Bank Bradesco (BBD) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -514.44 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -599.92 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 7,682.71 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,331.26 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | -9.54 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 19.35 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.87 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 72.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -599.92 |
| May 20, 2026 | -602.46 |
| May 19, 2026 | -577.93 |
| May 18, 2026 | -593.15 |
| May 15, 2026 | -585.54 |
| May 14, 2026 | -601.61 |
| May 13, 2026 | -592.31 |
| May 12, 2026 | -615.99 |
| May 11, 2026 | -615.99 |
| May 8, 2026 | -632.90 |
| May 7, 2026 | -631.21 |
| May 6, 2026 | -651.51 |
| May 5, 2026 | -648.12 |
| May 4, 2026 | -632.90 |
| May 1, 2026 | -648.12 |
| Apr 30, 2026 | -654.89 |
| Apr 29, 2026 | -636.28 |
| Apr 28, 2026 | -654.89 |
| Apr 27, 2026 | -659.96 |
| Apr 24, 2026 | -665.04 |
| Apr 23, 2026 | -665.04 |
| Apr 22, 2026 | -681.95 |
| Apr 21, 2026 | -687.03 |
| Apr 20, 2026 | -707.32 |
| Apr 17, 2026 | -710.71 |
| Apr 16, 2026 | -700.56 |
| Apr 15, 2026 | -693.79 |
| Apr 14, 2026 | -693.79 |
| Apr 13, 2026 | -690.41 |
| Apr 10, 2026 | -680.26 |
| Apr 9, 2026 | -668.42 |
| Apr 8, 2026 | -658.27 |
| Apr 7, 2026 | -626.14 |
| Apr 6, 2026 | -627.83 |
| Apr 2, 2026 | -617.68 |
| Apr 1, 2026 | -629.52 |
| Mar 31, 2026 | -615.99 |
| Mar 30, 2026 | -590.62 |
| Mar 27, 2026 | -588.92 |
| Mar 26, 2026 | -597.38 |
| Mar 25, 2026 | -617.68 |
| Mar 24, 2026 | -599.07 |
| Mar 23, 2026 | -605.84 |
| Mar 20, 2026 | -575.39 |
| Mar 19, 2026 | -597.38 |
| Mar 18, 2026 | -595.69 |
| Mar 17, 2026 | -607.53 |
| Mar 16, 2026 | -609.22 |
| Mar 13, 2026 | -595.69 |
| Mar 12, 2026 | -617.68 |
| Mar 11, 2026 | -648.12 |
| Mar 10, 2026 | -653.20 |
| Mar 9, 2026 | -637.98 |
| Mar 6, 2026 | -621.06 |
| Mar 5, 2026 | -631.21 |
| Mar 4, 2026 | -659.96 |
| Mar 3, 2026 | -643.05 |
| Mar 2, 2026 | -688.72 |
| Feb 27, 2026 | -690.41 |
| Feb 26, 2026 | -683.64 |
| Feb 25, 2026 | -695.48 |
| Feb 24, 2026 | -695.48 |
| Feb 23, 2026 | -687.03 |
| Feb 20, 2026 | -707.32 |
| Feb 19, 2026 | -688.72 |
| Feb 18, 2026 | -671.80 |
| Feb 17, 2026 | -665.04 |
| Feb 13, 2026 | -671.80 |
| Feb 12, 2026 | -690.41 |
| Feb 11, 2026 | -702.25 |
| Feb 10, 2026 | -675.19 |
| Feb 9, 2026 | -681.95 |
| Feb 6, 2026 | -671.80 |
| Feb 5, 2026 | -675.19 |
| Feb 4, 2026 | -666.73 |
| Feb 3, 2026 | -697.17 |
| Feb 2, 2026 | -690.41 |
| Jan 30, 2026 | -683.64 |
| Jan 29, 2026 | -700.56 |
| Jan 28, 2026 | -702.25 |
| Jan 27, 2026 | -698.87 |
| Jan 26, 2026 | -670.11 |
| Jan 23, 2026 | -666.73 |
| Jan 22, 2026 | -651.51 |
| Jan 21, 2026 | -629.52 |
| Jan 20, 2026 | -602.46 |
| Jan 16, 2026 | -595.69 |
| Jan 15, 2026 | -592.31 |
| Jan 14, 2026 | -582.16 |
| Jan 13, 2026 | -570.32 |
| Jan 12, 2026 | -578.78 |
| Jan 9, 2026 | -580.47 |
| Jan 8, 2026 | -580.47 |
| Jan 7, 2026 | -588.92 |
| Jan 6, 2026 | -599.07 |
| Jan 5, 2026 | -594.00 |
| Jan 2, 2026 | -566.94 |
| Dec 31, 2025 | -561.86 |
| Dec 30, 2025 | 713.24 |
| Dec 29, 2025 | 698.48 |
| Dec 26, 2025 | 704.81 |
| Dec 24, 2025 | 706.92 |
| Dec 23, 2025 | 702.70 |
| Dec 22, 2025 | 687.93 |
| Dec 19, 2025 | 704.81 |
| Dec 18, 2025 | 698.48 |
| Dec 17, 2025 | 696.37 |
| Dec 16, 2025 | 704.81 |
| Dec 15, 2025 | 730.12 |
| Dec 12, 2025 | 725.90 |
| Dec 11, 2025 | 717.46 |
| Dec 10, 2025 | 698.48 |
| Dec 9, 2025 | 698.48 |
| Dec 8, 2025 | 702.70 |
| Dec 5, 2025 | 696.37 |
| Dec 4, 2025 | 763.88 |
| Dec 3, 2025 | 753.33 |
| Dec 2, 2025 | 772.32 |
| Dec 1, 2025 | 761.77 |
| Nov 28, 2025 | 778.65 |
| Nov 26, 2025 | 774.43 |
| Nov 25, 2025 | 744.89 |
| Nov 24, 2025 | 732.23 |
| Nov 21, 2025 | 732.23 |
| Nov 20, 2025 | 732.23 |
| Nov 19, 2025 | 744.89 |
| Nov 18, 2025 | 757.55 |
| Nov 17, 2025 | 761.77 |
| Nov 14, 2025 | 774.43 |
| Nov 13, 2025 | 770.21 |
| Nov 12, 2025 | 774.43 |
| Nov 11, 2025 | 782.87 |
| Nov 10, 2025 | 759.66 |
| Nov 7, 2025 | 744.89 |
| Nov 6, 2025 | 738.56 |
| Nov 5, 2025 | 742.78 |
| Nov 4, 2025 | 717.46 |
| Nov 3, 2025 | 725.90 |
| Oct 31, 2025 | 711.13 |
| Oct 30, 2025 | 713.24 |
| Oct 29, 2025 | 740.67 |
| Oct 28, 2025 | 713.24 |
| Oct 27, 2025 | 715.35 |
| Oct 24, 2025 | 704.81 |
| Oct 23, 2025 | 704.81 |
| Oct 22, 2025 | 694.26 |
| Oct 21, 2025 | 694.26 |
| Oct 20, 2025 | 711.13 |
| Oct 17, 2025 | 694.26 |
| Oct 16, 2025 | 685.82 |
| Oct 15, 2025 | 673.16 |
| Oct 14, 2025 | 662.61 |
| Oct 13, 2025 | 649.95 |
| Oct 10, 2025 | 643.62 |
| Oct 9, 2025 | 671.05 |
| Oct 8, 2025 | 666.83 |
| Oct 7, 2025 | 656.28 |
| Oct 6, 2025 | 668.94 |
| Oct 3, 2025 | 666.83 |
| Oct 2, 2025 | 666.83 |
| Oct 1, 2025 | 681.60 |
| Sep 30, 2025 | 711.13 |
| Sep 29, 2025 | 704.81 |
| Sep 26, 2025 | 694.26 |
| Sep 25, 2025 | 687.93 |
| Sep 24, 2025 | 702.70 |
| Sep 23, 2025 | 713.24 |
| Sep 22, 2025 | 698.48 |
| Sep 19, 2025 | 700.59 |
| Sep 18, 2025 | 687.93 |
| Sep 17, 2025 | 696.37 |
| Sep 16, 2025 | 675.27 |
| Sep 15, 2025 | 668.94 |
| Sep 12, 2025 | 658.39 |
| Sep 11, 2025 | 664.72 |
| Sep 10, 2025 | 656.28 |
| Sep 9, 2025 | 658.39 |
| Sep 8, 2025 | 662.61 |
| Sep 5, 2025 | 668.94 |
| Sep 4, 2025 | 645.73 |
| Sep 3, 2025 | 635.18 |
| Sep 2, 2025 | 635.18 |
| Aug 29, 2025 | 654.17 |
| Aug 28, 2025 | 654.17 |
| Aug 27, 2025 | 635.18 |
| Aug 26, 2025 | 626.74 |
| Aug 25, 2025 | 630.96 |
| Aug 22, 2025 | 626.74 |
| Aug 21, 2025 | 607.76 |
| Aug 20, 2025 | 605.65 |
| Aug 19, 2025 | 601.43 |
| Aug 18, 2025 | 635.18 |
| Aug 15, 2025 | 622.53 |
| Aug 14, 2025 | 622.53 |
| Aug 13, 2025 | 628.85 |
| Aug 12, 2025 | 635.18 |
| Aug 11, 2025 | 609.87 |
| Aug 8, 2025 | 609.87 |
| Aug 7, 2025 | 607.76 |
| Aug 6, 2025 | 599.32 |
| Aug 5, 2025 | 592.99 |
| Aug 4, 2025 | 590.88 |
| Aug 1, 2025 | 590.88 |
| Jul 31, 2025 | 582.44 |
| Jul 30, 2025 | 582.44 |
| Jul 29, 2025 | 584.55 |
| Jul 28, 2025 | 578.22 |
| Jul 25, 2025 | 588.77 |
| Jul 24, 2025 | 597.21 |
| Jul 23, 2025 | 605.65 |
| Jul 22, 2025 | 588.77 |
| Jul 21, 2025 | 590.88 |
| Jul 18, 2025 | 590.88 |
| Jul 17, 2025 | 605.65 |
| Jul 16, 2025 | 605.65 |
| Jul 15, 2025 | 614.09 |
| Jul 14, 2025 | 611.98 |
| Jul 11, 2025 | 609.87 |
| Jul 10, 2025 | 614.09 |
| Jul 9, 2025 | 633.07 |
| Jul 8, 2025 | 643.62 |
| Jul 7, 2025 | 639.40 |
| Jul 3, 2025 | 652.06 |
| Jul 2, 2025 | 639.40 |
| Jul 1, 2025 | 649.95 |
| Jun 30, 2025 | 649.95 |
| Jun 27, 2025 | 637.29 |
| Jun 26, 2025 | 633.07 |
| Jun 25, 2025 | 628.85 |
| Jun 24, 2025 | 637.29 |
| Jun 23, 2025 | 635.18 |
| Jun 20, 2025 | 637.29 |
| Jun 18, 2025 | 649.95 |
| Jun 17, 2025 | 649.95 |
| Jun 16, 2025 | 645.73 |
| Jun 13, 2025 | 626.74 |
| Jun 12, 2025 | 630.96 |
| Jun 11, 2025 | 624.63 |
| Jun 10, 2025 | 601.43 |
| Jun 9, 2025 | 603.54 |
| Jun 6, 2025 | 607.76 |
| Jun 5, 2025 | 607.76 |
| Jun 4, 2025 | 616.20 |
| Jun 3, 2025 | 622.53 |
| Jun 2, 2025 | 609.87 |
| May 30, 2025 | 605.65 |
| May 29, 2025 | 605.65 |
| May 28, 2025 | 601.43 |
| May 27, 2025 | 603.54 |
| May 23, 2025 | 588.77 |
| May 22, 2025 | 580.33 |
| May 21, 2025 | 576.11 |
| May 20, 2025 | 584.55 |
| May 19, 2025 | 586.66 |
| May 16, 2025 | 576.11 |
| May 15, 2025 | 574.00 |
| May 14, 2025 | 578.22 |
| May 13, 2025 | 578.22 |
| May 12, 2025 | 555.01 |
| May 9, 2025 | 571.89 |
| May 8, 2025 | 567.67 |
| May 7, 2025 | 476.95 |
| May 6, 2025 | 493.83 |
| May 5, 2025 | 493.83 |
| May 2, 2025 | 504.38 |
| May 1, 2025 | 508.60 |
| Apr 30, 2025 | 517.04 |
| Apr 29, 2025 | 510.71 |
| Apr 28, 2025 | 502.27 |
| Apr 25, 2025 | 500.16 |
| Apr 24, 2025 | 500.16 |
| Apr 23, 2025 | 489.61 |
| Apr 22, 2025 | 474.84 |
| Apr 21, 2025 | 468.51 |
| Apr 17, 2025 | 466.40 |
| Apr 16, 2025 | 462.18 |
| Apr 15, 2025 | 460.07 |
| Apr 14, 2025 | 462.18 |
| Apr 11, 2025 | 460.07 |
| Apr 10, 2025 | 443.20 |
| Apr 9, 2025 | 453.74 |
| Apr 8, 2025 | 424.21 |
| Apr 7, 2025 | 443.20 |
| Apr 4, 2025 | 460.07 |
| Apr 3, 2025 | 481.17 |
| Apr 2, 2025 | 466.40 |
| Apr 1, 2025 | 472.73 |
| Mar 31, 2025 | 468.51 |
| Mar 28, 2025 | 476.95 |
| Mar 27, 2025 | 481.17 |
| Mar 26, 2025 | 487.50 |
| Mar 25, 2025 | 483.28 |
| Mar 24, 2025 | 466.40 |
| Mar 21, 2025 | 468.51 |
| Mar 20, 2025 | 464.29 |
| Mar 19, 2025 | 470.62 |
| Mar 18, 2025 | 464.29 |
| Mar 17, 2025 | 464.29 |
| Mar 14, 2025 | 451.63 |
| Mar 13, 2025 | 428.43 |
| Mar 12, 2025 | 419.99 |
| Mar 11, 2025 | 419.99 |
| Mar 10, 2025 | 419.99 |
| Mar 7, 2025 | 434.76 |
| Mar 6, 2025 | 432.65 |
| Mar 5, 2025 | 428.43 |
| Mar 4, 2025 | 413.66 |
| Mar 3, 2025 | 415.77 |
| Feb 28, 2025 | 409.44 |
| Feb 27, 2025 | 417.88 |
| Feb 26, 2025 | 422.10 |
| Feb 25, 2025 | 434.76 |
| Feb 24, 2025 | 428.43 |
| Feb 21, 2025 | 438.98 |
| Feb 20, 2025 | 447.42 |
| Feb 19, 2025 | 447.42 |
| Feb 18, 2025 | 455.85 |
| Feb 14, 2025 | 455.85 |
| Feb 13, 2025 | 438.98 |
| Feb 12, 2025 | 436.87 |
| Feb 11, 2025 | 455.85 |
| Feb 10, 2025 | 443.20 |
| Feb 7, 2025 | 445.31 |
| Feb 6, 2025 | 468.51 |
| Feb 5, 2025 | 457.96 |
| Feb 4, 2025 | 447.42 |
| Feb 3, 2025 | 445.31 |
| Jan 31, 2025 | 443.20 |
| Jan 30, 2025 | 443.20 |
| Jan 29, 2025 | 419.99 |
| Jan 28, 2025 | 424.21 |
| Jan 27, 2025 | 419.99 |
| Jan 24, 2025 | 405.22 |
| Jan 23, 2025 | 407.33 |
| Jan 22, 2025 | 411.55 |
| Jan 21, 2025 | 411.55 |
| Jan 17, 2025 | 411.55 |
| Jan 16, 2025 | 415.77 |
| Jan 15, 2025 | 422.10 |
| Jan 14, 2025 | 405.22 |
| Jan 13, 2025 | 396.78 |
| Jan 10, 2025 | 394.67 |
| Jan 8, 2025 | 401.00 |
| Jan 7, 2025 | 409.44 |
| Jan 6, 2025 | 396.78 |
| Jan 3, 2025 | 388.34 |
| Jan 2, 2025 | 411.55 |
| Dec 31, 2024 | 401.00 |
| Dec 30, 2024 | 346.97 |
| Dec 27, 2024 | 346.97 |
| Dec 26, 2024 | 346.38 |
| Dec 24, 2024 | 346.08 |
| Dec 23, 2024 | 346.97 |
| Dec 20, 2024 | 346.08 |
| Dec 19, 2024 | 347.57 |
| Dec 18, 2024 | 347.87 |
| Dec 17, 2024 | 343.98 |
| Dec 16, 2024 | 344.58 |
| Dec 13, 2024 | 343.38 |
| Dec 12, 2024 | 342.19 |
| Dec 11, 2024 | 339.20 |
| Dec 10, 2024 | 341.29 |
| Dec 9, 2024 | 343.68 |
| Dec 6, 2024 | 342.49 |
| Dec 5, 2024 | 340.39 |
| Dec 4, 2024 | 341.89 |
| Dec 3, 2024 | 342.79 |
| Dec 2, 2024 | 341.59 |
| Nov 29, 2024 | 340.10 |
| Nov 27, 2024 | 336.21 |
| Nov 26, 2024 | 332.92 |
| Nov 25, 2024 | 333.82 |
| Nov 22, 2024 | 332.62 |
| Nov 21, 2024 | 332.32 |
| Nov 20, 2024 | 331.72 |
| Nov 19, 2024 | 331.72 |
| Nov 18, 2024 | 332.32 |
| Nov 15, 2024 | 332.62 |
| Nov 14, 2024 | 333.52 |
| Nov 13, 2024 | 334.41 |
| Nov 12, 2024 | 334.71 |
| Nov 11, 2024 | 334.71 |
| Nov 8, 2024 | 333.82 |
| Nov 7, 2024 | 332.62 |
| Nov 6, 2024 | 331.72 |
| Nov 5, 2024 | 332.02 |
| Nov 4, 2024 | 331.42 |
| Nov 1, 2024 | 332.02 |
| Oct 31, 2024 | 329.93 |
| Oct 30, 2024 | 326.94 |
| Oct 29, 2024 | 326.94 |
| Oct 28, 2024 | 324.84 |
| Oct 25, 2024 | 326.64 |
| Oct 24, 2024 | 324.84 |
| Oct 23, 2024 | 325.44 |
| Oct 22, 2024 | 324.84 |
| Oct 21, 2024 | 324.25 |
| Oct 18, 2024 | 324.25 |
| Oct 17, 2024 | 323.95 |
| Oct 16, 2024 | 324.84 |
| Oct 15, 2024 | 324.84 |
| Oct 14, 2024 | 323.95 |
| Oct 11, 2024 | 325.74 |
| Oct 10, 2024 | 324.54 |
| Oct 9, 2024 | 324.54 |
| Oct 8, 2024 | 321.85 |
| Oct 7, 2024 | 322.15 |
| Oct 4, 2024 | 322.15 |
| Oct 3, 2024 | 322.45 |
| Oct 2, 2024 | 320.96 |
| Oct 1, 2024 | 323.05 |
| Sep 30, 2024 | 324.25 |
| Sep 27, 2024 | 322.75 |
| Sep 26, 2024 | 323.95 |
| Sep 25, 2024 | 326.04 |
| Sep 24, 2024 | 326.64 |
| Sep 23, 2024 | 326.94 |
| Sep 20, 2024 | 325.14 |
| Sep 19, 2024 | 321.55 |
| Sep 18, 2024 | 320.96 |
| Sep 17, 2024 | 320.06 |
| Sep 16, 2024 | 320.36 |
| Sep 13, 2024 | 320.06 |
| Sep 12, 2024 | 320.66 |
| Sep 11, 2024 | 320.96 |
| Sep 10, 2024 | 320.36 |
| Sep 9, 2024 | 318.86 |
| Sep 6, 2024 | 319.76 |
| Sep 5, 2024 | 318.26 |
| Sep 4, 2024 | 319.16 |
| Sep 3, 2024 | 319.76 |
| Aug 30, 2024 | 320.66 |
| Aug 29, 2024 | 320.36 |
| Aug 28, 2024 | 318.56 |
| Aug 27, 2024 | 319.76 |
| Aug 26, 2024 | 318.56 |
| Aug 23, 2024 | 317.67 |
| Aug 22, 2024 | 320.06 |
| Aug 21, 2024 | 317.67 |
| Aug 20, 2024 | 317.37 |
| Aug 19, 2024 | 316.47 |
| Aug 16, 2024 | 321.55 |
| Aug 15, 2024 | 320.36 |
| Aug 14, 2024 | 321.26 |
| Aug 13, 2024 | 321.55 |
| Aug 12, 2024 | 323.65 |
| Aug 9, 2024 | 323.65 |
| Aug 8, 2024 | 326.94 |
| Aug 7, 2024 | 328.43 |
| Aug 6, 2024 | 329.03 |
| Aug 5, 2024 | 332.32 |
| Aug 2, 2024 | 337.70 |
| Aug 1, 2024 | 337.70 |
| Jul 31, 2024 | 337.40 |
| Jul 30, 2024 | 337.40 |
| Jul 29, 2024 | 336.81 |
| Jul 26, 2024 | 337.40 |
| Jul 25, 2024 | 337.70 |
| Jul 24, 2024 | 337.40 |
| Jul 23, 2024 | 336.51 |
| Jul 22, 2024 | 335.91 |
| Jul 19, 2024 | 336.81 |
| Jul 18, 2024 | 336.51 |
| Jul 17, 2024 | 333.82 |
| Jul 16, 2024 | 333.22 |
| Jul 15, 2024 | 334.41 |
| Jul 12, 2024 | 333.82 |
| Jul 11, 2024 | 333.82 |
| Jul 10, 2024 | 332.92 |
| Jul 9, 2024 | 334.41 |
| Jul 8, 2024 | 335.31 |
| Jul 5, 2024 | 335.01 |
| Jul 3, 2024 | 336.81 |
| Jul 2, 2024 | 338.60 |
| Jul 1, 2024 | 338.00 |
| Jun 28, 2024 | 336.81 |
| Jun 27, 2024 | 336.21 |
| Jun 26, 2024 | 336.81 |
| Jun 25, 2024 | 336.21 |
| Jun 24, 2024 | 334.71 |
| Jun 21, 2024 | 335.31 |
| Jun 20, 2024 | 335.31 |
| Jun 18, 2024 | 333.22 |
| Jun 17, 2024 | 331.72 |
| Jun 14, 2024 | 332.32 |
| Jun 13, 2024 | 332.32 |
| Jun 12, 2024 | 332.92 |
| Jun 11, 2024 | 331.42 |
| Jun 10, 2024 | 331.42 |
| Jun 7, 2024 | 330.53 |
| Jun 6, 2024 | 329.03 |
| Jun 5, 2024 | 331.12 |
| Jun 4, 2024 | 330.82 |
| Jun 3, 2024 | 330.53 |
| May 31, 2024 | 330.23 |
| May 30, 2024 | 329.03 |
| May 29, 2024 | 329.93 |
| May 28, 2024 | 328.73 |
| May 24, 2024 | 328.73 |
| May 23, 2024 | 328.73 |
| May 22, 2024 | 327.83 |
| May 21, 2024 | 325.14 |
| May 20, 2024 | 325.14 |
| May 17, 2024 | 324.84 |
| May 16, 2024 | 325.44 |
| May 15, 2024 | 326.34 |
| May 14, 2024 | 325.74 |
| May 13, 2024 | 325.74 |
| May 10, 2024 | 326.64 |
| May 9, 2024 | 326.04 |
| May 8, 2024 | 322.75 |
| May 7, 2024 | 322.45 |
| May 6, 2024 | 322.45 |
| May 3, 2024 | 322.45 |
| May 2, 2024 | 322.45 |
| May 1, 2024 | 322.45 |
| Apr 30, 2024 | 323.05 |
| Apr 29, 2024 | 321.55 |
| Apr 26, 2024 | 322.45 |
| Apr 25, 2024 | 324.54 |
| Apr 24, 2024 | 324.25 |
| Apr 23, 2024 | 324.25 |
| Apr 22, 2024 | 324.84 |
| Apr 19, 2024 | 324.84 |
| Apr 18, 2024 | 325.14 |
| Apr 17, 2024 | 324.54 |
| Apr 16, 2024 | 324.25 |
| Apr 15, 2024 | 323.05 |
| Apr 12, 2024 | 320.96 |
| Apr 11, 2024 | 318.86 |
| Apr 10, 2024 | 318.86 |
| Apr 9, 2024 | 316.17 |
| Apr 8, 2024 | 316.47 |
| Apr 5, 2024 | 318.26 |
| Apr 4, 2024 | 317.07 |
| Apr 3, 2024 | 317.37 |
| Apr 2, 2024 | 319.46 |
| Apr 1, 2024 | 319.76 |
| Mar 28, 2024 | 318.26 |
| Mar 27, 2024 | 316.77 |
| Mar 26, 2024 | 318.26 |
| Mar 25, 2024 | 320.06 |
| Mar 22, 2024 | 320.36 |
| Mar 21, 2024 | 319.16 |
| Mar 20, 2024 | 317.97 |
| Mar 19, 2024 | 319.46 |
| Mar 18, 2024 | 319.16 |
| Mar 15, 2024 | 319.16 |
| Mar 14, 2024 | 317.67 |
| Mar 13, 2024 | 317.67 |
| Mar 12, 2024 | 318.56 |
| Mar 11, 2024 | 319.76 |
| Mar 8, 2024 | 320.36 |
| Mar 7, 2024 | 319.76 |
| Mar 6, 2024 | 319.46 |
| Mar 5, 2024 | 320.36 |
| Mar 4, 2024 | 321.26 |
| Mar 1, 2024 | 320.36 |
| Feb 29, 2024 | 320.66 |
| Feb 28, 2024 | 319.46 |
| Feb 27, 2024 | 318.86 |
| Feb 26, 2024 | 320.66 |
| Feb 23, 2024 | 320.66 |
| Feb 22, 2024 | 319.16 |
| Feb 21, 2024 | 319.46 |
| Feb 20, 2024 | 318.86 |
| Feb 16, 2024 | 322.15 |
| Feb 15, 2024 | 322.45 |
| Feb 14, 2024 | 323.65 |
| Feb 13, 2024 | 323.05 |
| Feb 12, 2024 | 321.55 |
| Feb 9, 2024 | 322.15 |
| Feb 8, 2024 | 322.15 |
| Feb 7, 2024 | 319.16 |
| Feb 6, 2024 | 303.61 |
| Feb 5, 2024 | 310.19 |
| Feb 2, 2024 | 310.79 |
| Feb 1, 2024 | 310.19 |
| Jan 31, 2024 | 311.09 |
| Jan 30, 2024 | 311.09 |
| Jan 29, 2024 | 310.49 |
| Jan 26, 2024 | 309.29 |
| Jan 25, 2024 | 310.19 |
| Jan 24, 2024 | 311.09 |
| Jan 23, 2024 | 310.79 |
| Jan 22, 2024 | 311.09 |
| Jan 19, 2024 | 308.70 |
| Jan 18, 2024 | 308.40 |
| Jan 17, 2024 | 308.10 |
| Jan 16, 2024 | 308.10 |
| Jan 12, 2024 | 306.30 |
| Jan 11, 2024 | 306.00 |
| Jan 10, 2024 | 305.71 |
| Jan 9, 2024 | 304.81 |
| Jan 8, 2024 | 300.32 |
| Jan 5, 2024 | 300.02 |
| Jan 4, 2024 | 302.71 |
| Jan 3, 2024 | 301.52 |
| Jan 2, 2024 | 301.52 |
| Dec 29, 2023 | -1.23 |
| Dec 28, 2023 | -1.23 |
| Dec 27, 2023 | -1.23 |
| Dec 26, 2023 | -1.23 |
| Dec 22, 2023 | -1.24 |
| Dec 21, 2023 | -1.23 |
| Dec 20, 2023 | -1.23 |
| Dec 19, 2023 | -1.22 |
| Dec 18, 2023 | -1.23 |
| Dec 15, 2023 | -1.23 |
| Dec 14, 2023 | -1.23 |
| Dec 13, 2023 | -1.24 |
| Dec 12, 2023 | -1.26 |
| Dec 11, 2023 | -1.25 |
| Dec 8, 2023 | -1.25 |
| Dec 7, 2023 | -1.25 |
| Dec 6, 2023 | -1.26 |
| Dec 5, 2023 | -1.25 |
| Dec 4, 2023 | -1.26 |
| Dec 1, 2023 | -1.25 |
| Nov 30, 2023 | -1.25 |
| Nov 29, 2023 | -1.25 |
| Nov 28, 2023 | -1.25 |
| Nov 27, 2023 | -1.26 |
| Nov 24, 2023 | -1.26 |
| Nov 22, 2023 | -1.26 |
| Nov 21, 2023 | -1.27 |
| Nov 20, 2023 | -1.27 |
| Nov 17, 2023 | -1.27 |
| Nov 16, 2023 | -1.27 |
| Nov 15, 2023 | -1.28 |
| Nov 14, 2023 | -1.28 |
| Nov 13, 2023 | -1.29 |
| Nov 10, 2023 | -1.28 |
| Nov 9, 2023 | -1.28 |
| Nov 8, 2023 | -1.27 |
| Nov 7, 2023 | -1.28 |
| Nov 6, 2023 | -1.29 |
| Nov 3, 2023 | -1.29 |
| Nov 2, 2023 | -1.29 |
| Nov 1, 2023 | -1.31 |
| Oct 31, 2023 | -1.31 |
| Oct 30, 2023 | -1.31 |
| Oct 27, 2023 | -1.30 |
| Oct 26, 2023 | -1.30 |
| Oct 25, 2023 | -1.31 |
| Oct 24, 2023 | -1.30 |
| Oct 23, 2023 | -1.31 |
| Oct 20, 2023 | -1.31 |
| Oct 19, 2023 | -1.30 |
| Oct 18, 2023 | -1.30 |
| Oct 17, 2023 | -1.30 |
| Oct 16, 2023 | -1.29 |
| Oct 13, 2023 | -1.30 |
| Oct 12, 2023 | -1.30 |
| Oct 11, 2023 | -1.30 |
| Oct 10, 2023 | -1.30 |
| Oct 9, 2023 | -1.31 |
| Oct 6, 2023 | -1.31 |
| Oct 5, 2023 | -1.31 |
| Oct 4, 2023 | -1.31 |
| Oct 3, 2023 | -1.32 |
| Oct 2, 2023 | -1.31 |
| Sep 29, 2023 | -1.30 |
| Sep 28, 2023 | -1.31 |
| Sep 27, 2023 | -1.31 |
| Sep 26, 2023 | -1.31 |
| Sep 25, 2023 | -1.31 |
| Sep 22, 2023 | -1.30 |
| Sep 21, 2023 | -1.30 |
| Sep 20, 2023 | -1.28 |
| Sep 19, 2023 | -1.29 |
| Sep 18, 2023 | -1.28 |
| Sep 15, 2023 | -1.28 |
| Sep 14, 2023 | -1.28 |
| Sep 13, 2023 | -1.29 |
| Sep 12, 2023 | -1.29 |
| Sep 11, 2023 | -1.29 |
| Sep 8, 2023 | -1.30 |
| Sep 7, 2023 | -1.31 |
| Sep 6, 2023 | -1.30 |
| Sep 5, 2023 | -1.30 |
| Sep 1, 2023 | -1.29 |
| Aug 31, 2023 | -1.29 |
| Aug 30, 2023 | -1.28 |
| Aug 29, 2023 | -1.27 |
| Aug 28, 2023 | -1.27 |
| Aug 25, 2023 | -1.28 |
| Aug 24, 2023 | -1.28 |
| Aug 23, 2023 | -1.27 |
| Aug 22, 2023 | -1.28 |
| Aug 21, 2023 | -1.29 |
| Aug 18, 2023 | -1.28 |
| Aug 17, 2023 | -1.29 |
| Aug 16, 2023 | -1.28 |
| Aug 15, 2023 | -1.28 |
| Aug 14, 2023 | -1.28 |
| Aug 11, 2023 | -1.28 |
| Aug 10, 2023 | -1.27 |
| Aug 9, 2023 | -1.28 |
| Aug 8, 2023 | -1.27 |
| Aug 7, 2023 | -1.28 |
| Aug 4, 2023 | -1.27 |
| Aug 3, 2023 | -1.25 |
| Aug 2, 2023 | -1.24 |
| Aug 1, 2023 | -1.24 |
| Jul 31, 2023 | -1.23 |
| Jul 28, 2023 | -1.24 |
| Jul 27, 2023 | -1.24 |
| Jul 26, 2023 | -1.23 |
| Jul 25, 2023 | -1.24 |
| Jul 24, 2023 | -1.24 |
| Jul 21, 2023 | -1.23 |
| Jul 20, 2023 | -1.24 |
| Jul 19, 2023 | -1.24 |
| Jul 18, 2023 | -1.24 |
| Jul 17, 2023 | -1.24 |
| Jul 14, 2023 | -1.25 |
| Jul 13, 2023 | -1.24 |
| Jul 12, 2023 | -1.25 |
| Jul 11, 2023 | -1.25 |
| Jul 10, 2023 | -1.25 |
| Jul 7, 2023 | -1.25 |
| Jul 6, 2023 | -1.26 |
| Jul 5, 2023 | -1.24 |
| Jul 3, 2023 | -1.24 |
| Jun 30, 2023 | -1.24 |
| Jun 29, 2023 | -1.25 |
| Jun 28, 2023 | -1.25 |
| Jun 27, 2023 | -1.24 |
| Jun 26, 2023 | -1.24 |
| Jun 23, 2023 | -1.24 |
| Jun 22, 2023 | -1.23 |
| Jun 21, 2023 | -1.22 |
| Jun 20, 2023 | -1.22 |
| Jun 16, 2023 | -1.23 |
| Jun 15, 2023 | -1.23 |
| Jun 14, 2023 | -1.23 |
| Jun 13, 2023 | -1.24 |
| Jun 12, 2023 | -1.24 |
| Jun 9, 2023 | -1.24 |
| Jun 8, 2023 | -1.25 |
| Jun 7, 2023 | -1.25 |
| Jun 6, 2023 | -1.25 |
| Jun 5, 2023 | -1.25 |
| Jun 2, 2023 | -1.26 |
| Jun 1, 2023 | -1.27 |
| May 31, 2023 | -1.28 |
| May 30, 2023 | -1.27 |
| May 26, 2023 | -1.26 |
| May 25, 2023 | -1.26 |
| May 24, 2023 | -1.27 |
| May 23, 2023 | -1.26 |
| May 22, 2023 | -1.26 |
| May 19, 2023 | -1.26 |
| May 18, 2023 | -1.27 |
| May 17, 2023 | -1.27 |
| May 16, 2023 | -1.27 |
| May 15, 2023 | -1.26 |
| May 12, 2023 | -1.27 |
| May 11, 2023 | -1.27 |
| May 10, 2023 | -1.28 |
| May 9, 2023 | -1.28 |
| May 8, 2023 | -1.28 |
| May 5, 2023 | -1.29 |
| May 4, 2023 | -1.31 |
| May 3, 2023 | -1.31 |
| May 2, 2023 | -1.32 |
| May 1, 2023 | -1.31 |
| Apr 28, 2023 | -1.31 |
| Apr 27, 2023 | -1.31 |
| Apr 26, 2023 | -1.32 |
| Apr 25, 2023 | -1.32 |
| Apr 24, 2023 | -1.32 |
| Apr 21, 2023 | -1.32 |
| Apr 20, 2023 | -1.32 |
| Apr 19, 2023 | -1.33 |
| Apr 18, 2023 | -1.31 |
| Apr 17, 2023 | -1.31 |
| Apr 14, 2023 | -1.31 |
| Apr 13, 2023 | -1.31 |
| Apr 12, 2023 | -1.31 |
| Apr 11, 2023 | -1.31 |
| Apr 10, 2023 | -1.33 |
| Apr 6, 2023 | -1.33 |
| Apr 5, 2023 | -1.33 |
| Apr 4, 2023 | -1.33 |
| Apr 3, 2023 | -1.34 |
| Mar 31, 2023 | -1.33 |
| Mar 30, 2023 | -1.33 |
| Mar 29, 2023 | -1.34 |
| Mar 28, 2023 | -1.34 |
| Mar 27, 2023 | -1.34 |
| Mar 24, 2023 | -1.35 |
| Mar 23, 2023 | -1.35 |
| Mar 22, 2023 | -1.34 |
| Mar 21, 2023 | -1.34 |
| Mar 20, 2023 | -1.34 |
| Mar 17, 2023 | -1.34 |
| Mar 16, 2023 | -1.32 |
| Mar 15, 2023 | -1.33 |
| Mar 14, 2023 | -1.34 |
| Mar 13, 2023 | -1.34 |
| Mar 10, 2023 | -1.33 |
| Mar 9, 2023 | -1.32 |
| Mar 8, 2023 | -1.32 |
| Mar 7, 2023 | -1.33 |
| Mar 6, 2023 | -1.33 |
| Mar 3, 2023 | -1.34 |
| Mar 2, 2023 | -1.34 |
| Mar 1, 2023 | -1.34 |
| Feb 28, 2023 | -1.34 |
| Feb 27, 2023 | -1.34 |
| Feb 24, 2023 | -1.33 |
| Feb 23, 2023 | -1.32 |
| Feb 22, 2023 | -1.32 |
| Feb 21, 2023 | -1.33 |
| Feb 17, 2023 | -1.32 |
| Feb 16, 2023 | -1.32 |
| Feb 15, 2023 | -1.32 |
| Feb 14, 2023 | -1.33 |
| Feb 13, 2023 | -1.33 |
| Feb 10, 2023 | -1.35 |
| Feb 9, 2023 | -1.33 |
| Feb 8, 2023 | -1.32 |
| Feb 7, 2023 | -1.33 |
| Feb 6, 2023 | -1.32 |
| Feb 3, 2023 | -1.32 |
| Feb 2, 2023 | -1.31 |
| Feb 1, 2023 | -1.32 |
| Jan 31, 2023 | -1.31 |
| Jan 30, 2023 | -1.32 |
| Jan 27, 2023 | -1.32 |
| Jan 26, 2023 | -1.31 |
| Jan 25, 2023 | -1.31 |
| Jan 24, 2023 | -1.31 |
| Jan 23, 2023 | -1.32 |
| Jan 20, 2023 | -1.31 |
| Jan 19, 2023 | -1.30 |
| Jan 18, 2023 | -1.30 |
| Jan 17, 2023 | -1.30 |
| Jan 13, 2023 | -1.30 |
| Jan 12, 2023 | -1.30 |
| Jan 11, 2023 | -1.29 |
| Jan 10, 2023 | -1.30 |
| Jan 9, 2023 | -1.31 |
| Jan 6, 2023 | -1.30 |
| Jan 5, 2023 | -1.32 |
| Jan 4, 2023 | -1.33 |
| Jan 3, 2023 | -1.34 |
| Dec 30, 2022 | 0.63 |
| Dec 29, 2022 | 0.62 |
| Dec 28, 2022 | 0.63 |
| Dec 27, 2022 | 0.63 |
| Dec 23, 2022 | 0.62 |
| Dec 22, 2022 | 0.63 |
| Dec 21, 2022 | 0.63 |
| Dec 20, 2022 | 0.63 |
| Dec 19, 2022 | 0.64 |
| Dec 16, 2022 | 0.64 |
| Dec 15, 2022 | 0.64 |
| Dec 14, 2022 | 0.64 |
| Dec 13, 2022 | 0.64 |
| Dec 12, 2022 | 0.64 |
| Dec 9, 2022 | 0.64 |
| Dec 8, 2022 | 0.63 |
| Dec 7, 2022 | 0.63 |
| Dec 6, 2022 | 0.63 |
| Dec 5, 2022 | 0.63 |
| Dec 2, 2022 | 0.62 |
| Dec 1, 2022 | 0.62 |
| Nov 30, 2022 | 0.62 |
| Nov 29, 2022 | 0.63 |
| Nov 28, 2022 | 0.63 |
| Nov 25, 2022 | 0.63 |
| Nov 23, 2022 | 0.63 |
| Nov 22, 2022 | 0.63 |
| Nov 21, 2022 | 0.63 |
| Nov 18, 2022 | 0.63 |
| Nov 17, 2022 | 0.63 |
| Nov 16, 2022 | 0.63 |
| Nov 15, 2022 | 0.63 |
| Nov 14, 2022 | 0.63 |
| Nov 11, 2022 | 0.63 |
| Nov 10, 2022 | 0.63 |
| Nov 9, 2022 | 0.62 |
| Nov 8, 2022 | 0.59 |
| Nov 7, 2022 | 0.59 |
| Nov 4, 2022 | 0.58 |
| Nov 3, 2022 | 0.58 |
| Nov 2, 2022 | 0.58 |
| Nov 1, 2022 | 0.57 |
| Oct 31, 2022 | 0.58 |
| Oct 28, 2022 | 0.59 |
| Oct 27, 2022 | 0.59 |
| Oct 26, 2022 | 0.59 |
| Oct 25, 2022 | 0.58 |
| Oct 24, 2022 | 0.58 |
| Oct 21, 2022 | 0.57 |
| Oct 20, 2022 | 0.57 |
| Oct 19, 2022 | 0.58 |
| Oct 18, 2022 | 0.58 |
| Oct 17, 2022 | 0.58 |
| Oct 14, 2022 | 0.58 |
| Oct 13, 2022 | 0.58 |
| Oct 12, 2022 | 0.58 |
| Oct 11, 2022 | 0.58 |
| Oct 10, 2022 | 0.57 |
| Oct 7, 2022 | 0.57 |
| Oct 6, 2022 | 0.57 |
| Oct 5, 2022 | 0.56 |
| Oct 4, 2022 | 0.56 |
| Oct 3, 2022 | 0.56 |
| Sep 30, 2022 | 0.58 |
| Sep 29, 2022 | 0.58 |
| Sep 28, 2022 | 0.58 |
| Sep 27, 2022 | 0.58 |
| Sep 26, 2022 | 0.58 |
| Sep 23, 2022 | 0.58 |
| Sep 22, 2022 | 0.57 |
| Sep 21, 2022 | 0.58 |
| Sep 20, 2022 | 0.57 |
| Sep 19, 2022 | 0.58 |
| Sep 16, 2022 | 0.59 |
| Sep 15, 2022 | 0.59 |
| Sep 14, 2022 | 0.58 |
| Sep 13, 2022 | 0.58 |
| Sep 12, 2022 | 0.58 |
| Sep 9, 2022 | 0.58 |
| Sep 8, 2022 | 0.59 |
| Sep 7, 2022 | 0.59 |
| Sep 6, 2022 | 0.59 |
| Sep 2, 2022 | 0.58 |
| Sep 1, 2022 | 0.59 |
| Aug 31, 2022 | 0.59 |
| Aug 30, 2022 | 0.58 |
| Aug 29, 2022 | 0.57 |
| Aug 26, 2022 | 0.58 |
| Aug 25, 2022 | 0.58 |
| Aug 24, 2022 | 0.58 |
| Aug 23, 2022 | 0.58 |
| Aug 22, 2022 | 0.58 |
| Aug 19, 2022 | 0.58 |
| Aug 18, 2022 | 0.58 |
| Aug 17, 2022 | 0.58 |
| Aug 16, 2022 | 0.58 |
| Aug 15, 2022 | 0.58 |
| Aug 12, 2022 | 0.58 |
| Aug 11, 2022 | 0.58 |
| Aug 10, 2022 | 0.58 |
| Aug 9, 2022 | 0.59 |
| Aug 8, 2022 | 0.59 |
| Aug 5, 2022 | 0.59 |
| Aug 4, 2022 | 0.60 |
| Aug 3, 2022 | 0.60 |
| Aug 2, 2022 | 0.60 |
| Aug 1, 2022 | 0.60 |
| Jul 29, 2022 | 0.60 |
| Jul 28, 2022 | 0.60 |
| Jul 27, 2022 | 0.61 |
| Jul 26, 2022 | 0.61 |
| Jul 25, 2022 | 0.61 |
| Jul 22, 2022 | 0.62 |
| Jul 21, 2022 | 0.61 |
| Jul 20, 2022 | 0.61 |
| Jul 19, 2022 | 0.61 |
| Jul 18, 2022 | 0.62 |
| Jul 15, 2022 | 0.62 |
| Jul 14, 2022 | 0.62 |
| Jul 13, 2022 | 0.62 |
| Jul 12, 2022 | 0.61 |
| Jul 11, 2022 | 0.61 |
| Jul 8, 2022 | 0.61 |
| Jul 7, 2022 | 0.61 |
| Jul 6, 2022 | 0.61 |
| Jul 5, 2022 | 0.61 |
| Jul 1, 2022 | 0.61 |
| Jun 30, 2022 | 0.61 |
| Jun 29, 2022 | 0.60 |
| Jun 28, 2022 | 0.60 |
| Jun 27, 2022 | 0.60 |
| Jun 24, 2022 | 0.60 |
| Jun 23, 2022 | 0.60 |
| Jun 22, 2022 | 0.59 |
| Jun 21, 2022 | 0.59 |
| Jun 17, 2022 | 0.59 |
| Jun 16, 2022 | 0.59 |
| Jun 15, 2022 | 0.59 |
| Jun 14, 2022 | 0.59 |
| Jun 13, 2022 | 0.59 |
| Jun 10, 2022 | 0.58 |
| Jun 9, 2022 | 0.57 |
| Jun 8, 2022 | 0.57 |
| Jun 7, 2022 | 0.57 |
| Jun 6, 2022 | 0.56 |
| Jun 3, 2022 | 0.56 |
| Jun 2, 2022 | 0.56 |
| Jun 1, 2022 | 0.56 |
| May 31, 2022 | 0.55 |
| May 27, 2022 | 0.55 |
| May 26, 2022 | 0.56 |
| May 25, 2022 | 0.56 |
| May 24, 2022 | 0.56 |
| May 23, 2022 | 0.56 |
| May 20, 2022 | 0.57 |
| May 19, 2022 | 0.57 |
| May 18, 2022 | 0.57 |
| May 17, 2022 | 0.57 |
| May 16, 2022 | 0.58 |
| May 13, 2022 | 0.58 |
| May 12, 2022 | 0.58 |
| May 11, 2022 | 0.59 |
| May 10, 2022 | 0.59 |
| May 9, 2022 | 0.59 |
| May 6, 2022 | 0.59 |
| May 5, 2022 | 0.59 |
| May 4, 2022 | 0.58 |
| May 3, 2022 | 0.59 |
| May 2, 2022 | 0.59 |
| Apr 29, 2022 | 0.59 |
| Apr 28, 2022 | 0.59 |
| Apr 27, 2022 | 0.59 |
| Apr 26, 2022 | 0.59 |
| Apr 25, 2022 | 0.57 |
| Apr 22, 2022 | 0.57 |
| Apr 21, 2022 | 0.57 |
| Apr 20, 2022 | 0.56 |
| Apr 19, 2022 | 0.56 |
| Apr 18, 2022 | 0.56 |
| Apr 14, 2022 | 0.56 |
| Apr 13, 2022 | 0.56 |
| Apr 12, 2022 | 0.56 |
| Apr 11, 2022 | 0.56 |
| Apr 8, 2022 | 0.56 |
| Apr 7, 2022 | 0.57 |
| Apr 6, 2022 | 0.57 |
| Apr 5, 2022 | 0.56 |
| Apr 4, 2022 | 0.55 |
| Apr 1, 2022 | 0.55 |
| Mar 31, 2022 | 0.56 |
| Mar 30, 2022 | 0.55 |
| Mar 29, 2022 | 0.55 |
| Mar 28, 2022 | 0.56 |
| Mar 25, 2022 | 0.56 |
| Mar 24, 2022 | 0.56 |
| Mar 23, 2022 | 0.57 |
| Mar 22, 2022 | 0.57 |
| Mar 21, 2022 | 0.57 |
| Mar 18, 2022 | 0.58 |
| Mar 17, 2022 | 0.58 |
| Mar 16, 2022 | 0.58 |
| Mar 15, 2022 | 0.59 |
| Mar 14, 2022 | 0.59 |
| Mar 11, 2022 | 0.58 |
| Mar 10, 2022 | 0.58 |
| Mar 9, 2022 | 0.58 |
| Mar 8, 2022 | 0.59 |
| Mar 7, 2022 | 0.60 |
| Mar 4, 2022 | 0.59 |
| Mar 3, 2022 | 0.58 |
| Mar 2, 2022 | 0.59 |
| Mar 1, 2022 | 0.59 |
| Feb 28, 2022 | 0.59 |
| Feb 25, 2022 | 0.59 |
| Feb 24, 2022 | 0.59 |
| Feb 23, 2022 | 0.58 |
| Feb 22, 2022 | 0.58 |
| Feb 18, 2022 | 0.58 |
| Feb 17, 2022 | 0.58 |
| Feb 16, 2022 | 0.58 |
| Feb 15, 2022 | 0.58 |
| Feb 14, 2022 | 0.59 |
| Feb 11, 2022 | 0.59 |
| Feb 10, 2022 | 0.59 |
| Feb 9, 2022 | 0.59 |
| Feb 8, 2022 | 0.57 |
| Feb 7, 2022 | 0.57 |
| Feb 4, 2022 | 0.57 |
| Feb 3, 2022 | 0.57 |
| Feb 2, 2022 | 0.58 |
| Feb 1, 2022 | 0.57 |
| Jan 31, 2022 | 0.57 |
| Jan 28, 2022 | 0.58 |
| Jan 27, 2022 | 0.58 |
| Jan 26, 2022 | 0.58 |
| Jan 25, 2022 | 0.58 |
| Jan 24, 2022 | 0.59 |
| Jan 21, 2022 | 0.59 |
| Jan 20, 2022 | 0.59 |
| Jan 19, 2022 | 0.59 |
| Jan 18, 2022 | 0.60 |
| Jan 14, 2022 | 0.60 |
| Jan 13, 2022 | 0.60 |
| Jan 12, 2022 | 0.60 |
| Jan 11, 2022 | 0.60 |
| Jan 10, 2022 | 0.61 |
| Jan 7, 2022 | 0.61 |
| Jan 6, 2022 | 0.61 |
| Jan 5, 2022 | 0.62 |
| Jan 4, 2022 | 0.61 |
| Jan 3, 2022 | 0.61 |
| Dec 31, 2021 | 0.61 |
| Dec 30, 2021 | -0.17 |
| Dec 29, 2021 | -0.17 |
| Dec 28, 2021 | -0.17 |
| Dec 27, 2021 | -0.16 |
| Dec 23, 2021 | -0.17 |
| Dec 22, 2021 | -0.17 |
| Dec 21, 2021 | -0.17 |
| Dec 20, 2021 | -0.17 |
| Dec 17, 2021 | -0.16 |
| Dec 16, 2021 | -0.16 |
| Dec 15, 2021 | -0.16 |
| Dec 14, 2021 | -0.16 |
| Dec 13, 2021 | -0.16 |
| Dec 10, 2021 | -0.16 |
| Dec 9, 2021 | -0.15 |
| Dec 8, 2021 | -0.15 |
| Dec 7, 2021 | -0.15 |
| Dec 6, 2021 | -0.15 |
| Dec 3, 2021 | -0.15 |
| Dec 2, 2021 | -0.15 |
| Dec 1, 2021 | -0.16 |
| Nov 30, 2021 | -0.16 |
| Nov 29, 2021 | -0.16 |
| Nov 26, 2021 | -0.15 |
| Nov 24, 2021 | -0.15 |
| Nov 23, 2021 | -0.15 |
| Nov 22, 2021 | -0.16 |
| Nov 19, 2021 | -0.15 |
| Nov 18, 2021 | -0.15 |
| Nov 17, 2021 | -0.15 |
| Nov 16, 2021 | -0.15 |
| Nov 15, 2021 | -0.14 |
| Nov 12, 2021 | -0.14 |
| Nov 11, 2021 | -0.15 |
| Nov 10, 2021 | -0.15 |
| Nov 9, 2021 | -0.16 |
| Nov 8, 2021 | -0.16 |
| Nov 5, 2021 | -0.16 |
| Nov 4, 2021 | -0.17 |
| Nov 3, 2021 | -0.15 |
| Nov 2, 2021 | -0.16 |
| Nov 1, 2021 | -0.15 |
| Oct 29, 2021 | -0.16 |
| Oct 28, 2021 | -0.15 |
| Oct 27, 2021 | -0.15 |
| Oct 26, 2021 | -0.15 |
| Oct 25, 2021 | -0.15 |
| Oct 22, 2021 | -0.16 |
| Oct 21, 2021 | -0.15 |
| Oct 20, 2021 | -0.14 |
| Oct 19, 2021 | -0.15 |
| Oct 18, 2021 | -0.14 |
| Oct 15, 2021 | -0.14 |
| Oct 14, 2021 | -0.15 |
| Oct 13, 2021 | -0.15 |
| Oct 12, 2021 | -0.15 |
| Oct 11, 2021 | -0.15 |
| Oct 8, 2021 | -0.14 |
| Oct 7, 2021 | -0.15 |
| Oct 6, 2021 | -0.14 |
| Oct 5, 2021 | -0.14 |
| Oct 4, 2021 | -0.14 |
| Oct 1, 2021 | -0.13 |
| Sep 30, 2021 | -0.14 |
| Sep 29, 2021 | -0.14 |
| Sep 28, 2021 | -0.15 |
| Sep 27, 2021 | -0.14 |
| Sep 24, 2021 | -0.15 |
| Sep 23, 2021 | -0.14 |
| Sep 22, 2021 | -0.15 |
| Sep 21, 2021 | -0.15 |
| Sep 20, 2021 | -0.16 |
| Sep 17, 2021 | -0.15 |
| Sep 16, 2021 | -0.14 |
| Sep 15, 2021 | -0.13 |
| Sep 14, 2021 | -0.13 |
| Sep 13, 2021 | -0.13 |
| Sep 10, 2021 | -0.13 |
| Sep 9, 2021 | -0.13 |
| Sep 8, 2021 | -0.14 |
| Sep 7, 2021 | -0.12 |
| Sep 3, 2021 | -0.12 |
| Sep 2, 2021 | -0.12 |
| Sep 1, 2021 | -0.11 |
| Aug 31, 2021 | -0.11 |
| Aug 30, 2021 | -0.11 |
| Aug 27, 2021 | -0.11 |
| Aug 26, 2021 | -0.11 |
| Aug 25, 2021 | -0.11 |
| Aug 24, 2021 | -0.11 |
| Aug 23, 2021 | -0.12 |
| Aug 20, 2021 | -0.12 |
| Aug 19, 2021 | -0.12 |
| Aug 18, 2021 | -0.12 |
| Aug 17, 2021 | -0.12 |
| Aug 16, 2021 | -0.12 |
| Aug 13, 2021 | -0.11 |
| Aug 12, 2021 | -0.11 |
| Aug 11, 2021 | -0.11 |
| Aug 10, 2021 | -0.11 |
| Aug 9, 2021 | -0.11 |
| Aug 6, 2021 | -0.11 |
| Aug 5, 2021 | -0.11 |
| Aug 4, 2021 | -0.11 |
| Aug 3, 2021 | -0.10 |
| Aug 2, 2021 | -0.10 |
| Jul 30, 2021 | -0.10 |
| Jul 29, 2021 | -0.09 |
| Jul 28, 2021 | -0.09 |
| Jul 27, 2021 | -0.10 |
| Jul 26, 2021 | -0.10 |
| Jul 23, 2021 | -0.10 |
| Jul 22, 2021 | -0.10 |
| Jul 21, 2021 | -0.10 |
| Jul 20, 2021 | -0.10 |
| Jul 19, 2021 | -0.11 |
| Jul 16, 2021 | -0.10 |
| Jul 15, 2021 | -0.09 |
| Jul 14, 2021 | -0.09 |
| Jul 13, 2021 | -0.09 |
| Jul 12, 2021 | -0.09 |
| Jul 9, 2021 | -0.10 |
| Jul 8, 2021 | -0.10 |
| Jul 7, 2021 | -0.10 |
| Jul 6, 2021 | -0.10 |
| Jul 2, 2021 | -0.08 |
| Jul 1, 2021 | -0.08 |
| Jun 30, 2021 | -0.07 |
| Jun 29, 2021 | -0.07 |
| Jun 28, 2021 | -0.07 |
| Jun 25, 2021 | -0.07 |
| Jun 24, 2021 | -0.05 |
| Jun 23, 2021 | -0.06 |
| Jun 22, 2021 | -0.06 |
| Jun 21, 2021 | -0.06 |
| Jun 18, 2021 | -0.06 |
| Jun 17, 2021 | -0.05 |
| Jun 16, 2021 | -0.05 |
| Jun 15, 2021 | -0.05 |
| Jun 14, 2021 | -0.06 |
| Jun 11, 2021 | -0.06 |
| Jun 10, 2021 | -0.05 |
| Jun 9, 2021 | -0.06 |
| Jun 8, 2021 | -0.05 |
| Jun 7, 2021 | -0.05 |
| Jun 4, 2021 | -0.05 |
| Jun 3, 2021 | -0.06 |
| Jun 2, 2021 | -0.06 |
| Jun 1, 2021 | -0.07 |
| May 28, 2021 | -0.08 |
| May 27, 2021 | -0.08 |
| May 26, 2021 | -0.08 |
| May 25, 2021 | -0.09 |
| May 24, 2021 | -0.09 |
| May 21, 2021 | -0.09 |
| May 20, 2021 | -0.09 |
| May 19, 2021 | -0.09 |
| May 18, 2021 | -0.09 |
| May 17, 2021 | -0.10 |
| May 14, 2021 | -0.10 |
| May 13, 2021 | -0.10 |
| May 12, 2021 | -0.11 |
| May 11, 2021 | -0.10 |
| May 10, 2021 | -0.10 |
| May 7, 2021 | -0.10 |
| May 6, 2021 | -0.11 |
| May 5, 2021 | -0.11 |
| May 4, 2021 | -0.12 |
| May 3, 2021 | -0.11 |
| Apr 30, 2021 | -0.12 |
| Apr 29, 2021 | -0.11 |
| Apr 28, 2021 | -0.11 |
| Apr 27, 2021 | -0.12 |
| Apr 26, 2021 | -0.12 |
| Apr 23, 2021 | -0.12 |
| Apr 22, 2021 | -0.12 |
| Apr 21, 2021 | -0.13 |
| Apr 20, 2021 | -0.13 |
| Apr 19, 2021 | -0.12 |
| Apr 16, 2021 | -0.12 |
| Apr 15, 2021 | -0.13 |
| Apr 14, 2021 | -0.13 |
| Apr 13, 2021 | -0.13 |
| Apr 12, 2021 | -0.13 |
| Apr 9, 2021 | -0.13 |
| Apr 8, 2021 | -0.13 |
| Apr 7, 2021 | -0.13 |
| Apr 6, 2021 | -0.13 |
| Apr 5, 2021 | -0.13 |
| Apr 1, 2021 | -0.13 |
| Mar 31, 2021 | -0.12 |
| Mar 30, 2021 | -0.12 |
| Mar 29, 2021 | -0.12 |
| Mar 26, 2021 | -0.12 |
| Mar 25, 2021 | -0.12 |
| Mar 24, 2021 | -0.12 |
| Mar 23, 2021 | -0.12 |
| Mar 22, 2021 | -0.12 |
| Mar 19, 2021 | -0.12 |
| Mar 18, 2021 | -0.12 |
| Mar 17, 2021 | -0.12 |
| Mar 16, 2021 | -0.13 |
| Mar 15, 2021 | -0.13 |
| Mar 12, 2021 | -0.13 |
| Mar 11, 2021 | -0.13 |
| Mar 10, 2021 | -0.14 |
| Mar 9, 2021 | -0.14 |
| Mar 8, 2021 | -0.15 |
| Mar 5, 2021 | -0.13 |
| Mar 4, 2021 | -0.14 |
| Mar 3, 2021 | -0.15 |
| Mar 2, 2021 | -0.15 |
| Mar 1, 2021 | -0.16 |
| Feb 26, 2021 | -0.15 |
| Feb 25, 2021 | -0.14 |
| Feb 24, 2021 | -0.13 |
| Feb 23, 2021 | -0.13 |
| Feb 22, 2021 | -0.14 |
| Feb 19, 2021 | -0.13 |
| Feb 18, 2021 | -0.12 |
| Feb 17, 2021 | -0.12 |
| Feb 16, 2021 | -0.12 |
| Feb 12, 2021 | -0.12 |
| Feb 11, 2021 | -0.12 |
| Feb 10, 2021 | -0.12 |
| Feb 9, 2021 | -0.12 |
| Feb 8, 2021 | -0.12 |
| Feb 5, 2021 | -0.11 |
| Feb 4, 2021 | -0.12 |
| Feb 3, 2021 | -0.12 |
| Feb 2, 2021 | -0.12 |
| Feb 1, 2021 | -0.12 |
| Jan 29, 2021 | -0.13 |
| Jan 28, 2021 | -0.12 |
| Jan 27, 2021 | -0.13 |
| Jan 26, 2021 | -0.13 |
| Jan 25, 2021 | -0.13 |
| Jan 22, 2021 | -0.13 |
| Jan 21, 2021 | -0.12 |
| Jan 20, 2021 | -0.11 |
| Jan 19, 2021 | -0.11 |
| Jan 15, 2021 | -0.10 |
| Jan 14, 2021 | -0.09 |
| Jan 13, 2021 | -0.10 |
| Jan 12, 2021 | -0.10 |
| Jan 11, 2021 | -0.11 |
| Jan 8, 2021 | -0.10 |
| Jan 7, 2021 | -0.10 |
| Jan 6, 2021 | -0.10 |
| Jan 5, 2021 | -0.11 |
| Jan 4, 2021 | -0.10 |
| Dec 31, 2020 | -0.09 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 22.96 |
| Dec 27, 2019 | 22.96 |
| Dec 26, 2019 | 22.96 |
| Dec 24, 2019 | 22.96 |
| Dec 23, 2019 | 22.96 |
| Dec 20, 2019 | 22.96 |
| Dec 19, 2019 | 22.96 |
| Dec 18, 2019 | 22.96 |
| Dec 17, 2019 | 22.96 |
| Dec 16, 2019 | 22.96 |
| Dec 13, 2019 | 22.96 |
| Dec 12, 2019 | 22.96 |
| Dec 11, 2019 | 22.96 |
| Dec 10, 2019 | 22.96 |
| Dec 9, 2019 | 22.96 |
| Dec 6, 2019 | 22.96 |
| Dec 5, 2019 | 22.96 |
| Dec 4, 2019 | 22.96 |
| Dec 3, 2019 | 22.96 |
| Dec 2, 2019 | 22.96 |
| Nov 29, 2019 | 22.96 |
| Nov 27, 2019 | 22.96 |
| Nov 26, 2019 | 22.96 |
| Nov 25, 2019 | 22.96 |
| Nov 22, 2019 | 22.96 |
| Nov 21, 2019 | 22.96 |
| Nov 20, 2019 | 22.96 |
| Nov 19, 2019 | 22.96 |
| Nov 18, 2019 | 22.96 |
| Nov 15, 2019 | 22.96 |
| Nov 14, 2019 | 22.96 |
| Nov 13, 2019 | 22.96 |
| Nov 12, 2019 | 22.96 |
| Nov 11, 2019 | 22.96 |
| Nov 8, 2019 | 22.96 |
| Nov 7, 2019 | 22.96 |
| Nov 6, 2019 | 22.96 |
| Nov 5, 2019 | 22.96 |
| Nov 4, 2019 | 22.96 |
| Nov 1, 2019 | 22.96 |
| Oct 31, 2019 | 22.96 |
| Oct 30, 2019 | 22.96 |
| Oct 29, 2019 | 22.96 |
| Oct 28, 2019 | 22.96 |
| Oct 25, 2019 | 22.96 |
| Oct 24, 2019 | 22.96 |
| Oct 23, 2019 | 22.96 |
| Oct 22, 2019 | 22.96 |
| Oct 21, 2019 | 22.96 |
| Oct 18, 2019 | 22.96 |
| Oct 17, 2019 | 22.96 |
| Oct 16, 2019 | 22.96 |
| Oct 15, 2019 | 22.96 |
| Oct 14, 2019 | 22.96 |
| Oct 11, 2019 | 22.96 |
| Oct 10, 2019 | 22.96 |
| Oct 9, 2019 | 22.96 |
| Oct 8, 2019 | 22.96 |
| Oct 7, 2019 | 22.96 |
| Oct 4, 2019 | 22.96 |
| Oct 3, 2019 | 22.96 |
| Oct 2, 2019 | 22.96 |
| Oct 1, 2019 | 22.96 |
| Sep 30, 2019 | 22.96 |
| Sep 27, 2019 | 22.96 |
| Sep 26, 2019 | 22.96 |
| Sep 25, 2019 | 22.96 |
| Sep 24, 2019 | 22.96 |
| Sep 23, 2019 | 22.96 |
| Sep 20, 2019 | 22.96 |
| Sep 19, 2019 | 22.96 |
| Sep 18, 2019 | 22.96 |
| Sep 17, 2019 | 22.96 |
| Sep 16, 2019 | 22.96 |
| Sep 13, 2019 | 22.96 |
| Sep 12, 2019 | 22.96 |
| Sep 11, 2019 | 22.96 |
| Sep 10, 2019 | 22.96 |
| Sep 9, 2019 | 22.96 |
| Sep 6, 2019 | 22.96 |
| Sep 5, 2019 | 22.96 |
| Sep 4, 2019 | 22.96 |
| Sep 3, 2019 | 22.96 |
| Aug 30, 2019 | 22.96 |
| Aug 29, 2019 | 22.96 |
| Aug 28, 2019 | 22.96 |
| Aug 27, 2019 | 22.96 |
| Aug 26, 2019 | 22.96 |
| Aug 23, 2019 | 22.96 |
| Aug 22, 2019 | 22.96 |
| Aug 21, 2019 | 22.96 |
| Aug 20, 2019 | 22.96 |
| Aug 19, 2019 | 22.96 |
| Aug 16, 2019 | 22.96 |
| Aug 15, 2019 | 22.96 |
| Aug 14, 2019 | 22.96 |
| Aug 13, 2019 | 22.96 |
| Aug 12, 2019 | 22.96 |
| Aug 9, 2019 | 22.96 |
| Aug 8, 2019 | 22.96 |
| Aug 7, 2019 | 22.96 |
| Aug 6, 2019 | 22.96 |
| Aug 5, 2019 | 22.96 |
| Aug 2, 2019 | 22.96 |
| Aug 1, 2019 | 22.96 |
| Jul 31, 2019 | 22.96 |
| Jul 30, 2019 | 22.96 |
| Jul 29, 2019 | 22.96 |
| Jul 26, 2019 | 22.96 |
| Jul 25, 2019 | 22.96 |
| Jul 24, 2019 | 22.96 |
| Jul 23, 2019 | 22.96 |
| Jul 22, 2019 | 22.96 |
| Jul 19, 2019 | 22.96 |
| Jul 18, 2019 | 22.96 |
| Jul 17, 2019 | 22.96 |
| Jul 16, 2019 | 22.96 |
| Jul 15, 2019 | 22.96 |
| Jul 12, 2019 | 22.96 |
| Jul 11, 2019 | 22.96 |
| Jul 10, 2019 | 22.96 |
| Jul 9, 2019 | 22.96 |
| Jul 8, 2019 | 22.96 |
| Jul 5, 2019 | 22.96 |
| Jul 3, 2019 | 22.96 |
| Jul 2, 2019 | 22.96 |
| Jul 1, 2019 | 22.96 |
| Jun 28, 2019 | 22.96 |
| Jun 27, 2019 | 22.96 |
| Jun 26, 2019 | 22.96 |
| Jun 25, 2019 | 22.96 |
| Jun 24, 2019 | 22.96 |
| Jun 21, 2019 | 22.96 |
| Jun 20, 2019 | 22.96 |
| Jun 19, 2019 | 22.96 |
| Jun 18, 2019 | 22.96 |
| Jun 17, 2019 | 22.96 |
| Jun 14, 2019 | 22.96 |
| Jun 13, 2019 | 22.96 |
| Jun 12, 2019 | 22.96 |
| Jun 11, 2019 | 22.96 |
| Jun 10, 2019 | 22.96 |
| Jun 7, 2019 | 22.96 |
| Jun 6, 2019 | 22.96 |
| Jun 5, 2019 | 22.96 |
| Jun 4, 2019 | 22.96 |
| Jun 3, 2019 | 22.96 |
| May 31, 2019 | 22.96 |
| May 30, 2019 | 22.96 |
| May 29, 2019 | 22.96 |
| May 28, 2019 | 22.96 |
| May 24, 2019 | 22.96 |
| May 23, 2019 | 22.96 |
| May 22, 2019 | 22.96 |
| May 21, 2019 | 22.96 |
| May 20, 2019 | 22.96 |
| May 17, 2019 | 22.96 |
| May 16, 2019 | 22.96 |
| May 15, 2019 | 22.96 |
| May 14, 2019 | 22.96 |
| May 13, 2019 | 22.96 |
| May 10, 2019 | 22.96 |
| May 9, 2019 | 22.96 |
| May 8, 2019 | 22.96 |
| May 7, 2019 | 22.96 |
| May 6, 2019 | 22.96 |
| May 3, 2019 | 22.96 |
| May 2, 2019 | 22.96 |
| May 1, 2019 | 22.96 |
| Apr 30, 2019 | 22.96 |
| Apr 29, 2019 | 22.96 |
| Apr 26, 2019 | 22.96 |
| Apr 25, 2019 | 22.96 |
| Apr 24, 2019 | 22.96 |
| Apr 23, 2019 | 22.96 |
| Apr 22, 2019 | 22.96 |
| Apr 18, 2019 | 22.96 |
| Apr 17, 2019 | 22.96 |
| Apr 16, 2019 | 22.96 |
| Apr 15, 2019 | 22.96 |
| Apr 12, 2019 | 22.96 |
| Apr 11, 2019 | 22.96 |
| Apr 10, 2019 | 22.96 |
| Apr 9, 2019 | 22.96 |
| Apr 8, 2019 | 22.96 |
| Apr 5, 2019 | 22.96 |
| Apr 4, 2019 | 22.96 |
| Apr 3, 2019 | 22.96 |
| Apr 2, 2019 | 22.96 |
| Apr 1, 2019 | 22.96 |
| Mar 29, 2019 | 22.96 |
| Mar 28, 2019 | 22.96 |
| Mar 27, 2019 | 22.96 |
| Mar 26, 2019 | 22.96 |
| Mar 25, 2019 | 22.96 |
| Mar 22, 2019 | 22.96 |
| Mar 21, 2019 | 22.96 |
| Mar 20, 2019 | 22.96 |
| Mar 19, 2019 | 22.96 |
| Mar 18, 2019 | 22.96 |
| Mar 15, 2019 | 22.96 |
| Mar 14, 2019 | 22.96 |
| Mar 13, 2019 | 22.96 |
| Mar 12, 2019 | 22.96 |
| Mar 11, 2019 | 22.96 |
| Mar 8, 2019 | 22.96 |
| Mar 7, 2019 | 22.96 |
| Mar 6, 2019 | 22.96 |
| Mar 5, 2019 | 22.96 |
| Mar 4, 2019 | 22.96 |
| Mar 1, 2019 | 22.96 |
| Feb 28, 2019 | 22.96 |
| Feb 27, 2019 | 22.96 |
| Feb 26, 2019 | 22.96 |
| Feb 25, 2019 | 22.96 |
| Feb 22, 2019 | 22.96 |
| Feb 21, 2019 | 22.96 |
| Feb 20, 2019 | 22.96 |
| Feb 19, 2019 | 22.96 |
| Feb 15, 2019 | 22.96 |
| Feb 14, 2019 | 22.96 |
| Feb 13, 2019 | 22.96 |
| Feb 12, 2019 | 22.96 |
| Feb 11, 2019 | 22.96 |
| Feb 8, 2019 | 22.96 |
| Feb 7, 2019 | 22.96 |
| Feb 6, 2019 | 22.96 |
| Feb 5, 2019 | 22.96 |
| Feb 4, 2019 | 22.96 |
| Feb 1, 2019 | 22.96 |
| Jan 31, 2019 | 22.96 |
| Jan 30, 2019 | 22.96 |
| Jan 29, 2019 | 22.96 |
| Jan 28, 2019 | 22.96 |
| Jan 25, 2019 | 22.96 |
| Jan 24, 2019 | 22.96 |
| Jan 23, 2019 | 22.96 |
| Jan 22, 2019 | 22.96 |
| Jan 18, 2019 | 22.96 |
| Jan 17, 2019 | 22.96 |
| Jan 16, 2019 | 22.96 |
| Jan 15, 2019 | 22.96 |
| Jan 14, 2019 | 22.96 |
| Jan 11, 2019 | 22.96 |
| Jan 10, 2019 | 22.96 |
| Jan 9, 2019 | 22.96 |
| Jan 8, 2019 | 22.96 |
| Jan 7, 2019 | 22.96 |
| Jan 4, 2019 | 22.96 |
| Jan 3, 2019 | 22.96 |
| Jan 2, 2019 | 22.96 |
| Dec 31, 2018 | 22.96 |
| Dec 28, 2018 | 0.68 |
| Dec 27, 2018 | 0.68 |
| Dec 26, 2018 | 0.66 |
| Dec 24, 2018 | 0.66 |
| Dec 21, 2018 | 0.67 |
| Dec 20, 2018 | 0.69 |
| Dec 19, 2018 | 0.67 |
| Dec 18, 2018 | 0.68 |
| Dec 17, 2018 | 0.66 |
| Dec 14, 2018 | 0.68 |
| Dec 13, 2018 | 0.69 |
| Dec 12, 2018 | 0.68 |
| Dec 11, 2018 | 0.67 |
| Dec 10, 2018 | 0.66 |
| Dec 7, 2018 | 0.67 |
| Dec 6, 2018 | 0.68 |
| Dec 4, 2018 | 0.67 |
| Dec 3, 2018 | 0.68 |
| Nov 30, 2018 | 0.69 |
| Nov 29, 2018 | 0.70 |
| Nov 28, 2018 | 0.69 |
| Nov 27, 2018 | 0.67 |
| Nov 26, 2018 | 0.64 |
| Nov 23, 2018 | 0.67 |
| Nov 21, 2018 | 0.67 |
| Nov 20, 2018 | 0.65 |
| Nov 19, 2018 | 0.68 |
| Nov 16, 2018 | 0.68 |
| Nov 15, 2018 | 0.67 |
| Nov 14, 2018 | 0.65 |
| Nov 13, 2018 | 0.64 |
| Nov 12, 2018 | 0.66 |
| Nov 9, 2018 | 0.66 |
| Nov 8, 2018 | 0.65 |
| Nov 7, 2018 | 0.67 |
| Nov 6, 2018 | 0.68 |
| Nov 5, 2018 | 0.69 |
| Nov 2, 2018 | 0.69 |
| Nov 1, 2018 | 0.68 |
| Oct 31, 2018 | 0.64 |
| Oct 30, 2018 | 0.65 |
| Oct 29, 2018 | 0.62 |
| Oct 26, 2018 | 0.64 |
| Oct 25, 2018 | 0.63 |
| Oct 24, 2018 | 0.60 |
| Oct 23, 2018 | 0.63 |
| Oct 22, 2018 | 0.62 |
| Oct 19, 2018 | 0.61 |
| Oct 18, 2018 | 0.61 |
| Oct 17, 2018 | 0.63 |
| Oct 16, 2018 | 0.62 |
| Oct 15, 2018 | 0.60 |
| Oct 12, 2018 | 0.60 |
| Oct 11, 2018 | 0.58 |
| Oct 10, 2018 | 0.59 |
| Oct 9, 2018 | 0.62 |
| Oct 8, 2018 | 0.61 |
| Oct 5, 2018 | 0.56 |
| Oct 4, 2018 | 0.56 |
| Oct 3, 2018 | 0.56 |
| Oct 2, 2018 | 0.53 |
| Oct 1, 2018 | 0.49 |
| Sep 28, 2018 | 0.49 |
| Sep 27, 2018 | 0.51 |
| Sep 26, 2018 | 0.49 |
| Sep 25, 2018 | 0.49 |
| Sep 24, 2018 | 0.49 |
| Sep 21, 2018 | 0.50 |
| Sep 20, 2018 | 0.49 |
| Sep 19, 2018 | 0.49 |
| Sep 18, 2018 | 0.48 |
| Sep 17, 2018 | 0.48 |
| Sep 14, 2018 | 0.46 |
| Sep 13, 2018 | 0.46 |
| Sep 12, 2018 | 0.46 |
| Sep 11, 2018 | 0.46 |
| Sep 10, 2018 | 0.48 |
| Sep 7, 2018 | 0.49 |
| Sep 6, 2018 | 0.48 |
| Sep 5, 2018 | 0.46 |
| Sep 4, 2018 | 0.46 |
| Aug 31, 2018 | 0.48 |
| Aug 30, 2018 | 0.47 |
| Aug 29, 2018 | 0.49 |
| Aug 28, 2018 | 0.48 |
| Aug 27, 2018 | 0.49 |
| Aug 24, 2018 | 0.48 |
| Aug 23, 2018 | 0.47 |
| Aug 22, 2018 | 0.49 |
| Aug 21, 2018 | 0.48 |
| Aug 20, 2018 | 0.51 |
| Aug 17, 2018 | 0.51 |
| Aug 16, 2018 | 0.52 |
| Aug 15, 2018 | 0.52 |
| Aug 14, 2018 | 0.54 |
| Aug 13, 2018 | 0.52 |
| Aug 10, 2018 | 0.52 |
| Aug 9, 2018 | 0.55 |
| Aug 8, 2018 | 0.57 |
| Aug 7, 2018 | 0.58 |
| Aug 6, 2018 | 0.59 |
| Aug 3, 2018 | 0.60 |
| Aug 2, 2018 | 0.57 |
| Aug 1, 2018 | 0.57 |
| Jul 31, 2018 | 0.56 |
| Jul 30, 2018 | 0.58 |
| Jul 27, 2018 | 0.57 |
| Jul 26, 2018 | 0.56 |
| Jul 25, 2018 | 0.59 |
| Jul 24, 2018 | 0.57 |
| Jul 23, 2018 | 0.56 |
| Jul 20, 2018 | 0.56 |
| Jul 19, 2018 | 0.53 |
| Jul 18, 2018 | 0.53 |
| Jul 17, 2018 | 0.54 |
| Jul 16, 2018 | 0.52 |
| Jul 13, 2018 | 0.52 |
| Jul 12, 2018 | 0.50 |
| Jul 11, 2018 | 0.49 |
| Jul 10, 2018 | 0.51 |
| Jul 9, 2018 | 0.50 |
| Jul 6, 2018 | 0.50 |
| Jul 5, 2018 | 0.49 |
| Jul 3, 2018 | 0.49 |
| Jul 2, 2018 | 0.47 |
| Jun 29, 2018 | 0.48 |
| Jun 28, 2018 | 0.47 |
| Jun 27, 2018 | 0.46 |
| Jun 26, 2018 | 0.47 |
| Jun 25, 2018 | 0.48 |
| Jun 22, 2018 | 0.48 |
| Jun 21, 2018 | 0.47 |
| Jun 20, 2018 | 0.49 |
| Jun 19, 2018 | 0.48 |
| Jun 18, 2018 | 0.46 |
| Jun 15, 2018 | 0.48 |
| Jun 14, 2018 | 0.47 |
| Jun 13, 2018 | 0.49 |
| Jun 12, 2018 | 0.50 |
| Jun 11, 2018 | 0.50 |
| Jun 8, 2018 | 0.51 |
| Jun 7, 2018 | 0.49 |
| Jun 6, 2018 | 0.51 |
| Jun 5, 2018 | 0.53 |
| Jun 4, 2018 | 0.56 |
| Jun 1, 2018 | 0.55 |
| May 31, 2018 | 0.55 |
| May 30, 2018 | 0.54 |
| May 29, 2018 | 0.55 |
| May 25, 2018 | 0.58 |
| May 24, 2018 | 0.59 |
| May 23, 2018 | 0.60 |
| May 22, 2018 | 0.61 |
| May 21, 2018 | 0.58 |
| May 18, 2018 | 0.58 |
| May 17, 2018 | 0.59 |
| May 16, 2018 | 0.62 |
| May 15, 2018 | 0.61 |
| May 14, 2018 | 0.62 |
| May 11, 2018 | 0.63 |
| May 10, 2018 | 0.66 |
| May 9, 2018 | 0.63 |
| May 8, 2018 | 0.63 |
| May 7, 2018 | 0.64 |
| May 4, 2018 | 0.65 |
| May 3, 2018 | 0.65 |
| May 2, 2018 | 0.66 |
| May 1, 2018 | 0.68 |
| Apr 30, 2018 | 0.68 |
| Apr 27, 2018 | 0.70 |
| Apr 26, 2018 | 0.69 |
| Apr 25, 2018 | 0.69 |
| Apr 24, 2018 | 0.69 |
| Apr 23, 2018 | 0.68 |
| Apr 20, 2018 | 0.70 |
| Apr 19, 2018 | 0.71 |
| Apr 18, 2018 | 0.72 |
| Apr 17, 2018 | 0.69 |
| Apr 16, 2018 | 0.68 |
| Apr 13, 2018 | 0.69 |
| Apr 12, 2018 | 0.71 |
| Apr 11, 2018 | 0.73 |
| Apr 10, 2018 | 0.70 |
| Apr 9, 2018 | 0.69 |
| Apr 6, 2018 | 0.73 |
| Apr 5, 2018 | 0.74 |
| Apr 4, 2018 | 0.74 |
| Apr 3, 2018 | 0.75 |
| Apr 2, 2018 | 0.74 |
| Mar 29, 2018 | 0.75 |
| Mar 28, 2018 | 0.73 |
| Mar 27, 2018 | 0.72 |
| Mar 26, 2018 | 0.74 |
| Mar 23, 2018 | 0.73 |
| Mar 22, 2018 | 0.72 |
| Mar 21, 2018 | 0.74 |
| Mar 20, 2018 | 0.72 |
| Mar 19, 2018 | 0.73 |
| Mar 16, 2018 | 0.73 |
| Mar 15, 2018 | 0.73 |
| Mar 14, 2018 | 0.75 |
| Mar 13, 2018 | 0.75 |
| Mar 12, 2018 | 0.76 |
| Mar 9, 2018 | 0.76 |
| Mar 8, 2018 | 0.74 |
| Mar 7, 2018 | 0.75 |
| Mar 6, 2018 | 0.78 |
| Mar 5, 2018 | 0.77 |
| Mar 2, 2018 | 0.76 |
| Mar 1, 2018 | 0.75 |
| Feb 28, 2018 | 0.76 |
| Feb 27, 2018 | 0.77 |
| Feb 26, 2018 | 0.79 |
| Feb 23, 2018 | 0.78 |
| Feb 22, 2018 | 0.78 |
| Feb 21, 2018 | 0.77 |
| Feb 20, 2018 | 0.77 |
| Feb 16, 2018 | 0.75 |
| Feb 15, 2018 | 0.76 |
| Feb 14, 2018 | 0.75 |
| Feb 13, 2018 | 0.73 |
| Feb 12, 2018 | 0.73 |
| Feb 9, 2018 | 0.72 |
| Feb 8, 2018 | 0.71 |
| Feb 7, 2018 | 0.73 |
| Feb 6, 2018 | 0.75 |
| Feb 5, 2018 | 0.73 |
| Feb 2, 2018 | 0.75 |
| Feb 1, 2018 | 0.79 |
| Jan 31, 2018 | 0.80 |
| Jan 30, 2018 | 0.80 |
| Jan 29, 2018 | 0.79 |
| Jan 26, 2018 | 0.83 |
| Jan 25, 2018 | 0.82 |
| Jan 24, 2018 | 0.80 |
| Jan 23, 2018 | 0.74 |
| Jan 22, 2018 | 0.74 |
| Jan 19, 2018 | 0.73 |
| Jan 18, 2018 | 0.72 |
| Jan 17, 2018 | 0.72 |
| Jan 16, 2018 | 0.70 |
| Jan 12, 2018 | 0.70 |
| Jan 11, 2018 | 0.70 |
| Jan 10, 2018 | 0.68 |
| Jan 9, 2018 | 0.68 |
| Jan 8, 2018 | 0.69 |
| Jan 5, 2018 | 0.69 |
| Jan 4, 2018 | 0.69 |
| Jan 3, 2018 | 0.68 |
| Jan 2, 2018 | 0.67 |
| Dec 29, 2017 | 0.76 |
| Dec 28, 2017 | 0.76 |
| Dec 27, 2017 | 0.74 |
| Dec 26, 2017 | 0.75 |
| Dec 22, 2017 | 0.76 |
| Dec 21, 2017 | 0.76 |
| Dec 20, 2017 | 0.74 |
| Dec 19, 2017 | 0.74 |
| Dec 18, 2017 | 0.74 |
| Dec 15, 2017 | 0.73 |
| Dec 14, 2017 | 0.72 |
| Dec 13, 2017 | 0.73 |
| Dec 12, 2017 | 0.76 |
| Dec 11, 2017 | 0.74 |
| Dec 8, 2017 | 0.74 |
| Dec 7, 2017 | 0.74 |
| Dec 6, 2017 | 0.76 |
| Dec 5, 2017 | 0.75 |
| Dec 4, 2017 | 0.75 |
| Dec 1, 2017 | 0.74 |
| Nov 30, 2017 | 0.73 |
| Nov 29, 2017 | 0.75 |
| Nov 28, 2017 | 0.77 |
| Nov 27, 2017 | 0.76 |
| Nov 24, 2017 | 0.77 |
| Nov 22, 2017 | 0.78 |
| Nov 21, 2017 | 0.78 |
| Nov 20, 2017 | 0.77 |
| Nov 17, 2017 | 0.77 |
| Nov 16, 2017 | 0.75 |
| Nov 15, 2017 | 0.73 |
| Nov 14, 2017 | 0.72 |
| Nov 13, 2017 | 0.74 |
| Nov 10, 2017 | 0.74 |
| Nov 9, 2017 | 0.75 |
| Nov 8, 2017 | 0.77 |
| Nov 7, 2017 | 0.75 |
| Nov 6, 2017 | 0.77 |
| Nov 3, 2017 | 0.76 |
| Nov 2, 2017 | 0.76 |
| Nov 1, 2017 | 0.76 |
| Oct 31, 2017 | 0.78 |
| Oct 30, 2017 | 0.79 |
| Oct 27, 2017 | 0.82 |
| Oct 26, 2017 | 0.81 |
| Oct 25, 2017 | 0.83 |
| Oct 24, 2017 | 0.82 |
| Oct 23, 2017 | 0.81 |
| Oct 20, 2017 | 0.83 |
| Oct 19, 2017 | 0.84 |
| Oct 18, 2017 | 0.85 |
| Oct 17, 2017 | 0.85 |
| Oct 16, 2017 | 0.85 |
| Oct 13, 2017 | 0.86 |
| Oct 12, 2017 | 0.85 |
| Oct 11, 2017 | 0.86 |
| Oct 10, 2017 | 0.86 |
| Oct 9, 2017 | 0.84 |
| Oct 6, 2017 | 0.85 |
| Oct 5, 2017 | 0.86 |
| Oct 4, 2017 | 0.87 |
| Oct 3, 2017 | 0.87 |
| Oct 2, 2017 | 0.83 |
| Sep 29, 2017 | 0.82 |
| Sep 28, 2017 | 0.81 |
| Sep 27, 2017 | 0.81 |
| Sep 26, 2017 | 0.83 |
| Sep 25, 2017 | 0.83 |
| Sep 22, 2017 | 0.85 |
| Sep 21, 2017 | 0.85 |
| Sep 20, 2017 | 0.85 |
| Sep 19, 2017 | 0.86 |
| Sep 18, 2017 | 0.86 |
| Sep 15, 2017 | 0.85 |
| Sep 14, 2017 | 0.83 |
| Sep 13, 2017 | 0.84 |
| Sep 12, 2017 | 0.84 |
| Sep 11, 2017 | 0.85 |
| Sep 8, 2017 | 0.82 |
| Sep 7, 2017 | 0.82 |
| Sep 6, 2017 | 0.82 |
| Sep 5, 2017 | 0.80 |
| Sep 1, 2017 | 0.81 |
| Aug 31, 2017 | 0.79 |
| Aug 30, 2017 | 0.79 |
| Aug 29, 2017 | 0.79 |
| Aug 28, 2017 | 0.78 |
| Aug 25, 2017 | 0.80 |
| Aug 24, 2017 | 0.80 |
| Aug 23, 2017 | 0.80 |
| Aug 22, 2017 | 0.78 |
| Aug 21, 2017 | 0.77 |
| Aug 18, 2017 | 0.77 |
| Aug 17, 2017 | 0.75 |
| Aug 16, 2017 | 0.76 |
| Aug 15, 2017 | 0.76 |
| Aug 14, 2017 | 0.75 |
| Aug 11, 2017 | 0.74 |
| Aug 10, 2017 | 0.73 |
| Aug 9, 2017 | 0.75 |
| Aug 8, 2017 | 0.75 |
| Aug 7, 2017 | 0.74 |
| Aug 4, 2017 | 0.74 |
| Aug 3, 2017 | 0.74 |
| Aug 2, 2017 | 0.74 |
| Aug 1, 2017 | 0.73 |
| Jul 31, 2017 | 0.71 |
| Jul 28, 2017 | 0.70 |
| Jul 27, 2017 | 0.70 |
| Jul 26, 2017 | 0.70 |
| Jul 25, 2017 | 0.70 |
| Jul 24, 2017 | 0.70 |
| Jul 21, 2017 | 0.69 |
| Jul 20, 2017 | 0.70 |
| Jul 19, 2017 | 0.69 |
| Jul 18, 2017 | 0.70 |
| Jul 17, 2017 | 0.69 |
| Jul 14, 2017 | 0.69 |
| Jul 13, 2017 | 0.69 |
| Jul 12, 2017 | 0.68 |
| Jul 11, 2017 | 0.65 |
| Jul 10, 2017 | 0.64 |
| Jul 7, 2017 | 0.63 |
| Jul 6, 2017 | 0.63 |
| Jul 5, 2017 | 0.64 |
| Jul 3, 2017 | 0.63 |
| Jun 30, 2017 | 0.63 |
| Jun 29, 2017 | 0.62 |
| Jun 28, 2017 | 0.62 |
| Jun 27, 2017 | 0.61 |
| Jun 26, 2017 | 0.62 |
| Jun 23, 2017 | 0.59 |
| Jun 22, 2017 | 0.59 |
| Jun 21, 2017 | 0.59 |
| Jun 20, 2017 | 0.59 |
| Jun 19, 2017 | 0.61 |
| Jun 16, 2017 | 0.61 |
| Jun 15, 2017 | 0.61 |
| Jun 14, 2017 | 0.61 |
| Jun 13, 2017 | 0.59 |
| Jun 12, 2017 | 0.59 |
| Jun 9, 2017 | 0.61 |
| Jun 8, 2017 | 0.62 |
| Jun 7, 2017 | 0.63 |
| Jun 6, 2017 | 0.62 |
| Jun 5, 2017 | 0.61 |
| Jun 2, 2017 | 0.61 |
| Jun 1, 2017 | 0.63 |
| May 31, 2017 | 0.63 |
| May 30, 2017 | 0.64 |
| May 26, 2017 | 0.63 |
| May 25, 2017 | 0.62 |
| May 24, 2017 | 0.63 |
| May 23, 2017 | 0.62 |
| May 22, 2017 | 0.61 |
| May 19, 2017 | 0.63 |
| May 18, 2017 | 0.60 |
| May 17, 2017 | 0.75 |
| May 16, 2017 | 0.77 |
| May 15, 2017 | 0.76 |
| May 12, 2017 | 0.76 |
| May 11, 2017 | 0.75 |
| May 10, 2017 | 0.74 |
| May 9, 2017 | 0.72 |
| May 8, 2017 | 0.72 |
| May 5, 2017 | 0.72 |
| May 4, 2017 | 0.71 |
| May 3, 2017 | 0.73 |
| May 2, 2017 | 0.74 |
| May 1, 2017 | 0.73 |
| Apr 28, 2017 | 0.71 |
| Apr 27, 2017 | 0.71 |
| Apr 26, 2017 | 0.69 |
| Apr 25, 2017 | 0.68 |
| Apr 24, 2017 | 0.68 |
| Apr 21, 2017 | 0.66 |
| Apr 20, 2017 | 0.66 |
| Apr 19, 2017 | 0.68 |
| Apr 18, 2017 | 0.69 |
| Apr 17, 2017 | 0.70 |
| Apr 13, 2017 | 0.66 |
| Apr 12, 2017 | 0.68 |
| Apr 11, 2017 | 0.69 |
| Apr 10, 2017 | 0.69 |
| Apr 7, 2017 | 0.68 |
| Apr 6, 2017 | 0.68 |
| Apr 5, 2017 | 0.69 |
| Apr 4, 2017 | 0.71 |
| Apr 3, 2017 | 0.70 |
| Mar 31, 2017 | 0.69 |
| Mar 30, 2017 | 0.70 |
| Mar 29, 2017 | 0.71 |
| Mar 28, 2017 | 0.69 |
| Mar 27, 2017 | 0.69 |
| Mar 24, 2017 | 0.68 |
| Mar 23, 2017 | 0.67 |
| Mar 22, 2017 | 0.68 |
| Mar 21, 2017 | 0.68 |
| Mar 20, 2017 | 0.70 |
| Mar 17, 2017 | 0.68 |
| Mar 16, 2017 | 0.70 |
| Mar 15, 2017 | 0.70 |
| Mar 14, 2017 | 0.68 |
| Mar 13, 2017 | 0.69 |
| Mar 10, 2017 | 0.68 |
| Mar 9, 2017 | 0.68 |
| Mar 8, 2017 | 0.69 |
| Mar 7, 2017 | 0.71 |
| Mar 6, 2017 | 0.72 |
| Mar 3, 2017 | 0.73 |
| Mar 2, 2017 | 0.71 |
| Mar 1, 2017 | 0.72 |
| Feb 28, 2017 | 0.71 |
| Feb 27, 2017 | 0.72 |
| Feb 24, 2017 | 0.72 |
| Feb 23, 2017 | 0.74 |
| Feb 22, 2017 | 0.75 |
| Feb 21, 2017 | 0.74 |
| Feb 17, 2017 | 0.72 |
| Feb 16, 2017 | 0.72 |
| Feb 15, 2017 | 0.73 |
| Feb 14, 2017 | 0.71 |
| Feb 13, 2017 | 0.70 |
| Feb 10, 2017 | 0.70 |
| Feb 9, 2017 | 0.69 |
| Feb 8, 2017 | 0.69 |
| Feb 7, 2017 | 0.67 |
| Feb 6, 2017 | 0.68 |
| Feb 3, 2017 | 0.69 |
| Feb 2, 2017 | 0.68 |
| Feb 1, 2017 | 0.70 |
| Jan 31, 2017 | 0.70 |
| Jan 30, 2017 | 0.70 |
| Jan 27, 2017 | 0.70 |
| Jan 26, 2017 | 0.70 |
| Jan 25, 2017 | 0.70 |
| Jan 24, 2017 | 0.68 |
| Jan 23, 2017 | 0.69 |
| Jan 20, 2017 | 0.67 |
| Jan 19, 2017 | 0.67 |
| Jan 18, 2017 | 0.66 |
| Jan 17, 2017 | 0.67 |
| Jan 13, 2017 | 0.65 |
| Jan 12, 2017 | 0.66 |
| Jan 11, 2017 | 0.66 |
| Jan 10, 2017 | 0.64 |
| Jan 9, 2017 | 0.64 |
| Jan 6, 2017 | 0.63 |
| Jan 5, 2017 | 0.63 |
| Jan 4, 2017 | 0.62 |
| Jan 3, 2017 | 0.62 |
| Dec 30, 2016 | -0.45 |
| Dec 29, 2016 | -0.45 |
| Dec 28, 2016 | -0.44 |
| Dec 27, 2016 | -0.43 |
| Dec 23, 2016 | -0.43 |
| Dec 22, 2016 | -0.41 |
| Dec 21, 2016 | -0.41 |
| Dec 20, 2016 | -0.42 |
| Dec 19, 2016 | -0.40 |
| Dec 16, 2016 | -0.41 |
| Dec 15, 2016 | -0.42 |
| Dec 14, 2016 | -0.41 |
| Dec 13, 2016 | -0.43 |
| Dec 12, 2016 | -0.42 |
| Dec 9, 2016 | -0.44 |
| Dec 8, 2016 | -0.43 |
| Dec 7, 2016 | -0.43 |
| Dec 6, 2016 | -0.43 |
| Dec 5, 2016 | -0.43 |
| Dec 2, 2016 | -0.42 |
| Dec 1, 2016 | -0.41 |
| Nov 30, 2016 | -0.44 |
| Nov 29, 2016 | -0.44 |
| Nov 28, 2016 | -0.45 |
| Nov 25, 2016 | -0.44 |
| Nov 23, 2016 | -0.45 |
| Nov 22, 2016 | -0.45 |
| Nov 21, 2016 | -0.45 |
| Nov 18, 2016 | -0.44 |
| Nov 17, 2016 | -0.43 |
| Nov 16, 2016 | -0.44 |
| Nov 15, 2016 | -0.45 |
| Nov 14, 2016 | -0.44 |
| Nov 11, 2016 | -0.44 |
| Nov 10, 2016 | -0.44 |
| Nov 9, 2016 | -0.50 |
| Nov 8, 2016 | -0.53 |
| Nov 7, 2016 | -0.53 |
| Nov 4, 2016 | -0.50 |
| Nov 3, 2016 | -0.50 |
| Nov 2, 2016 | -0.51 |
| Nov 1, 2016 | -0.51 |
| Oct 31, 2016 | -0.53 |
| Oct 28, 2016 | -0.52 |
| Oct 27, 2016 | -0.52 |
| Oct 26, 2016 | -0.52 |
| Oct 25, 2016 | -0.52 |
| Oct 24, 2016 | -0.53 |
| Oct 21, 2016 | -0.52 |
| Oct 20, 2016 | -0.53 |
| Oct 19, 2016 | -0.52 |
| Oct 18, 2016 | -0.52 |
| Oct 17, 2016 | -0.50 |
| Oct 14, 2016 | -0.50 |
| Oct 13, 2016 | -0.50 |
| Oct 12, 2016 | -0.49 |
| Oct 11, 2016 | -0.49 |
| Oct 10, 2016 | -0.49 |
| Oct 7, 2016 | -0.49 |
| Oct 6, 2016 | -0.48 |
| Oct 5, 2016 | -0.48 |
| Oct 4, 2016 | -0.47 |
| Oct 3, 2016 | -0.48 |
| Sep 30, 2016 | -0.47 |
| Sep 29, 2016 | -0.46 |
| Sep 28, 2016 | -0.48 |
| Sep 27, 2016 | -0.47 |
| Sep 26, 2016 | -0.46 |
| Sep 23, 2016 | -0.47 |
| Sep 22, 2016 | -0.47 |
| Sep 21, 2016 | -0.46 |
| Sep 20, 2016 | -0.45 |
| Sep 19, 2016 | -0.44 |
| Sep 16, 2016 | -0.44 |
| Sep 15, 2016 | -0.44 |
| Sep 14, 2016 | -0.43 |
| Sep 13, 2016 | -0.42 |
| Sep 12, 2016 | -0.45 |
| Sep 9, 2016 | -0.45 |
| Sep 8, 2016 | -0.48 |
| Sep 7, 2016 | -0.48 |
| Sep 6, 2016 | -0.48 |
| Sep 2, 2016 | -0.47 |
| Sep 1, 2016 | -0.45 |
| Aug 31, 2016 | -0.46 |
| Aug 30, 2016 | -0.46 |
| Aug 29, 2016 | -0.46 |
| Aug 26, 2016 | -0.45 |
| Aug 25, 2016 | -0.45 |
| Aug 24, 2016 | -0.45 |
| Aug 23, 2016 | -0.45 |
| Aug 22, 2016 | -0.46 |
| Aug 19, 2016 | -0.47 |
| Aug 18, 2016 | -0.47 |
| Aug 17, 2016 | -0.47 |
| Aug 16, 2016 | -0.47 |
| Aug 15, 2016 | -0.48 |
| Aug 12, 2016 | -0.47 |
| Aug 11, 2016 | -0.47 |
| Aug 10, 2016 | -0.46 |
| Aug 9, 2016 | -0.47 |
| Aug 8, 2016 | -0.46 |
| Aug 5, 2016 | -0.47 |
| Aug 4, 2016 | -0.46 |
| Aug 3, 2016 | -0.45 |
| Aug 2, 2016 | -0.44 |
| Aug 1, 2016 | -0.44 |
| Jul 29, 2016 | -0.45 |
| Jul 28, 2016 | -0.43 |
| Jul 27, 2016 | -0.45 |
| Jul 26, 2016 | -0.45 |
| Jul 25, 2016 | -0.45 |
| Jul 22, 2016 | -0.45 |
| Jul 21, 2016 | -0.45 |
| Jul 20, 2016 | -0.46 |
| Jul 19, 2016 | -0.45 |
| Jul 18, 2016 | -0.45 |
| Jul 15, 2016 | -0.44 |
| Jul 14, 2016 | -0.44 |
| Jul 13, 2016 | -0.42 |
| Jul 12, 2016 | -0.41 |
| Jul 11, 2016 | -0.41 |
| Jul 8, 2016 | -0.41 |
| Jul 7, 2016 | -0.39 |
| Jul 6, 2016 | -0.40 |
| Jul 5, 2016 | -0.40 |
| Jul 1, 2016 | -0.41 |
| Jun 30, 2016 | -0.40 |
| Jun 29, 2016 | -0.39 |
| Jun 28, 2016 | -0.38 |
| Jun 27, 2016 | -0.36 |
| Jun 24, 2016 | -0.37 |
| Jun 23, 2016 | -0.39 |
| Jun 22, 2016 | -0.37 |
| Jun 21, 2016 | -0.37 |
| Jun 20, 2016 | -0.37 |
| Jun 17, 2016 | -0.36 |
| Jun 16, 2016 | -0.36 |
| Jun 15, 2016 | -0.35 |
| Jun 14, 2016 | -0.35 |
| Jun 13, 2016 | -0.36 |
| Jun 10, 2016 | -0.36 |
| Jun 9, 2016 | -0.37 |
| Jun 8, 2016 | -0.38 |
| Jun 7, 2016 | -0.36 |
| Jun 6, 2016 | -0.35 |
| Jun 3, 2016 | -0.35 |
| Jun 2, 2016 | -0.34 |
| Jun 1, 2016 | -0.33 |
| May 31, 2016 | -0.32 |
| May 27, 2016 | -0.34 |
| May 26, 2016 | -0.35 |
| May 25, 2016 | -0.35 |