| Jan 27, 2023 | -6.50 Mn |
| Jan 26, 2023 | -6.53 Mn |
| Jan 25, 2023 | -6.52 Mn |
| Jan 24, 2023 | -6.41 Mn |
| Jan 23, 2023 | -6.40 Mn |
| Jan 20, 2023 | -6.26 Mn |
| Jan 19, 2023 | -6.15 Mn |
| Jan 18, 2023 | -6.15 Mn |
| Jan 17, 2023 | -6.18 Mn |
| Jan 13, 2023 | -6.24 Mn |
| Jan 12, 2023 | -6.20 Mn |
| Jan 11, 2023 | -6.23 Mn |
| Jan 10, 2023 | -6.13 Mn |
| Jan 9, 2023 | -6.10 Mn |
| Jan 6, 2023 | -6.01 Mn |
| Jan 5, 2023 | -5.92 Mn |
| Jan 4, 2023 | -5.97 Mn |
| Jan 3, 2023 | -5.99 Mn |
| Dec 30, 2022 | -16.76 Mn |
| Dec 29, 2022 | -16.60 Mn |
| Dec 28, 2022 | -16.39 Mn |
| Dec 27, 2022 | -16.16 Mn |
| Dec 23, 2022 | -16.10 Mn |
| Dec 22, 2022 | -16.07 Mn |
| Dec 21, 2022 | -16.12 Mn |
| Dec 20, 2022 | -15.80 Mn |
| Dec 19, 2022 | -15.46 Mn |
| Dec 16, 2022 | -15.33 Mn |
| Dec 15, 2022 | -15.34 Mn |
| Dec 14, 2022 | -15.69 Mn |
| Dec 13, 2022 | -15.77 Mn |
| Dec 12, 2022 | -15.69 Mn |
| Dec 9, 2022 | -15.52 Mn |
| Dec 8, 2022 | -15.48 Mn |
| Dec 7, 2022 | -15.52 Mn |
| Dec 6, 2022 | -15.41 Mn |
| Dec 5, 2022 | -15.14 Mn |
| Dec 2, 2022 | -15.30 Mn |
| Dec 1, 2022 | -15.46 Mn |
| Nov 30, 2022 | -15.18 Mn |
| Nov 29, 2022 | -14.88 Mn |
| Nov 28, 2022 | -14.80 Mn |
| Nov 25, 2022 | -14.67 Mn |
| Nov 23, 2022 | -14.79 Mn |
| Nov 22, 2022 | -14.67 Mn |
| Nov 21, 2022 | -14.53 Mn |
| Nov 18, 2022 | -14.53 Mn |
| Nov 17, 2022 | -14.77 Mn |
| Nov 16, 2022 | -14.88 Mn |
| Nov 15, 2022 | -15.10 Mn |
| Nov 14, 2022 | -15.07 Mn |
| Nov 11, 2022 | -15.20 Mn |
| Nov 10, 2022 | -15.11 Mn |
| Nov 9, 2022 | -15.11 Mn |
| Nov 8, 2022 | -15.36 Mn |
| Nov 7, 2022 | -15.10 Mn |
| Nov 4, 2022 | -15.11 Mn |
| Nov 3, 2022 | -14.61 Mn |
| Nov 2, 2022 | -14.70 Mn |
| Nov 1, 2022 | -14.36 Mn |
| Oct 31, 2022 | -14.49 Mn |
| Oct 28, 2022 | -14.59 Mn |
| Oct 27, 2022 | -14.64 Mn |
| Oct 26, 2022 | -14.36 Mn |
| Oct 25, 2022 | -14.22 Mn |
| Oct 24, 2022 | -14.10 Mn |
| Oct 21, 2022 | -14.53 Mn |
| Oct 20, 2022 | -14.28 Mn |
| Oct 19, 2022 | -14.35 Mn |
| Oct 18, 2022 | -14.64 Mn |
| Oct 17, 2022 | -14.74 Mn |
| Oct 14, 2022 | -14.73 Mn |
| Oct 13, 2022 | -14.94 Mn |
| Oct 12, 2022 | -14.70 Mn |
| Oct 11, 2022 | -14.59 Mn |
| Oct 10, 2022 | -14.61 Mn |
| Oct 7, 2022 | -14.62 Mn |
| Oct 6, 2022 | -14.61 Mn |
| Oct 5, 2022 | -14.86 Mn |
| Oct 4, 2022 | -15.12 Mn |
| Oct 3, 2022 | -14.78 Mn |
| Sep 30, 2022 | -14.23 Mn |
| Sep 29, 2022 | 10.47 |
| Sep 28, 2022 | 10.50 |
| Sep 27, 2022 | 10.30 |
| Sep 26, 2022 | 10.12 |
| Sep 23, 2022 | 10.48 |
| Sep 22, 2022 | 11.05 |
| Sep 21, 2022 | 10.96 |
| Sep 20, 2022 | 11.13 |
| Sep 19, 2022 | 11.52 |
| Sep 16, 2022 | 11.27 |
| Sep 15, 2022 | 11.14 |
| Sep 14, 2022 | 11.44 |
| Sep 13, 2022 | 11.43 |
| Sep 12, 2022 | 11.72 |
| Sep 9, 2022 | 11.61 |
| Sep 8, 2022 | 11.78 |
| Sep 7, 2022 | 11.64 |
| Sep 6, 2022 | 11.81 |
| Sep 2, 2022 | 12.10 |
| Sep 1, 2022 | 11.41 |
| Aug 31, 2022 | 11.55 |
| Aug 30, 2022 | 11.74 |
| Aug 29, 2022 | 11.78 |
| Aug 26, 2022 | 11.74 |
| Aug 25, 2022 | 11.46 |
| Aug 24, 2022 | 11.27 |
| Aug 23, 2022 | 11.14 |
| Aug 22, 2022 | 10.90 |
| Aug 19, 2022 | 10.84 |
| Aug 18, 2022 | 11.14 |
| Aug 17, 2022 | 11.60 |
| Aug 16, 2022 | 11.84 |
| Aug 15, 2022 | 11.78 |
| Aug 12, 2022 | 11.94 |
| Aug 11, 2022 | 11.60 |
| Aug 10, 2022 | 11.37 |
| Aug 9, 2022 | 11.05 |
| Aug 8, 2022 | 11.21 |
| Aug 5, 2022 | 11.03 |
| Aug 4, 2022 | 10.90 |
| Aug 3, 2022 | 10.87 |
| Aug 2, 2022 | 11.14 |
| Aug 1, 2022 | 11.47 |
| Jul 29, 2022 | 11.39 |
| Jul 28, 2022 | 11.51 |
| Jul 27, 2022 | 11.54 |
| Jul 26, 2022 | 11.23 |
| Jul 25, 2022 | 11.17 |
| Jul 22, 2022 | 11.03 |
| Jul 21, 2022 | 11.24 |
| Jul 20, 2022 | 11.34 |
| Jul 19, 2022 | 11.32 |
| Jul 18, 2022 | 10.90 |
| Jul 15, 2022 | 10.42 |
| Jul 14, 2022 | 9.62 |
| Jul 13, 2022 | 9.88 |
| Jul 12, 2022 | 9.77 |
| Jul 11, 2022 | 9.98 |
| Jul 8, 2022 | 10.22 |
| Jul 7, 2022 | 10.48 |
| Jul 6, 2022 | 10.23 |
| Jul 5, 2022 | 10.49 |
| Jul 1, 2022 | 10.96 |
| Jun 30, 2022 | 10.96 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 1.21 |
| Mar 29, 2022 | 1.23 |
| Mar 28, 2022 | 1.24 |
| Mar 25, 2022 | 1.23 |
| Mar 24, 2022 | 1.23 |
| Mar 23, 2022 | 1.26 |
| Mar 22, 2022 | 1.30 |
| Mar 21, 2022 | 1.32 |
| Mar 18, 2022 | 1.26 |
| Mar 17, 2022 | 1.27 |
| Mar 16, 2022 | 1.26 |
| Mar 15, 2022 | 1.22 |
| Mar 14, 2022 | 1.23 |
| Mar 11, 2022 | 1.24 |
| Mar 10, 2022 | 1.26 |
| Mar 9, 2022 | 1.29 |
| Mar 8, 2022 | 1.25 |
| Mar 7, 2022 | 1.24 |
| Mar 4, 2022 | 1.28 |
| Mar 3, 2022 | 1.30 |
| Mar 2, 2022 | 1.24 |
| Mar 1, 2022 | 1.21 |
| Feb 28, 2022 | 1.24 |
| Feb 25, 2022 | 1.22 |
| Feb 24, 2022 | 1.16 |
| Feb 23, 2022 | 1.20 |
| Feb 22, 2022 | 1.24 |
| Feb 18, 2022 | 1.24 |
| Feb 17, 2022 | 1.25 |
| Feb 16, 2022 | 1.27 |
| Feb 15, 2022 | 1.25 |
| Feb 14, 2022 | 1.22 |
| Feb 11, 2022 | 1.22 |
| Feb 10, 2022 | 1.22 |
| Feb 9, 2022 | 1.22 |
| Feb 8, 2022 | 1.21 |
| Feb 7, 2022 | 1.15 |
| Feb 4, 2022 | 1.14 |
| Feb 3, 2022 | 1.14 |
| Feb 2, 2022 | 1.18 |
| Feb 1, 2022 | 1.18 |
| Jan 31, 2022 | 1.17 |
| Jan 28, 2022 | 1.16 |
| Jan 27, 2022 | 1.16 |
| Jan 26, 2022 | 1.13 |
| Jan 25, 2022 | 1.13 |
| Jan 24, 2022 | 1.13 |
| Jan 21, 2022 | 1.16 |
| Jan 20, 2022 | 1.10 |
| Jan 19, 2022 | 1.09 |
| Jan 18, 2022 | 1.06 |
| Jan 14, 2022 | 1.08 |
| Jan 13, 2022 | 1.11 |
| Jan 12, 2022 | 1.07 |
| Jan 11, 2022 | 1.07 |
| Jan 10, 2022 | 1.07 |
| Jan 7, 2022 | 1.06 |
| Jan 6, 2022 | 1.05 |
| Jan 5, 2022 | 1.01 |
| Jan 4, 2022 | 0.98 |
| Jan 3, 2022 | 0.95 |
| Dec 31, 2021 | 0.92 |
| Dec 30, 2021 | 0.02 |
| Dec 29, 2021 | 0.02 |
| Dec 28, 2021 | 0.02 |
| Dec 27, 2021 | 0.02 |
| Dec 23, 2021 | 0.02 |
| Dec 22, 2021 | 0.02 |
| Dec 21, 2021 | 0.02 |
| Dec 20, 2021 | 0.02 |
| Dec 17, 2021 | 0.02 |
| Dec 16, 2021 | 0.02 |
| Dec 15, 2021 | 0.02 |
| Dec 14, 2021 | 0.02 |
| Dec 13, 2021 | 0.02 |
| Dec 10, 2021 | 0.02 |
| Dec 9, 2021 | 0.02 |
| Dec 8, 2021 | 0.02 |
| Dec 7, 2021 | 0.02 |
| Dec 6, 2021 | 0.02 |
| Dec 3, 2021 | 0.02 |
| Dec 2, 2021 | 0.02 |
| Dec 1, 2021 | 0.02 |
| Nov 30, 2021 | 0.02 |
| Nov 29, 2021 | 0.02 |
| Nov 26, 2021 | 0.02 |
| Nov 24, 2021 | 0.02 |
| Nov 23, 2021 | 0.02 |
| Nov 22, 2021 | 0.02 |
| Nov 19, 2021 | 0.02 |
| Nov 18, 2021 | 0.02 |
| Nov 17, 2021 | 0.02 |
| Nov 16, 2021 | 0.02 |
| Nov 15, 2021 | 0.02 |
| Nov 12, 2021 | 0.02 |
| Nov 11, 2021 | 0.02 |
| Nov 10, 2021 | 0.02 |
| Nov 9, 2021 | 0.02 |
| Nov 8, 2021 | 0.02 |
| Nov 5, 2021 | 0.02 |
| Nov 4, 2021 | 0.02 |
| Nov 3, 2021 | 0.02 |
| Nov 2, 2021 | 0.02 |
| Nov 1, 2021 | 0.02 |
| Oct 29, 2021 | 0.02 |
| Oct 28, 2021 | 0.02 |
| Oct 27, 2021 | 0.02 |
| Oct 26, 2021 | 0.02 |
| Oct 25, 2021 | 0.02 |
| Oct 22, 2021 | 0.02 |
| Oct 21, 2021 | 0.02 |
| Oct 20, 2021 | 0.02 |
| Oct 19, 2021 | 0.02 |
| Oct 18, 2021 | 0.02 |
| Oct 15, 2021 | 0.02 |
| Oct 14, 2021 | 0.02 |
| Oct 13, 2021 | 0.02 |
| Oct 12, 2021 | 0.02 |
| Oct 11, 2021 | 0.02 |
| Oct 8, 2021 | 0.02 |
| Oct 7, 2021 | 0.02 |
| Oct 6, 2021 | 0.02 |
| Oct 5, 2021 | 0.02 |
| Oct 4, 2021 | 0.02 |
| Oct 1, 2021 | 0.02 |
| Sep 30, 2021 | 0.02 |
| Sep 29, 2021 | -24.88 |
| Sep 28, 2021 | -25.22 |
| Sep 27, 2021 | -25.75 |
| Sep 24, 2021 | -25.87 |
| Sep 23, 2021 | -26.86 |
| Sep 22, 2021 | -26.55 |
| Sep 21, 2021 | -26.17 |
| Sep 20, 2021 | -26.26 |
| Sep 17, 2021 | -26.52 |
| Sep 16, 2021 | -26.95 |
| Sep 15, 2021 | -26.94 |
| Sep 14, 2021 | -26.45 |
| Sep 13, 2021 | -26.41 |
| Sep 10, 2021 | -26.02 |
| Sep 9, 2021 | -25.80 |
| Sep 8, 2021 | -25.95 |
| Sep 7, 2021 | -26.45 |
| Sep 3, 2021 | -26.62 |
| Sep 2, 2021 | -26.66 |
| Sep 1, 2021 | -26.70 |
| Aug 31, 2021 | -26.55 |
| Aug 30, 2021 | -25.98 |
| Aug 27, 2021 | -25.61 |
| Aug 26, 2021 | -25.41 |
| Aug 25, 2021 | -25.73 |
| Aug 24, 2021 | -25.07 |
| Aug 23, 2021 | -25.07 |
| Aug 20, 2021 | -24.85 |
| Aug 19, 2021 | -24.82 |
| Aug 18, 2021 | -24.22 |
| Aug 17, 2021 | -23.94 |
| Aug 16, 2021 | -23.75 |
| Aug 13, 2021 | -24.31 |
| Aug 12, 2021 | -24.03 |
| Aug 11, 2021 | -24.17 |
| Aug 10, 2021 | -23.91 |
| Aug 9, 2021 | -23.45 |
| Aug 6, 2021 | -23.67 |
| Aug 5, 2021 | -23.74 |
| Aug 4, 2021 | -23.33 |
| Aug 3, 2021 | -23.30 |
| Aug 2, 2021 | -23.79 |
| Jul 30, 2021 | -24.78 |
| Jul 29, 2021 | -25.32 |
| Jul 28, 2021 | -24.09 |
| Jul 27, 2021 | -24.01 |
| Jul 26, 2021 | -24.14 |
| Jul 23, 2021 | -24.54 |
| Jul 22, 2021 | -25.09 |
| Jul 21, 2021 | -25.46 |
| Jul 20, 2021 | -25.12 |
| Jul 19, 2021 | -24.93 |
| Jul 16, 2021 | -23.99 |
| Jul 15, 2021 | -24.16 |
| Jul 14, 2021 | -24.77 |
| Jul 13, 2021 | -24.82 |
| Jul 12, 2021 | -25.31 |
| Jul 9, 2021 | -25.46 |
| Jul 8, 2021 | -24.88 |
| Jul 7, 2021 | -25.23 |
| Jul 6, 2021 | -25.05 |
| Jul 2, 2021 | -26.55 |
| Jul 1, 2021 | -26.53 |
| Jun 30, 2021 | -26.83 |
| Jun 29, 2021 | -21.64 |
| Jun 28, 2021 | -21.64 |
| Jun 25, 2021 | -22.06 |
| Jun 24, 2021 | -22.49 |
| Jun 23, 2021 | -22.23 |
| Jun 22, 2021 | -22.00 |
| Jun 21, 2021 | -21.65 |
| Jun 18, 2021 | -21.60 |
| Jun 17, 2021 | -21.96 |
| Jun 16, 2021 | -22.41 |
| Jun 15, 2021 | -22.31 |
| Jun 14, 2021 | -22.55 |
| Jun 11, 2021 | -22.17 |
| Jun 10, 2021 | -22.31 |
| Jun 9, 2021 | -22.02 |
| Jun 8, 2021 | -21.38 |
| Jun 7, 2021 | -21.67 |
| Jun 4, 2021 | -21.96 |
| Jun 3, 2021 | -21.83 |
| Jun 2, 2021 | -22.73 |
| Jun 1, 2021 | -22.81 |
| May 28, 2021 | -21.90 |
| May 27, 2021 | -21.11 |
| May 26, 2021 | -20.64 |
| May 25, 2021 | -20.41 |
| May 24, 2021 | -20.78 |
| May 21, 2021 | -20.29 |
| May 20, 2021 | -20.57 |
| May 19, 2021 | -20.46 |
| May 18, 2021 | -20.85 |
| May 17, 2021 | -21.16 |
| May 14, 2021 | -23.75 |
| May 13, 2021 | -22.85 |
| May 12, 2021 | -23.25 |
| May 11, 2021 | -23.95 |
| May 10, 2021 | -24.15 |
| May 7, 2021 | -25.02 |
| May 6, 2021 | -25.36 |
| May 5, 2021 | -24.92 |
| May 4, 2021 | -24.77 |
| May 3, 2021 | -24.16 |
| Apr 30, 2021 | -23.78 |
| Apr 29, 2021 | -24.17 |
| Apr 28, 2021 | -24.57 |
| Apr 27, 2021 | -25.06 |
| Apr 26, 2021 | -25.60 |
| Apr 23, 2021 | -25.43 |
| Apr 22, 2021 | -25.87 |
| Apr 21, 2021 | -27.00 |
| Apr 20, 2021 | -26.78 |
| Apr 19, 2021 | -26.72 |
| Apr 16, 2021 | -26.90 |
| Apr 15, 2021 | -26.68 |
| Apr 14, 2021 | -26.17 |
| Apr 13, 2021 | -26.23 |
| Apr 12, 2021 | -26.13 |
| Apr 9, 2021 | -26.05 |
| Apr 8, 2021 | -25.89 |
| Apr 7, 2021 | -25.58 |
| Apr 6, 2021 | -25.58 |
| Apr 5, 2021 | -25.67 |
| Apr 1, 2021 | -25.82 |
| Mar 31, 2021 | -25.78 |
| Mar 30, 2021 | 7.13 |
| Mar 29, 2021 | 7.12 |
| Mar 26, 2021 | 7.08 |
| Mar 25, 2021 | 7.24 |
| Mar 24, 2021 | 7.44 |
| Mar 23, 2021 | 7.43 |
| Mar 22, 2021 | 7.55 |
| Mar 19, 2021 | 7.62 |
| Mar 18, 2021 | 7.67 |
| Mar 17, 2021 | 7.61 |
| Mar 16, 2021 | 7.58 |
| Mar 15, 2021 | 7.61 |
| Mar 12, 2021 | 7.56 |
| Mar 11, 2021 | 7.64 |
| Mar 10, 2021 | 7.43 |
| Mar 9, 2021 | 7.25 |
| Mar 8, 2021 | 7.17 |
| Mar 5, 2021 | 7.18 |
| Mar 4, 2021 | 7.09 |
| Mar 3, 2021 | 7.17 |
| Mar 2, 2021 | 6.99 |
| Mar 1, 2021 | 6.85 |
| Feb 26, 2021 | 6.74 |
| Feb 25, 2021 | 6.74 |
| Feb 24, 2021 | 6.97 |
| Feb 23, 2021 | 6.89 |
| Feb 22, 2021 | 6.92 |
| Feb 19, 2021 | 7.09 |
| Feb 18, 2021 | 6.96 |
| Feb 17, 2021 | 7.06 |
| Feb 16, 2021 | 7.10 |
| Feb 12, 2021 | 6.80 |
| Feb 11, 2021 | 6.79 |
| Feb 10, 2021 | 6.57 |
| Feb 9, 2021 | 6.45 |
| Feb 8, 2021 | 6.38 |
| Feb 5, 2021 | 6.31 |
| Feb 4, 2021 | 6.33 |
| Feb 3, 2021 | 6.27 |
| Feb 2, 2021 | 6.26 |
| Feb 1, 2021 | 6.31 |
| Jan 29, 2021 | 6.31 |
| Jan 28, 2021 | 6.36 |
| Jan 27, 2021 | 6.18 |
| Jan 26, 2021 | 6.38 |
| Jan 25, 2021 | 6.38 |
| Jan 22, 2021 | 6.53 |
| Jan 21, 2021 | 6.70 |
| Jan 20, 2021 | 6.71 |
| Jan 19, 2021 | 6.78 |
| Jan 15, 2021 | 6.61 |
| Jan 14, 2021 | 6.84 |
| Jan 13, 2021 | 6.71 |
| Jan 12, 2021 | 6.70 |
| Jan 11, 2021 | 6.72 |
| Jan 8, 2021 | 6.81 |
| Jan 7, 2021 | 6.71 |
| Jan 6, 2021 | 6.60 |
| Jan 5, 2021 | 6.60 |
| Jan 4, 2021 | 6.36 |
| Dec 31, 2020 | 6.26 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 2.72 |
| Mar 27, 2020 | 2.69 |
| Mar 26, 2020 | 2.77 |
| Mar 25, 2020 | 2.55 |
| Mar 24, 2020 | 2.52 |
| Mar 23, 2020 | 2.49 |
| Mar 20, 2020 | 2.72 |
| Mar 19, 2020 | 2.73 |
| Mar 18, 2020 | 2.39 |
| Mar 17, 2020 | 2.70 |
| Mar 16, 2020 | 2.60 |
| Mar 13, 2020 | 3.01 |
| Mar 12, 2020 | 2.82 |
| Mar 11, 2020 | 3.03 |
| Mar 10, 2020 | 3.17 |
| Mar 9, 2020 | 3.03 |
| Mar 6, 2020 | 3.23 |
| Mar 5, 2020 | 3.29 |
| Mar 4, 2020 | 3.41 |
| Mar 3, 2020 | 3.36 |
| Mar 2, 2020 | 3.31 |
| Feb 28, 2020 | 3.17 |
| Feb 27, 2020 | 3.30 |
| Feb 26, 2020 | 3.31 |
| Feb 25, 2020 | 3.27 |
| Feb 24, 2020 | 3.30 |
| Feb 21, 2020 | 3.39 |
| Feb 20, 2020 | 3.37 |
| Feb 19, 2020 | 3.38 |
| Feb 18, 2020 | 3.47 |
| Feb 14, 2020 | 3.58 |
| Feb 13, 2020 | 3.56 |
| Feb 12, 2020 | 3.57 |
| Feb 11, 2020 | 3.56 |
| Feb 10, 2020 | 3.54 |
| Feb 7, 2020 | 3.56 |
| Feb 6, 2020 | 3.55 |
| Feb 5, 2020 | 3.61 |
| Feb 4, 2020 | 3.63 |
| Feb 3, 2020 | 3.57 |
| Jan 31, 2020 | 3.49 |
| Jan 30, 2020 | 3.44 |
| Jan 29, 2020 | 3.46 |
| Jan 28, 2020 | 3.53 |
| Jan 27, 2020 | 3.44 |
| Jan 24, 2020 | 3.55 |
| Jan 23, 2020 | 3.59 |
| Jan 22, 2020 | 3.62 |
| Jan 21, 2020 | 3.61 |
| Jan 17, 2020 | 3.74 |
| Jan 16, 2020 | 3.74 |
| Jan 15, 2020 | 3.77 |
| Jan 14, 2020 | 3.87 |
| Jan 13, 2020 | 3.91 |
| Jan 10, 2020 | 3.93 |
| Jan 9, 2020 | 3.91 |
| Jan 8, 2020 | 3.92 |
| Jan 7, 2020 | 3.92 |
| Jan 6, 2020 | 3.87 |
| Jan 3, 2020 | 3.86 |
| Jan 2, 2020 | 3.85 |
| Dec 31, 2019 | 3.69 |
| Sep 27, 2019 | -2.09 |
| Sep 26, 2019 | -2.09 |
| Sep 25, 2019 | -2.09 |
| Sep 24, 2019 | -2.10 |
| Sep 23, 2019 | -2.10 |
| Sep 20, 2019 | -2.13 |
| Sep 19, 2019 | -2.13 |
| Sep 18, 2019 | -2.13 |
| Sep 17, 2019 | -2.13 |
| Sep 16, 2019 | -2.16 |
| Sep 13, 2019 | -2.14 |
| Sep 12, 2019 | -2.12 |
| Sep 11, 2019 | -2.12 |
| Sep 10, 2019 | -2.14 |
| Sep 9, 2019 | -2.12 |
| Sep 6, 2019 | -2.13 |
| Sep 5, 2019 | -2.11 |
| Sep 4, 2019 | -2.08 |
| Sep 3, 2019 | -2.06 |
| Aug 30, 2019 | -2.09 |
| Aug 29, 2019 | -2.06 |
| Aug 28, 2019 | -2.03 |
| Aug 27, 2019 | -2.05 |
| Aug 26, 2019 | -2.05 |
| Aug 23, 2019 | -2.06 |
| Aug 22, 2019 | -2.11 |
| Aug 21, 2019 | -2.14 |
| Aug 20, 2019 | -2.15 |
| Aug 19, 2019 | -2.15 |
| Aug 16, 2019 | -2.15 |
| Aug 15, 2019 | -2.13 |
| Aug 14, 2019 | -2.13 |
| Aug 13, 2019 | -2.16 |
| Aug 12, 2019 | -2.11 |
| Aug 9, 2019 | -2.16 |
| Aug 8, 2019 | -2.15 |
| Aug 7, 2019 | -2.10 |
| Aug 6, 2019 | -2.09 |
| Aug 5, 2019 | -2.02 |
| Aug 2, 2019 | -2.07 |
| Aug 1, 2019 | -2.10 |
| Jul 31, 2019 | -2.11 |
| Jul 30, 2019 | -2.13 |
| Jul 29, 2019 | -2.15 |
| Jul 26, 2019 | -2.14 |
| Jul 25, 2019 | -2.12 |
| Jul 24, 2019 | -2.11 |
| Jul 23, 2019 | -2.12 |
| Jul 22, 2019 | -2.15 |
| Jul 19, 2019 | -2.17 |
| Jul 18, 2019 | -2.17 |
| Jul 17, 2019 | -2.16 |
| Jul 16, 2019 | -2.17 |
| Jul 15, 2019 | -2.17 |
| Jul 12, 2019 | -2.16 |
| Jul 11, 2019 | -2.15 |
| Jul 10, 2019 | -2.13 |
| Jul 9, 2019 | -2.14 |
| Jul 8, 2019 | -2.15 |
| Jul 5, 2019 | -2.16 |
| Jul 3, 2019 | -2.15 |
| Jul 2, 2019 | -2.15 |
| Jul 1, 2019 | -2.15 |
| Jun 28, 2019 | -2.18 |
| Jun 27, 2019 | -2.17 |
| Jun 26, 2019 | -2.18 |
| Jun 25, 2019 | -2.17 |
| Jun 24, 2019 | -2.19 |
| Jun 21, 2019 | -2.17 |
| Jun 20, 2019 | -2.14 |
| Jun 19, 2019 | -2.11 |
| Jun 18, 2019 | -2.09 |
| Jun 17, 2019 | -2.07 |
| Jun 14, 2019 | -2.10 |
| Jun 13, 2019 | -2.12 |
| Jun 12, 2019 | -2.09 |
| Jun 11, 2019 | -2.11 |
| Jun 10, 2019 | -2.07 |
| Jun 7, 2019 | -2.10 |
| Jun 6, 2019 | -2.07 |
| Jun 5, 2019 | -2.09 |
| Jun 4, 2019 | -2.12 |
| Jun 3, 2019 | -2.11 |
| May 31, 2019 | -2.10 |
| May 30, 2019 | -2.07 |
| May 29, 2019 | -2.07 |
| May 28, 2019 | -2.04 |
| May 24, 2019 | -2.09 |
| May 23, 2019 | -2.09 |
| May 22, 2019 | -2.08 |
| May 21, 2019 | -2.07 |
| May 20, 2019 | -2.06 |
| May 17, 2019 | -2.07 |
| May 16, 2019 | -2.08 |
| May 15, 2019 | -2.09 |
| May 14, 2019 | -2.07 |
| May 13, 2019 | -2.05 |
| May 10, 2019 | -2.10 |
| May 9, 2019 | -2.11 |
| May 8, 2019 | -2.11 |
| May 7, 2019 | -2.11 |
| May 6, 2019 | -2.14 |
| May 3, 2019 | -2.15 |
| May 2, 2019 | -2.12 |
| May 1, 2019 | -2.14 |
| Apr 30, 2019 | -2.16 |
| Apr 29, 2019 | -2.14 |
| Apr 26, 2019 | -2.15 |
| Apr 25, 2019 | -2.14 |
| Apr 24, 2019 | -2.16 |
| Apr 23, 2019 | -2.20 |
| Apr 22, 2019 | -2.21 |
| Apr 18, 2019 | -2.21 |
| Apr 17, 2019 | -2.21 |
| Apr 16, 2019 | -2.18 |
| Apr 15, 2019 | -2.19 |
| Apr 12, 2019 | -2.19 |
| Apr 11, 2019 | -2.19 |
| Apr 10, 2019 | -2.21 |
| Apr 9, 2019 | -2.20 |
| Apr 8, 2019 | -2.20 |
| Apr 5, 2019 | -2.19 |
| Apr 4, 2019 | -2.19 |
| Apr 3, 2019 | -2.18 |
| Apr 2, 2019 | -2.14 |
| Apr 1, 2019 | -2.18 |
| Mar 29, 2019 | -2.16 |
| Mar 28, 2019 | -2.13 |
| Mar 27, 2019 | -2.12 |
| Mar 26, 2019 | -2.13 |
| Mar 25, 2019 | -2.13 |
| Mar 22, 2019 | -2.13 |
| Mar 21, 2019 | -2.18 |
| Mar 20, 2019 | -2.27 |
| Mar 19, 2019 | -2.26 |
| Mar 18, 2019 | -2.29 |
| Mar 15, 2019 | -2.27 |
| Mar 14, 2019 | -2.26 |
| Mar 13, 2019 | -2.29 |
| Mar 12, 2019 | -2.29 |
| Mar 11, 2019 | -2.29 |
| Mar 8, 2019 | -2.27 |
| Mar 7, 2019 | -2.28 |
| Mar 6, 2019 | -2.30 |
| Mar 5, 2019 | -2.28 |
| Mar 4, 2019 | -2.30 |
| Mar 1, 2019 | -2.29 |
| Feb 28, 2019 | -2.34 |
| Feb 27, 2019 | -2.37 |
| Feb 26, 2019 | -2.38 |
| Feb 25, 2019 | -2.37 |
| Feb 22, 2019 | -2.36 |
| Feb 21, 2019 | -2.36 |
| Feb 20, 2019 | -2.33 |
| Feb 19, 2019 | -2.31 |
| Feb 15, 2019 | -2.31 |
| Feb 14, 2019 | -2.32 |
| Feb 13, 2019 | -2.30 |
| Feb 12, 2019 | -2.33 |
| Feb 11, 2019 | -2.28 |
| Feb 8, 2019 | -2.30 |
| Feb 7, 2019 | -2.32 |
| Feb 6, 2019 | -2.34 |
| Feb 5, 2019 | -2.35 |
| Feb 4, 2019 | -2.36 |
| Feb 1, 2019 | -2.33 |
| Jan 31, 2019 | -2.33 |
| Jan 30, 2019 | -2.31 |
| Jan 29, 2019 | -2.27 |
| Jan 28, 2019 | -2.25 |
| Jan 25, 2019 | -2.27 |
| Jan 24, 2019 | -2.26 |
| Jan 23, 2019 | -2.26 |
| Jan 22, 2019 | -2.25 |
| Jan 18, 2019 | -2.27 |
| Jan 17, 2019 | -2.26 |
| Jan 16, 2019 | -2.24 |
| Jan 15, 2019 | -2.21 |
| Jan 14, 2019 | -2.21 |
| Jan 11, 2019 | -2.19 |
| Jan 10, 2019 | -2.18 |
| Jan 9, 2019 | -2.20 |
| Jan 8, 2019 | -2.20 |
| Jan 7, 2019 | -2.17 |
| Jan 4, 2019 | -2.17 |
| Jan 3, 2019 | -2.11 |
| Jan 2, 2019 | -2.13 |
| Dec 31, 2018 | -2.10 |
| Mar 29, 2018 | 1,725.66 |
| Mar 28, 2018 | 1,698.35 |
| Mar 27, 2018 | 1,721.56 |
| Mar 26, 2018 | 1,735.24 |
| Mar 23, 2018 | 1,694.24 |
| Mar 22, 2018 | 1,748.66 |
| Mar 21, 2018 | 1,740.08 |
| Mar 20, 2018 | 1,739.40 |
| Mar 19, 2018 | 1,739.18 |
| Mar 16, 2018 | 1,752.60 |
| Mar 15, 2018 | 1,744.03 |
| Mar 14, 2018 | 1,752.92 |
| Mar 13, 2018 | 1,765.97 |
| Mar 12, 2018 | 1,759.60 |
| Mar 9, 2018 | 1,752.08 |
| Mar 8, 2018 | 1,729.24 |
| Mar 7, 2018 | 1,754.45 |
| Mar 6, 2018 | 1,734.40 |
| Mar 5, 2018 | 1,744.34 |
| Mar 2, 2018 | 1,716.03 |
| Mar 1, 2018 | 1,721.71 |
| Feb 28, 2018 | 1,747.60 |
| Feb 27, 2018 | 1,736.29 |
| Feb 26, 2018 | 1,801.49 |
| Feb 23, 2018 | 1,810.07 |
| Feb 22, 2018 | 1,780.02 |
| Feb 21, 2018 | 1,757.02 |
| Feb 20, 2018 | 1,749.50 |
| Feb 16, 2018 | 1,750.02 |
| Feb 15, 2018 | 1,777.44 |
| Feb 14, 2018 | 1,760.50 |
| Feb 13, 2018 | 1,736.45 |
| Feb 12, 2018 | 1,732.66 |
| Feb 9, 2018 | 1,741.45 |
| Feb 8, 2018 | 1,720.66 |
| Feb 7, 2018 | 1,749.13 |
| Feb 6, 2018 | 1,768.55 |
| Feb 5, 2018 | 1,723.92 |
| Feb 2, 2018 | 1,751.71 |
| Feb 1, 2018 | 1,785.33 |
| Jan 31, 2018 | 1,742.29 |
| Jan 30, 2018 | 1,776.07 |
| Jan 29, 2018 | 1,801.49 |
| Jan 26, 2018 | 1,798.75 |
| Jan 25, 2018 | 1,774.02 |
| Jan 24, 2018 | 1,784.18 |
| Jan 23, 2018 | 1,759.13 |
| Jan 22, 2018 | 1,790.49 |
| Jan 19, 2018 | 1,771.28 |
| Jan 18, 2018 | 1,749.34 |
| Jan 17, 2018 | 1,777.44 |
| Jan 16, 2018 | 1,752.39 |
| Jan 12, 2018 | 1,762.18 |
| Jan 11, 2018 | 1,768.39 |
| Jan 10, 2018 | 1,706.24 |
| Jan 9, 2018 | 1,722.71 |
| Jan 8, 2018 | 1,726.19 |
| Jan 5, 2018 | 1,731.66 |
| Jan 4, 2018 | 1,700.77 |
| Jan 3, 2018 | 1,696.98 |
| Jan 2, 2018 | 1,731.13 |
| Dec 30, 2013 | 40.69 |
| Dec 27, 2013 | 40.43 |
| Dec 26, 2013 | 40.05 |
| Dec 24, 2013 | 39.92 |
| Dec 23, 2013 | 39.59 |
| Dec 20, 2013 | 39.74 |
| Dec 19, 2013 | 39.90 |
| Dec 18, 2013 | 39.94 |
| Dec 17, 2013 | 39.87 |
| Dec 16, 2013 | 39.78 |
| Dec 13, 2013 | 39.46 |
| Dec 12, 2013 | 39.66 |
| Dec 11, 2013 | 39.56 |
| Dec 10, 2013 | 40.13 |
| Dec 9, 2013 | 39.88 |
| Dec 6, 2013 | 40.36 |
| Dec 5, 2013 | 41.40 |
| Dec 4, 2013 | 40.23 |
| Dec 3, 2013 | 40.30 |
| Dec 2, 2013 | 40.01 |
| Nov 29, 2013 | 40.50 |
| Nov 27, 2013 | 40.88 |
| Nov 26, 2013 | 41.14 |
| Nov 25, 2013 | 41.30 |
| Nov 22, 2013 | 41.54 |
| Nov 21, 2013 | 41.07 |
| Nov 20, 2013 | 41.22 |
| Nov 19, 2013 | 41.28 |
| Nov 18, 2013 | 41.90 |
| Nov 15, 2013 | 41.19 |
| Nov 14, 2013 | 39.85 |
| Nov 13, 2013 | 39.40 |
| Nov 12, 2013 | 40.32 |
| Nov 11, 2013 | 40.25 |
| Nov 8, 2013 | 40.92 |
| Nov 7, 2013 | 41.70 |
| Nov 6, 2013 | 42.70 |
| Nov 5, 2013 | 42.53 |
| Nov 4, 2013 | 42.93 |
| Nov 1, 2013 | 42.88 |
| Oct 31, 2013 | 42.85 |
| Oct 30, 2013 | 42.70 |
| Oct 29, 2013 | 42.62 |
| Oct 28, 2013 | 42.58 |
| Oct 25, 2013 | 42.58 |
| Oct 24, 2013 | 42.93 |
| Oct 23, 2013 | 43.23 |
| Oct 22, 2013 | 43.40 |
| Oct 21, 2013 | 43.35 |
| Oct 18, 2013 | 43.56 |
| Oct 17, 2013 | 43.60 |
| Oct 16, 2013 | 43.78 |
| Oct 15, 2013 | 43.87 |
| Oct 14, 2013 | 43.42 |
| Oct 11, 2013 | 43.13 |
| Oct 10, 2013 | 43.57 |
| Oct 9, 2013 | 42.58 |
| Oct 8, 2013 | 43.14 |
| Oct 7, 2013 | 43.51 |
| Oct 4, 2013 | 43.32 |
| Oct 3, 2013 | 43.29 |
| Oct 2, 2013 | 42.82 |
| Oct 1, 2013 | 42.42 |
| Sep 30, 2013 | 42.79 |
| Sep 28, 2012 | -444.84 |
| Sep 27, 2012 | -445.32 |
| Sep 26, 2012 | -441.27 |
| Sep 25, 2012 | -436.74 |
| Sep 24, 2012 | -433.17 |
| Sep 21, 2012 | -428.48 |
| Sep 20, 2012 | -438.67 |
| Sep 19, 2012 | -440.52 |
| Sep 18, 2012 | -443.25 |
| Sep 17, 2012 | -446.99 |
| Sep 14, 2012 | -448.95 |
| Sep 13, 2012 | -458.83 |
| Sep 12, 2012 | -460.31 |
| Sep 11, 2012 | -461.65 |
| Sep 10, 2012 | -453.97 |
| Sep 7, 2012 | -454.03 |
| Sep 6, 2012 | -446.18 |
| Sep 5, 2012 | -445.06 |
| Sep 4, 2012 | -445.32 |
| Aug 31, 2012 | -449.44 |
| Aug 30, 2012 | -441.97 |
| Aug 29, 2012 | -444.37 |
| Aug 28, 2012 | -447.04 |
| Aug 27, 2012 | -442.66 |
| Aug 24, 2012 | -447.04 |
| Aug 23, 2012 | -446.40 |
| Aug 22, 2012 | -445.49 |
| Aug 21, 2012 | -448.53 |
| Aug 20, 2012 | -449.59 |
| Aug 17, 2012 | -449.39 |
| Aug 16, 2012 | -444.26 |
| Aug 15, 2012 | -441.86 |
| Aug 14, 2012 | -441.97 |
| Aug 13, 2012 | -445.82 |
| Aug 10, 2012 | -447.72 |
| Aug 9, 2012 | -453.75 |
| Aug 8, 2012 | -454.50 |
| Aug 7, 2012 | -452.74 |
| Aug 6, 2012 | -453.22 |
| Aug 3, 2012 | -453.22 |
| Aug 2, 2012 | -436.85 |
| Aug 1, 2012 | -447.52 |
| Jul 31, 2012 | -455.73 |
| Jul 30, 2012 | -452.47 |
| Jul 27, 2012 | -453.38 |
| Jul 26, 2012 | -445.76 |
| Jul 25, 2012 | -440.52 |
| Jul 24, 2012 | -443.56 |
| Jul 23, 2012 | -447.57 |
| Jul 20, 2012 | -454.45 |
| Jul 19, 2012 | -456.15 |
| Jul 18, 2012 | -455.46 |
| Jul 17, 2012 | -451.15 |
| Jul 16, 2012 | -447.35 |
| Jul 13, 2012 | -450.56 |
| Jul 12, 2012 | -442.83 |
| Jul 11, 2012 | -448.69 |
| Jul 10, 2012 | -445.65 |
| Jul 9, 2012 | -447.89 |
| Jul 6, 2012 | -447.83 |
| Jul 5, 2012 | -450.82 |
| Jul 3, 2012 | -457.12 |
| Jul 2, 2012 | -452.32 |
| Jun 29, 2012 | 1.41 Mn |
| Jun 28, 2012 | 1.37 Mn |
| Jun 27, 2012 | 1.37 Mn |
| Jun 26, 2012 | 1.36 Mn |
| Jun 25, 2012 | 1.35 Mn |
| Jun 22, 2012 | 1.39 Mn |
| Jun 21, 2012 | 1.37 Mn |
| Jun 20, 2012 | 1.40 Mn |
| Jun 19, 2012 | 1.38 Mn |
| Jun 18, 2012 | 1.36 Mn |
| Jun 15, 2012 | 1.36 Mn |
| Jun 14, 2012 | 1.36 Mn |
| Jun 13, 2012 | 1.36 Mn |
| Jun 12, 2012 | 1.35 Mn |
| Jun 11, 2012 | 1.35 Mn |
| Jun 8, 2012 | 1.38 Mn |
| Jun 7, 2012 | 1.37 Mn |
| Jun 6, 2012 | 1.36 Mn |
| Jun 5, 2012 | 1.35 Mn |
| Jun 4, 2012 | 1.33 Mn |
| Jun 1, 2012 | 1.35 Mn |
| May 31, 2012 | 1.35 Mn |
| May 30, 2012 | 1.34 Mn |
| May 29, 2012 | 1.37 Mn |
| May 25, 2012 | 1.38 Mn |
| May 24, 2012 | 1.36 Mn |
| May 23, 2012 | 1.39 Mn |
| May 22, 2012 | 1.38 Mn |
| May 21, 2012 | 1.40 Mn |
| May 18, 2012 | 1.38 Mn |
| May 17, 2012 | 1.39 Mn |
| May 16, 2012 | 1.43 Mn |
| May 15, 2012 | 1.45 Mn |
| May 14, 2012 | 1.49 Mn |
| May 11, 2012 | 1.52 Mn |
| May 10, 2012 | 1.53 Mn |
| May 9, 2012 | 1.51 Mn |
| May 8, 2012 | 1.52 Mn |
| May 7, 2012 | 1.54 Mn |
| May 4, 2012 | 1.53 Mn |
| May 3, 2012 | 1.52 Mn |
| May 2, 2012 | 1.53 Mn |
| May 1, 2012 | 1.53 Mn |
| Apr 30, 2012 | 1.53 Mn |
| Apr 27, 2012 | 1.55 Mn |
| Apr 26, 2012 | 1.53 Mn |
| Apr 25, 2012 | 1.52 Mn |
| Apr 24, 2012 | 1.52 Mn |
| Apr 23, 2012 | 1.51 Mn |
| Apr 20, 2012 | 1.53 Mn |
| Apr 19, 2012 | 1.51 Mn |
| Apr 18, 2012 | 1.50 Mn |
| Apr 17, 2012 | 1.52 Mn |
| Apr 16, 2012 | 1.51 Mn |
| Apr 13, 2012 | 1.52 Mn |
| Apr 12, 2012 | 1.54 Mn |
| Apr 11, 2012 | 1.51 Mn |
| Apr 10, 2012 | 1.51 Mn |
| Apr 9, 2012 | 1.52 Mn |
| Apr 5, 2012 | 1.53 Mn |
| Apr 4, 2012 | 1.54 Mn |
| Apr 3, 2012 | 1.56 Mn |
| Apr 2, 2012 | 1.56 Mn |
| Sep 29, 2011 | -0.15 |
| Sep 28, 2011 | -0.15 |
| Sep 27, 2011 | -0.16 |
| Sep 26, 2011 | -0.15 |
| Sep 23, 2011 | -0.15 |
| Sep 22, 2011 | -0.15 |
| Sep 21, 2011 | -0.16 |
| Sep 20, 2011 | -0.17 |
| Sep 19, 2011 | -0.17 |
| Sep 16, 2011 | -0.18 |
| Sep 15, 2011 | -0.17 |
| Sep 14, 2011 | -0.17 |
| Sep 13, 2011 | -0.17 |
| Sep 12, 2011 | -0.17 |
| Sep 9, 2011 | -0.18 |
| Sep 8, 2011 | -0.18 |
| Sep 7, 2011 | -0.18 |
| Sep 6, 2011 | -0.18 |
| Sep 2, 2011 | -0.18 |
| Sep 1, 2011 | -0.18 |
| Aug 31, 2011 | -0.18 |
| Aug 30, 2011 | -0.18 |
| Aug 29, 2011 | -0.18 |
| Aug 26, 2011 | -0.18 |
| Aug 25, 2011 | -0.18 |
| Aug 24, 2011 | -0.18 |
| Aug 23, 2011 | -0.18 |
| Aug 22, 2011 | -0.18 |
| Aug 19, 2011 | -0.18 |
| Aug 18, 2011 | -0.18 |
| Aug 17, 2011 | -0.18 |
| Aug 16, 2011 | -0.18 |
| Aug 15, 2011 | -0.18 |
| Aug 12, 2011 | -0.18 |
| Aug 11, 2011 | -0.18 |
| Aug 10, 2011 | -0.17 |
| Aug 9, 2011 | -0.17 |
| Aug 8, 2011 | -0.15 |
| Aug 5, 2011 | -0.17 |
| Aug 4, 2011 | -0.17 |
| Aug 3, 2011 | -0.18 |
| Aug 2, 2011 | -0.18 |
| Aug 1, 2011 | -0.19 |
| Jul 29, 2011 | -0.19 |
| Jul 28, 2011 | -0.19 |
| Jul 27, 2011 | -0.19 |
| Jul 26, 2011 | -0.19 |
| Jul 25, 2011 | -0.19 |
| Jul 22, 2011 | -0.19 |
| Jul 21, 2011 | -0.19 |
| Jul 20, 2011 | -0.19 |
| Jul 19, 2011 | -0.19 |
| Jul 18, 2011 | -0.19 |
| Jul 15, 2011 | -0.19 |
| Jul 14, 2011 | -0.19 |
| Jul 13, 2011 | -0.19 |
| Jul 12, 2011 | -0.19 |
| Jul 11, 2011 | -0.19 |
| Jul 8, 2011 | -0.19 |
| Jul 7, 2011 | -0.19 |
| Jul 6, 2011 | -0.19 |
| Jul 5, 2011 | -0.19 |
| Jul 1, 2011 | -0.19 |
| Jun 30, 2011 | -0.19 |
| Jun 29, 2011 | 0.13 |
| Jun 28, 2011 | 0.13 |
| Jun 27, 2011 | 0.13 |
| Jun 24, 2011 | 0.13 |
| Jun 23, 2011 | 0.13 |
| Jun 22, 2011 | 0.14 |
| Jun 21, 2011 | 0.13 |
| Jun 20, 2011 | 0.13 |
| Jun 17, 2011 | 0.13 |
| Jun 16, 2011 | 0.13 |
| Jun 15, 2011 | 0.13 |
| Jun 14, 2011 | 0.13 |
| Jun 13, 2011 | 0.14 |
| Jun 10, 2011 | 0.14 |
| Jun 9, 2011 | 0.14 |
| Jun 8, 2011 | 0.14 |
| Jun 7, 2011 | 0.14 |
| Jun 6, 2011 | 0.14 |
| Jun 3, 2011 | 0.14 |
| Jun 2, 2011 | 0.14 |
| Jun 1, 2011 | 0.14 |
| May 31, 2011 | 0.14 |
| May 27, 2011 | 0.14 |
| May 26, 2011 | 0.14 |
| May 25, 2011 | 0.14 |
| May 24, 2011 | 0.14 |
| May 23, 2011 | 0.14 |
| May 20, 2011 | 0.14 |
| May 19, 2011 | 0.14 |
| May 18, 2011 | 0.14 |
| May 17, 2011 | 0.14 |
| May 16, 2011 | 0.14 |
| May 13, 2011 | 0.14 |
| May 12, 2011 | 0.14 |
| May 11, 2011 | 0.14 |
| May 10, 2011 | 0.14 |
| May 9, 2011 | 0.14 |
| May 6, 2011 | 0.14 |
| May 5, 2011 | 0.13 |
| May 4, 2011 | 0.14 |
| May 3, 2011 | 0.14 |
| May 2, 2011 | 0.14 |
| Apr 29, 2011 | 0.14 |
| Apr 28, 2011 | 0.14 |
| Apr 27, 2011 | 0.14 |
| Apr 26, 2011 | 0.14 |
| Apr 25, 2011 | 0.14 |
| Apr 21, 2011 | 0.14 |
| Apr 20, 2011 | 0.14 |
| Apr 19, 2011 | 0.13 |
| Apr 18, 2011 | 0.13 |
| Apr 15, 2011 | 0.14 |
| Apr 14, 2011 | 0.13 |
| Apr 13, 2011 | 0.13 |
| Apr 12, 2011 | 0.13 |
| Apr 11, 2011 | 0.13 |
| Apr 8, 2011 | 0.13 |
| Apr 7, 2011 | 0.13 |
| Apr 6, 2011 | 0.14 |
| Apr 5, 2011 | 0.14 |
| Apr 4, 2011 | 0.13 |
| Apr 1, 2011 | 0.13 |
| Mar 31, 2011 | 0.13 |
| Mar 30, 2011 | -0.09 |
| Mar 29, 2011 | -0.09 |
| Mar 28, 2011 | -0.09 |
| Mar 25, 2011 | -0.09 |
| Mar 24, 2011 | -0.09 |
| Mar 23, 2011 | -0.09 |
| Mar 22, 2011 | -0.09 |
| Mar 21, 2011 | -0.09 |
| Mar 18, 2011 | -0.09 |
| Mar 17, 2011 | -0.08 |
| Mar 16, 2011 | -0.08 |
| Mar 15, 2011 | -0.08 |
| Mar 14, 2011 | -0.08 |
| Mar 11, 2011 | -0.09 |
| Mar 10, 2011 | -0.09 |
| Mar 9, 2011 | -0.09 |
| Mar 8, 2011 | -0.09 |
| Mar 7, 2011 | -0.09 |
| Mar 4, 2011 | -0.09 |
| Mar 3, 2011 | -0.09 |
| Mar 2, 2011 | -0.09 |
| Mar 1, 2011 | -0.09 |
| Feb 28, 2011 | -0.09 |
| Feb 25, 2011 | -0.09 |
| Feb 24, 2011 | -0.09 |
| Feb 23, 2011 | -0.09 |
| Feb 22, 2011 | -0.09 |
| Feb 18, 2011 | -0.09 |
| Feb 17, 2011 | -0.09 |
| Feb 16, 2011 | -0.09 |
| Feb 15, 2011 | -0.09 |
| Feb 14, 2011 | -0.09 |
| Feb 11, 2011 | -0.09 |
| Feb 10, 2011 | -0.09 |
| Feb 9, 2011 | -0.09 |
| Feb 8, 2011 | -0.09 |
| Feb 7, 2011 | -0.09 |
| Feb 4, 2011 | -0.09 |
| Feb 3, 2011 | -0.09 |
| Feb 2, 2011 | -0.09 |
| Feb 1, 2011 | -0.09 |
| Jan 31, 2011 | -0.09 |
| Jan 28, 2011 | -0.09 |
| Jan 27, 2011 | -0.09 |
| Jan 26, 2011 | -0.09 |
| Jan 25, 2011 | -0.09 |
| Jan 24, 2011 | -0.09 |
| Jan 21, 2011 | -0.09 |
| Jan 20, 2011 | -0.09 |
| Jan 19, 2011 | -0.10 |
| Jan 18, 2011 | -0.09 |
| Jan 14, 2011 | -0.10 |
| Jan 13, 2011 | -0.09 |
| Jan 12, 2011 | -0.09 |
| Jan 11, 2011 | -0.09 |
| Jan 10, 2011 | -0.09 |
| Jan 7, 2011 | -0.10 |
| Jan 6, 2011 | -0.09 |
| Jan 5, 2011 | -0.09 |
| Jan 4, 2011 | -0.09 |
| Jan 3, 2011 | -0.10 |
| Dec 31, 2010 | -0.09 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |