Landmark Bancorp (LARK) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -514.44 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -599.92 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 7,682.71 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,331.26 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | -9.54 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 19.35 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.87 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 72.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8,331.26 |
| May 20, 2026 | 8,480.06 |
| May 19, 2026 | 8,221.15 |
| May 18, 2026 | 8,319.36 |
| May 15, 2026 | 8,063.42 |
| May 14, 2026 | 8,203.29 |
| May 13, 2026 | 8,241.98 |
| May 12, 2026 | 8,349.12 |
| May 11, 2026 | 8,289.60 |
| May 8, 2026 | 8,343.17 |
| May 7, 2026 | 8,337.21 |
| May 6, 2026 | 8,239.00 |
| May 5, 2026 | 8,093.18 |
| May 4, 2026 | 7,759.87 |
| May 1, 2026 | 7,911.64 |
| Apr 30, 2026 | 7,890.81 |
| Apr 29, 2026 | 8,152.70 |
| Apr 28, 2026 | 8,343.17 |
| Apr 27, 2026 | 8,045.56 |
| Apr 24, 2026 | 8,033.66 |
| Apr 23, 2026 | 7,983.07 |
| Apr 22, 2026 | 8,105.08 |
| Apr 21, 2026 | 7,959.26 |
| Apr 20, 2026 | 8,161.63 |
| Apr 17, 2026 | 8,194.36 |
| Apr 16, 2026 | 8,015.80 |
| Apr 15, 2026 | 7,926.52 |
| Apr 14, 2026 | 7,962.24 |
| Apr 13, 2026 | 7,989.02 |
| Apr 10, 2026 | 7,950.33 |
| Apr 9, 2026 | 8,006.88 |
| Apr 8, 2026 | 7,929.50 |
| Apr 7, 2026 | 7,685.47 |
| Apr 6, 2026 | 7,649.75 |
| Apr 2, 2026 | 7,614.04 |
| Apr 1, 2026 | 7,542.62 |
| Mar 31, 2026 | 7,378.94 |
| Mar 30, 2026 | 6,941.25 |
| Mar 27, 2026 | 6,699.93 |
| Mar 26, 2026 | 6,674.67 |
| Mar 25, 2026 | 6,896.35 |
| Mar 24, 2026 | 6,958.08 |
| Mar 23, 2026 | 6,901.96 |
| Mar 20, 2026 | 6,809.36 |
| Mar 19, 2026 | 6,820.59 |
| Mar 18, 2026 | 6,674.67 |
| Mar 17, 2026 | 6,974.92 |
| Mar 16, 2026 | 7,129.25 |
| Mar 13, 2026 | 7,014.21 |
| Mar 12, 2026 | 6,972.11 |
| Mar 11, 2026 | 7,168.54 |
| Mar 10, 2026 | 7,306.04 |
| Mar 9, 2026 | 7,586.65 |
| Mar 6, 2026 | 7,350.94 |
| Mar 5, 2026 | 7,595.06 |
| Mar 4, 2026 | 7,912.15 |
| Mar 3, 2026 | 7,856.03 |
| Mar 2, 2026 | 7,822.36 |
| Feb 27, 2026 | 7,783.07 |
| Feb 26, 2026 | 7,945.82 |
| Feb 25, 2026 | 7,996.33 |
| Feb 24, 2026 | 7,687.66 |
| Feb 23, 2026 | 7,558.58 |
| Feb 20, 2026 | 7,842.00 |
| Feb 19, 2026 | 7,844.80 |
| Feb 18, 2026 | 7,825.16 |
| Feb 17, 2026 | 7,825.16 |
| Feb 13, 2026 | 7,687.66 |
| Feb 12, 2026 | 7,799.91 |
| Feb 11, 2026 | 7,710.11 |
| Feb 10, 2026 | 7,696.08 |
| Feb 9, 2026 | 7,746.59 |
| Feb 6, 2026 | 7,898.12 |
| Feb 5, 2026 | 7,968.27 |
| Feb 4, 2026 | 7,987.91 |
| Feb 3, 2026 | 7,962.66 |
| Feb 2, 2026 | 7,805.52 |
| Jan 30, 2026 | 7,572.61 |
| Jan 29, 2026 | 7,856.03 |
| Jan 28, 2026 | 7,407.06 |
| Jan 27, 2026 | 7,569.81 |
| Jan 26, 2026 | 7,572.61 |
| Jan 23, 2026 | 7,395.83 |
| Jan 22, 2026 | 7,721.34 |
| Jan 21, 2026 | 7,575.42 |
| Jan 20, 2026 | 7,230.27 |
| Jan 16, 2026 | 7,182.57 |
| Jan 15, 2026 | 7,415.47 |
| Jan 14, 2026 | 7,148.90 |
| Jan 13, 2026 | 7,115.22 |
| Jan 12, 2026 | 7,179.76 |
| Jan 9, 2026 | 7,210.63 |
| Jan 8, 2026 | 7,429.50 |
| Jan 7, 2026 | 7,118.03 |
| Jan 6, 2026 | 7,008.59 |
| Jan 5, 2026 | 7,193.79 |
| Jan 2, 2026 | 7,286.39 |
| Dec 31, 2025 | 7,348.13 |
| Dec 30, 2025 | 8,708.91 |
| Dec 29, 2025 | 9,016.49 |
| Dec 26, 2025 | 9,006.67 |
| Dec 24, 2025 | 9,170.27 |
| Dec 23, 2025 | 9,127.74 |
| Dec 22, 2025 | 9,225.90 |
| Dec 19, 2025 | 9,379.69 |
| Dec 18, 2025 | 9,330.61 |
| Dec 17, 2025 | 9,402.59 |
| Dec 16, 2025 | 9,402.59 |
| Dec 15, 2025 | 9,396.05 |
| Dec 12, 2025 | 9,425.50 |
| Dec 11, 2025 | 9,353.51 |
| Dec 10, 2025 | 9,389.50 |
| Dec 9, 2025 | 9,085.20 |
| Dec 8, 2025 | 9,029.57 |
| Dec 5, 2025 | 9,052.48 |
| Dec 4, 2025 | 9,160.46 |
| Dec 3, 2025 | 9,131.01 |
| Dec 2, 2025 | 8,996.85 |
| Dec 1, 2025 | 9,029.57 |
| Nov 28, 2025 | 9,048.22 |
| Nov 26, 2025 | 9,079.31 |
| Nov 25, 2025 | 9,063.93 |
| Nov 24, 2025 | 8,976.57 |
| Nov 21, 2025 | 8,808.38 |
| Nov 20, 2025 | 8,555.78 |
| Nov 19, 2025 | 8,460.89 |
| Nov 18, 2025 | 8,344.07 |
| Nov 17, 2025 | 8,287.79 |
| Nov 14, 2025 | 8,443.87 |
| Nov 13, 2025 | 8,412.46 |
| Nov 12, 2025 | 8,219.41 |
| Nov 11, 2025 | 8,147.75 |
| Nov 10, 2025 | 8,041.73 |
| Nov 7, 2025 | 8,060.38 |
| Nov 6, 2025 | 8,088.52 |
| Nov 5, 2025 | 7,970.07 |
| Nov 4, 2025 | 7,963.86 |
| Nov 3, 2025 | 7,945.21 |
| Oct 31, 2025 | 8,004.43 |
| Oct 30, 2025 | 8,076.09 |
| Oct 29, 2025 | 8,079.03 |
| Oct 28, 2025 | 8,007.38 |
| Oct 27, 2025 | 8,001.16 |
| Oct 24, 2025 | 8,132.04 |
| Oct 23, 2025 | 8,206.97 |
| Oct 22, 2025 | 8,253.76 |
| Oct 21, 2025 | 8,057.44 |
| Oct 20, 2025 | 8,085.25 |
| Oct 17, 2025 | 8,163.13 |
| Oct 16, 2025 | 8,032.24 |
| Oct 15, 2025 | 8,097.69 |
| Oct 14, 2025 | 8,097.69 |
| Oct 13, 2025 | 8,063.66 |
| Oct 10, 2025 | 8,035.52 |
| Oct 9, 2025 | 8,072.82 |
| Oct 8, 2025 | 8,147.75 |
| Oct 7, 2025 | 8,153.96 |
| Oct 6, 2025 | 8,275.36 |
| Oct 3, 2025 | 8,319.21 |
| Oct 2, 2025 | 8,309.72 |
| Oct 1, 2025 | 8,325.42 |
| Sep 30, 2025 | 8,315.93 |
| Sep 29, 2025 | 9,573.02 |
| Sep 26, 2025 | 9,608.54 |
| Sep 25, 2025 | 9,692.28 |
| Sep 24, 2025 | 9,640.32 |
| Sep 23, 2025 | 9,515.82 |
| Sep 22, 2025 | 9,494.51 |
| Sep 19, 2025 | 9,636.95 |
| Sep 18, 2025 | 9,686.68 |
| Sep 17, 2025 | 9,651.16 |
| Sep 16, 2025 | 9,697.52 |
| Sep 15, 2025 | 9,466.10 |
| Sep 12, 2025 | 9,458.99 |
| Sep 11, 2025 | 9,467.97 |
| Sep 10, 2025 | 9,505.35 |
| Sep 9, 2025 | 9,547.97 |
| Sep 8, 2025 | 9,629.85 |
| Sep 5, 2025 | 9,565.54 |
| Sep 4, 2025 | 9,658.26 |
| Sep 3, 2025 | 9,558.44 |
| Sep 2, 2025 | 9,490.77 |
| Aug 29, 2025 | 9,458.99 |
| Aug 28, 2025 | 9,494.51 |
| Aug 27, 2025 | 9,508.72 |
| Aug 26, 2025 | 9,437.68 |
| Aug 25, 2025 | 9,416.00 |
| Aug 22, 2025 | 9,551.34 |
| Aug 21, 2025 | 9,184.58 |
| Aug 20, 2025 | 9,273.93 |
| Aug 19, 2025 | 9,216.73 |
| Aug 18, 2025 | 9,024.56 |
| Aug 15, 2025 | 9,266.45 |
| Aug 14, 2025 | 9,291.50 |
| Aug 13, 2025 | 9,323.65 |
| Aug 12, 2025 | 9,533.77 |
| Aug 11, 2025 | 9,074.29 |
| Aug 8, 2025 | 8,778.93 |
| Aug 7, 2025 | 8,686.22 |
| Aug 6, 2025 | 8,907.17 |
| Aug 5, 2025 | 8,793.14 |
| Aug 4, 2025 | 8,679.11 |
| Aug 1, 2025 | 8,757.62 |
| Jul 31, 2025 | 8,646.96 |
| Jul 30, 2025 | 8,946.05 |
| Jul 29, 2025 | 8,999.51 |
| Jul 28, 2025 | 9,298.60 |
| Jul 25, 2025 | 9,323.65 |
| Jul 24, 2025 | 9,295.24 |
| Jul 23, 2025 | 9,665.37 |
| Jul 22, 2025 | 9,344.96 |
| Jul 21, 2025 | 9,462.36 |
| Jul 18, 2025 | 9,344.96 |
| Jul 17, 2025 | 9,487.41 |
| Jul 16, 2025 | 9,259.35 |
| Jul 15, 2025 | 9,263.09 |
| Jul 14, 2025 | 9,558.44 |
| Jul 11, 2025 | 9,391.32 |
| Jul 10, 2025 | 9,476.56 |
| Jul 9, 2025 | 9,604.80 |
| Jul 8, 2025 | 9,768.55 |
| Jul 7, 2025 | 9,683.31 |
| Jul 3, 2025 | 10,057.18 |
| Jul 2, 2025 | 9,636.95 |
| Jul 1, 2025 | 9,576.39 |
| Jun 30, 2025 | 9,412.63 |
| Jun 27, 2025 | 7,440.08 |
| Jun 26, 2025 | 7,374.42 |
| Jun 25, 2025 | 7,318.14 |
| Jun 24, 2025 | 7,184.01 |
| Jun 23, 2025 | 7,157.12 |
| Jun 20, 2025 | 7,496.67 |
| Jun 18, 2025 | 7,868.73 |
| Jun 17, 2025 | 7,916.57 |
| Jun 16, 2025 | 8,121.98 |
| Jun 13, 2025 | 8,243.92 |
| Jun 12, 2025 | 8,413.69 |
| Jun 11, 2025 | 8,452.46 |
| Jun 10, 2025 | 8,461.53 |
| Jun 9, 2025 | 8,425.57 |
| Jun 6, 2025 | 8,455.59 |
| Jun 5, 2025 | 8,452.46 |
| Jun 4, 2025 | 8,473.41 |
| Jun 3, 2025 | 8,774.18 |
| Jun 2, 2025 | 8,666.94 |
| May 30, 2025 | 8,663.82 |
| May 29, 2025 | 8,857.35 |
| May 28, 2025 | 8,649.12 |
| May 27, 2025 | 8,586.59 |
| May 23, 2025 | 8,702.58 |
| May 22, 2025 | 8,720.41 |
| May 21, 2025 | 8,830.77 |
| May 20, 2025 | 8,890.18 |
| May 19, 2025 | 8,812.64 |
| May 16, 2025 | 8,651.93 |
| May 15, 2025 | 8,839.53 |
| May 14, 2025 | 8,672.88 |
| May 13, 2025 | 8,440.58 |
| May 12, 2025 | 8,437.45 |
| May 9, 2025 | 8,839.53 |
| May 8, 2025 | 8,577.52 |
| May 7, 2025 | 8,628.17 |
| May 6, 2025 | 8,485.29 |
| May 5, 2025 | 8,917.07 |
| May 2, 2025 | 9,092.78 |
| May 1, 2025 | 8,875.17 |
| Apr 30, 2025 | 8,399.00 |
| Apr 29, 2025 | 8,631.30 |
| Apr 28, 2025 | 8,717.59 |
| Apr 25, 2025 | 8,815.77 |
| Apr 24, 2025 | 9,077.77 |
| Apr 23, 2025 | 9,059.95 |
| Apr 22, 2025 | 8,866.42 |
| Apr 21, 2025 | 8,645.99 |
| Apr 17, 2025 | 8,256.11 |
| Apr 16, 2025 | 8,202.33 |
| Apr 15, 2025 | 7,934.39 |
| Apr 14, 2025 | 7,767.74 |
| Apr 11, 2025 | 7,681.14 |
| Apr 10, 2025 | 8,160.75 |
| Apr 9, 2025 | 8,381.17 |
| Apr 8, 2025 | 8,038.50 |
| Apr 7, 2025 | 8,083.21 |
| Apr 4, 2025 | 8,055.07 |
| Apr 3, 2025 | 8,121.98 |
| Apr 2, 2025 | 8,154.81 |
| Apr 1, 2025 | 8,086.34 |
| Mar 31, 2025 | 8,110.10 |
| Mar 28, 2025 | 10,963.76 |
| Mar 27, 2025 | 11,121.33 |
| Mar 26, 2025 | 10,987.97 |
| Mar 25, 2025 | 10,971.83 |
| Mar 24, 2025 | 10,976.08 |
| Mar 21, 2025 | 11,040.63 |
| Mar 20, 2025 | 11,141.71 |
| Mar 19, 2025 | 10,518.68 |
| Mar 18, 2025 | 10,037.50 |
| Mar 17, 2025 | 10,098.24 |
| Mar 14, 2025 | 9,997.16 |
| Mar 13, 2025 | 9,855.73 |
| Mar 12, 2025 | 9,888.01 |
| Mar 11, 2025 | 9,758.48 |
| Mar 10, 2025 | 9,515.98 |
| Mar 7, 2025 | 9,394.52 |
| Mar 6, 2025 | 9,362.24 |
| Mar 5, 2025 | 9,382.20 |
| Mar 4, 2025 | 9,346.10 |
| Mar 3, 2025 | 9,649.33 |
| Feb 28, 2025 | 9,766.55 |
| Feb 27, 2025 | 9,730.02 |
| Feb 26, 2025 | 9,580.53 |
| Feb 25, 2025 | 9,386.45 |
| Feb 24, 2025 | 9,483.28 |
| Feb 21, 2025 | 9,750.41 |
| Feb 20, 2025 | 10,247.73 |
| Feb 19, 2025 | 10,398.49 |
| Feb 18, 2025 | 10,183.17 |
| Feb 14, 2025 | 10,409.54 |
| Feb 13, 2025 | 10,312.71 |
| Feb 12, 2025 | 10,162.79 |
| Feb 11, 2025 | 10,082.10 |
| Feb 10, 2025 | 10,013.30 |
| Feb 7, 2025 | 9,811.14 |
| Feb 6, 2025 | 10,090.17 |
| Feb 5, 2025 | 9,778.86 |
| Feb 4, 2025 | 9,600.92 |
| Feb 3, 2025 | 9,665.47 |
| Jan 31, 2025 | 9,831.10 |
| Jan 30, 2025 | 9,871.87 |
| Jan 29, 2025 | 9,407.26 |
| Jan 28, 2025 | 9,541.88 |
| Jan 27, 2025 | 9,786.93 |
| Jan 24, 2025 | 10,098.24 |
| Jan 23, 2025 | 10,106.30 |
| Jan 22, 2025 | 9,795.00 |
| Jan 21, 2025 | 9,916.04 |
| Jan 17, 2025 | 9,705.82 |
| Jan 16, 2025 | 9,904.15 |
| Jan 15, 2025 | 9,320.62 |
| Jan 14, 2025 | 9,341.85 |
| Jan 13, 2025 | 9,525.75 |
| Jan 10, 2025 | 9,269.23 |
| Jan 8, 2025 | 9,301.51 |
| Jan 7, 2025 | 9,517.68 |
| Jan 6, 2025 | 9,628.95 |
| Jan 3, 2025 | 9,713.89 |
| Jan 2, 2025 | 9,705.82 |
| Dec 31, 2024 | 9,710.06 |
| Dec 30, 2024 | 7,975.22 |
| Dec 27, 2024 | 8,026.74 |
| Dec 26, 2024 | 7,976.96 |
| Dec 24, 2024 | 8,154.50 |
| Dec 23, 2024 | 8,048.33 |
| Dec 20, 2024 | 8,078.26 |
| Dec 19, 2024 | 8,028.48 |
| Dec 18, 2024 | 7,796.30 |
| Dec 17, 2024 | 7,998.55 |
| Dec 16, 2024 | 8,028.48 |
| Dec 13, 2024 | 7,792.82 |
| Dec 12, 2024 | 7,985.32 |
| Dec 11, 2024 | 8,021.87 |
| Dec 10, 2024 | 7,942.15 |
| Dec 9, 2024 | 7,955.38 |
| Dec 6, 2024 | 7,975.22 |
| Dec 5, 2024 | 7,988.45 |
| Dec 4, 2024 | 7,955.38 |
| Dec 3, 2024 | 8,114.47 |
| Dec 2, 2024 | 8,008.64 |
| Nov 29, 2024 | 7,873.23 |
| Nov 27, 2024 | 7,658.79 |
| Nov 26, 2024 | 7,611.10 |
| Nov 25, 2024 | 7,330.18 |
| Nov 22, 2024 | 7,314.52 |
| Nov 21, 2024 | 7,194.42 |
| Nov 20, 2024 | 7,260.91 |
| Nov 19, 2024 | 7,323.92 |
| Nov 18, 2024 | 6,954.57 |
| Nov 14, 2024 | 6,962.58 |
| Nov 13, 2024 | 6,960.84 |
| Nov 12, 2024 | 7,128.28 |
| Nov 11, 2024 | 7,008.18 |
| Nov 8, 2024 | 6,945.18 |
| Nov 7, 2024 | 6,757.20 |
| Nov 6, 2024 | 6,763.46 |
| Nov 5, 2024 | 6,553.55 |
| Nov 4, 2024 | 6,689.32 |
| Nov 1, 2024 | 6,692.45 |
| Oct 31, 2024 | 6,635.71 |
| Oct 30, 2024 | 6,326.24 |
| Oct 28, 2024 | 6,329.37 |
| Oct 25, 2024 | 6,390.99 |
| Oct 23, 2024 | 6,455.74 |
| Oct 22, 2024 | 6,398.65 |
| Oct 21, 2024 | 6,405.26 |
| Oct 18, 2024 | 6,392.38 |
| Oct 17, 2024 | 6,436.59 |
| Oct 16, 2024 | 6,313.71 |
| Oct 15, 2024 | 6,351.30 |
| Oct 14, 2024 | 6,462.00 |
| Oct 11, 2024 | 6,468.27 |
| Oct 10, 2024 | 6,392.38 |
| Oct 9, 2024 | 6,310.58 |
| Oct 7, 2024 | 6,316.84 |
| Oct 4, 2024 | 6,316.84 |
| Oct 3, 2024 | 6,471.40 |
| Oct 2, 2024 | 6,313.71 |
| Oct 1, 2024 | 6,392.38 |
| Sep 30, 2024 | 6,373.58 |
| Sep 27, 2024 | 7,336.07 |
| Sep 26, 2024 | 7,340.01 |
| Sep 25, 2024 | 7,211.28 |
| Sep 23, 2024 | 7,336.07 |
| Sep 20, 2024 | 7,418.35 |
| Sep 19, 2024 | 7,296.31 |
| Sep 18, 2024 | 7,075.46 |
| Sep 17, 2024 | 7,140.02 |
| Sep 13, 2024 | 7,214.82 |
| Sep 12, 2024 | 7,454.17 |
| Sep 11, 2024 | 7,143.56 |
| Sep 10, 2024 | 7,282.53 |
| Sep 9, 2024 | 7,371.90 |
| Sep 5, 2024 | 7,486.06 |
| Sep 4, 2024 | 7,527.40 |
| Sep 3, 2024 | 7,497.09 |
| Aug 30, 2024 | 7,228.99 |
| Aug 29, 2024 | 7,228.99 |
| Aug 27, 2024 | 7,157.74 |
| Aug 23, 2024 | 7,207.73 |
| Aug 22, 2024 | 7,157.74 |
| Aug 21, 2024 | 7,054.20 |
| Aug 20, 2024 | 7,354.18 |
| Aug 19, 2024 | 7,386.07 |
| Aug 15, 2024 | 7,047.11 |
| Aug 12, 2024 | 6,979.01 |
| Aug 9, 2024 | 7,025.46 |
| Aug 8, 2024 | 6,968.38 |
| Aug 7, 2024 | 7,014.83 |
| Aug 5, 2024 | 7,140.02 |
| Aug 2, 2024 | 7,121.91 |
| Aug 1, 2024 | 7,157.74 |
| Jul 31, 2024 | 7,107.74 |
| Jul 30, 2024 | 7,168.37 |
| Jul 29, 2024 | 7,318.36 |
| Jul 26, 2024 | 7,362.84 |
| Jul 25, 2024 | 7,318.36 |
| Jul 24, 2024 | 7,175.45 |
| Jul 23, 2024 | 7,195.14 |
| Jul 22, 2024 | 7,036.48 |
| Jul 19, 2024 | 7,061.29 |
| Jul 18, 2024 | 7,054.20 |
| Jul 17, 2024 | 7,314.81 |
| Jul 16, 2024 | 7,118.37 |
| Jul 15, 2024 | 6,961.29 |
| Jul 12, 2024 | 6,827.05 |
| Jul 11, 2024 | 6,943.58 |
| Jul 10, 2024 | 6,934.52 |
| Jul 9, 2024 | 6,961.29 |
| Jul 8, 2024 | 7,040.03 |
| Jul 5, 2024 | 6,836.50 |
| Jul 2, 2024 | 6,893.58 |
| Jul 1, 2024 | 6,997.12 |
| Jun 28, 2024 | 8,329.63 |
| Jun 26, 2024 | 8,442.52 |
| Jun 25, 2024 | 8,351.15 |
| Jun 24, 2024 | 8,351.15 |
| Jun 21, 2024 | 8,442.52 |
| Jun 20, 2024 | 8,308.10 |
| Jun 18, 2024 | 8,373.16 |
| Jun 17, 2024 | 8,251.65 |
| Jun 14, 2024 | 8,251.65 |
| Jun 13, 2024 | 8,318.62 |
| Jun 12, 2024 | 8,394.69 |
| Jun 11, 2024 | 8,290.40 |
| Jun 10, 2024 | 8,264.57 |
| Jun 7, 2024 | 8,351.15 |
| Jun 6, 2024 | 8,542.03 |
| Jun 5, 2024 | 8,398.99 |
| Jun 4, 2024 | 8,607.09 |
| Jun 3, 2024 | 8,546.33 |
| May 31, 2024 | 8,446.83 |
| May 30, 2024 | 8,390.38 |
| May 29, 2024 | 8,316.71 |
| May 28, 2024 | 8,459.75 |
| May 24, 2024 | 8,438.22 |
| May 23, 2024 | 8,199.51 |
| May 22, 2024 | 8,459.75 |
| May 21, 2024 | 8,351.15 |
| May 20, 2024 | 8,286.09 |
| May 17, 2024 | 8,199.51 |
| May 16, 2024 | 8,292.79 |
| May 15, 2024 | 8,373.16 |
| May 14, 2024 | 8,279.40 |
| May 13, 2024 | 8,351.15 |
| May 10, 2024 | 8,397.08 |
| May 9, 2024 | 8,429.61 |
| May 8, 2024 | 8,233.95 |
| May 7, 2024 | 8,164.58 |
| May 6, 2024 | 8,155.97 |
| May 3, 2024 | 8,078.00 |
| May 2, 2024 | 8,023.94 |
| May 1, 2024 | 7,917.26 |
| Apr 30, 2024 | 7,809.15 |
| Apr 29, 2024 | 8,004.33 |
| Apr 25, 2024 | 8,243.04 |
| Apr 24, 2024 | 8,325.32 |
| Apr 23, 2024 | 8,342.54 |
| Apr 22, 2024 | 8,255.96 |
| Apr 19, 2024 | 8,243.04 |
| Apr 18, 2024 | 8,243.04 |
| Apr 17, 2024 | 8,351.15 |
| Apr 16, 2024 | 8,546.33 |
| Apr 15, 2024 | 8,568.34 |
| Apr 12, 2024 | 8,381.77 |
| Apr 10, 2024 | 8,364.55 |
| Apr 9, 2024 | 8,351.15 |
| Apr 8, 2024 | 8,264.57 |
| Apr 5, 2024 | 8,243.04 |
| Apr 4, 2024 | 8,368.85 |
| Apr 3, 2024 | 8,500.89 |
| Apr 2, 2024 | 8,429.61 |
| Apr 1, 2024 | 8,359.76 |
| Mar 28, 2024 | 8,377.16 |
| Mar 27, 2024 | 8,516.11 |
| Mar 26, 2024 | 8,377.16 |
| Mar 25, 2024 | 8,277.01 |
| Mar 22, 2024 | 8,350.80 |
| Mar 21, 2024 | 8,342.18 |
| Mar 19, 2024 | 8,381.47 |
| Mar 18, 2024 | 8,363.74 |
| Mar 15, 2024 | 8,211.85 |
| Mar 14, 2024 | 8,124.65 |
| Mar 13, 2024 | 8,385.78 |
| Mar 12, 2024 | 8,472.51 |
| Mar 11, 2024 | 8,779.16 |
| Mar 8, 2024 | 8,768.14 |
| Mar 7, 2024 | 8,789.70 |
| Mar 6, 2024 | 8,698.66 |
| Mar 4, 2024 | 8,529.05 |
| Mar 1, 2024 | 8,428.91 |
| Feb 29, 2024 | 8,442.32 |
| Feb 28, 2024 | 8,602.83 |
| Feb 27, 2024 | 8,655.06 |
| Feb 26, 2024 | 8,776.77 |
| Feb 23, 2024 | 8,511.80 |
| Feb 22, 2024 | 8,516.11 |
| Feb 21, 2024 | 8,492.15 |
| Feb 20, 2024 | 8,320.62 |
| Feb 16, 2024 | 8,629.19 |
| Feb 15, 2024 | 8,546.30 |
| Feb 14, 2024 | 8,755.20 |
| Feb 13, 2024 | 8,598.52 |
| Feb 12, 2024 | 8,828.99 |
| Feb 9, 2024 | 8,707.29 |
| Feb 8, 2024 | 8,633.50 |
| Feb 7, 2024 | 8,307.20 |
| Feb 6, 2024 | 8,698.66 |
| Feb 5, 2024 | 9,128.94 |
| Feb 2, 2024 | 9,124.63 |
| Feb 1, 2024 | 9,262.62 |
| Jan 31, 2024 | 9,194.10 |
| Jan 29, 2024 | 9,333.05 |
| Jan 26, 2024 | 9,157.21 |
| Jan 25, 2024 | 9,463.38 |
| Jan 24, 2024 | 8,850.55 |
| Jan 23, 2024 | 8,859.18 |
| Jan 22, 2024 | 8,850.55 |
| Jan 19, 2024 | 8,881.22 |
| Jan 18, 2024 | 8,931.53 |
| Jan 17, 2024 | 8,848.64 |
| Jan 16, 2024 | 8,781.08 |
| Jan 12, 2024 | 8,602.83 |
| Jan 11, 2024 | 8,524.73 |
| Jan 10, 2024 | 8,781.08 |
| Jan 9, 2024 | 8,789.70 |
| Jan 8, 2024 | 8,707.29 |
| Jan 5, 2024 | 8,613.86 |
| Jan 4, 2024 | 8,554.92 |
| Jan 3, 2024 | 8,433.22 |
| Jan 2, 2024 | 8,585.59 |
| Dec 29, 2023 | 4,544.18 |
| Dec 28, 2023 | 4,444.18 |
| Dec 27, 2023 | 4,446.46 |
| Dec 26, 2023 | 4,508.48 |
| Dec 22, 2023 | 4,508.48 |
| Dec 21, 2023 | 4,406.21 |
| Dec 20, 2023 | 4,515.32 |
| Dec 19, 2023 | 4,517.60 |
| Dec 18, 2023 | 4,425.96 |
| Dec 15, 2023 | 4,522.15 |
| Dec 14, 2023 | 4,430.51 |
| Dec 13, 2023 | 4,453.30 |
| Dec 12, 2023 | 4,453.30 |
| Dec 11, 2023 | 4,646.20 |
| Dec 8, 2023 | 4,728.98 |
| Dec 7, 2023 | 4,533.80 |
| Dec 6, 2023 | 4,499.37 |
| Dec 5, 2023 | 4,425.96 |
| Dec 4, 2023 | 4,591.01 |
| Dec 1, 2023 | 4,396.09 |
| Nov 30, 2023 | 4,390.26 |
| Nov 29, 2023 | 4,284.95 |
| Nov 28, 2023 | 4,339.38 |
| Nov 27, 2023 | 4,241.16 |
| Nov 24, 2023 | 4,295.84 |
| Nov 22, 2023 | 4,212.81 |
| Nov 21, 2023 | 4,263.18 |
| Nov 20, 2023 | 4,209.51 |
| Nov 17, 2023 | 4,153.82 |
| Nov 16, 2023 | 4,077.37 |
| Nov 15, 2023 | 4,127.49 |
| Nov 14, 2023 | 4,099.14 |
| Nov 13, 2023 | 4,044.46 |
| Nov 10, 2023 | 4,138.38 |
| Nov 9, 2023 | 4,138.38 |
| Nov 8, 2023 | 3,869.54 |
| Nov 7, 2023 | 3,825.74 |
| Nov 6, 2023 | 3,884.73 |
| Nov 3, 2023 | 3,838.91 |
| Nov 2, 2023 | 3,715.37 |
| Nov 1, 2023 | 3,716.38 |
| Oct 31, 2023 | 3,650.82 |
| Oct 30, 2023 | 3,672.59 |
| Oct 27, 2023 | 3,653.09 |
| Oct 26, 2023 | 3,679.17 |
| Oct 25, 2023 | 3,629.04 |
| Oct 24, 2023 | 3,773.34 |
| Oct 23, 2023 | 3,825.74 |
| Oct 20, 2023 | 3,825.74 |
| Oct 19, 2023 | 3,825.74 |
| Oct 18, 2023 | 3,832.32 |
| Oct 17, 2023 | 3,935.10 |
| Oct 16, 2023 | 3,911.05 |
| Oct 12, 2023 | 3,980.92 |
| Oct 11, 2023 | 3,956.87 |
| Oct 10, 2023 | 3,941.68 |
| Oct 9, 2023 | 3,873.84 |
| Oct 6, 2023 | 3,939.41 |
| Oct 5, 2023 | 3,891.31 |
| Oct 4, 2023 | 3,935.10 |
| Oct 3, 2023 | 3,939.41 |
| Oct 2, 2023 | 3,937.38 |
| Sep 29, 2023 | 3,515.43 |
| Sep 28, 2023 | 3,492.17 |
| Sep 27, 2023 | 3,418.82 |
| Sep 26, 2023 | 3,501.79 |
| Sep 25, 2023 | 3,476.74 |
| Sep 22, 2023 | 3,621.67 |
| Sep 21, 2023 | 3,633.30 |
| Sep 20, 2023 | 3,669.98 |
| Sep 19, 2023 | 3,664.16 |
| Sep 18, 2023 | 3,695.03 |
| Sep 15, 2023 | 3,828.32 |
| Sep 14, 2023 | 3,640.90 |
| Sep 13, 2023 | 3,621.67 |
| Sep 12, 2023 | 3,669.98 |
| Sep 11, 2023 | 3,693.24 |
| Sep 8, 2023 | 3,669.98 |
| Sep 7, 2023 | 3,671.99 |
| Sep 6, 2023 | 3,693.24 |
| Sep 5, 2023 | 3,731.71 |
| Sep 1, 2023 | 3,737.52 |
| Aug 31, 2023 | 3,706.66 |
| Aug 30, 2023 | 3,766.60 |
| Aug 29, 2023 | 3,760.78 |
| Aug 28, 2023 | 3,826.53 |
| Aug 25, 2023 | 3,824.52 |
| Aug 24, 2023 | 3,772.41 |
| Aug 23, 2023 | 3,739.53 |
| Aug 22, 2023 | 3,845.77 |
| Aug 21, 2023 | 3,863.21 |
| Aug 18, 2023 | 3,952.00 |
| Aug 17, 2023 | 3,942.39 |
| Aug 16, 2023 | 3,874.84 |
| Aug 15, 2023 | 3,905.71 |
| Aug 14, 2023 | 3,949.99 |
| Aug 11, 2023 | 3,981.08 |
| Aug 10, 2023 | 4,008.14 |
| Aug 9, 2023 | 3,982.87 |
| Aug 8, 2023 | 4,067.86 |
| Aug 7, 2023 | 4,077.70 |
| Aug 4, 2023 | 4,092.01 |
| Aug 3, 2023 | 4,058.24 |
| Aug 2, 2023 | 4,031.40 |
| Aug 1, 2023 | 4,089.10 |
| Jul 31, 2023 | 4,094.92 |
| Jul 28, 2023 | 4,114.38 |
| Jul 27, 2023 | 4,108.56 |
| Jul 26, 2023 | 4,129.81 |
| Jul 25, 2023 | 4,133.61 |
| Jul 24, 2023 | 4,168.50 |
| Jul 21, 2023 | 4,154.86 |
| Jul 20, 2023 | 4,164.47 |
| Jul 19, 2023 | 4,193.55 |
| Jul 18, 2023 | 4,133.61 |
| Jul 17, 2023 | 4,108.56 |
| Jul 14, 2023 | 4,172.30 |
| Jul 13, 2023 | 4,108.56 |
| Jul 12, 2023 | 4,106.55 |
| Jul 11, 2023 | 4,162.68 |
| Jul 10, 2023 | 4,178.12 |
| Jul 7, 2023 | 4,216.81 |
| Jul 6, 2023 | 4,286.36 |
| Jul 5, 2023 | 4,249.46 |
| Jul 3, 2023 | 4,249.46 |
| Jun 30, 2023 | 4,208.98 |
| Jun 29, 2023 | 4,038.10 |
| Jun 28, 2023 | 3,966.15 |
| Jun 27, 2023 | 4,017.82 |
| Jun 26, 2023 | 4,047.29 |
| Jun 23, 2023 | 4,048.14 |
| Jun 22, 2023 | 4,010.35 |
| Jun 21, 2023 | 4,087.85 |
| Jun 20, 2023 | 4,028.92 |
| Jun 16, 2023 | 4,121.16 |
| Jun 15, 2023 | 4,001.17 |
| Jun 14, 2023 | 4,010.35 |
| Jun 13, 2023 | 3,986.65 |
| Jun 12, 2023 | 3,964.45 |
| Jun 9, 2023 | 3,973.63 |
| Jun 8, 2023 | 3,986.86 |
| Jun 7, 2023 | 4,023.37 |
| Jun 6, 2023 | 3,958.90 |
| Jun 5, 2023 | 3,918.33 |
| Jun 2, 2023 | 3,937.55 |
| Jun 1, 2023 | 3,833.36 |
| May 31, 2023 | 3,785.53 |
| May 30, 2023 | 3,872.21 |
| May 26, 2023 | 3,785.53 |
| May 25, 2023 | 3,698.85 |
| May 24, 2023 | 3,743.04 |
| May 23, 2023 | 3,768.88 |
| May 22, 2023 | 3,717.21 |
| May 19, 2023 | 3,814.99 |
| May 18, 2023 | 3,779.98 |
| May 17, 2023 | 3,726.39 |
| May 16, 2023 | 3,713.58 |
| May 15, 2023 | 3,711.66 |
| May 12, 2023 | 3,669.17 |
| May 11, 2023 | 3,619.43 |
| May 10, 2023 | 3,643.34 |
| May 9, 2023 | 3,641.63 |
| May 8, 2023 | 3,632.45 |
| May 5, 2023 | 3,634.16 |
| May 4, 2023 | 3,589.96 |
| May 3, 2023 | 3,755.85 |
| May 2, 2023 | 3,789.16 |
| May 1, 2023 | 3,779.98 |
| Apr 28, 2023 | 3,748.60 |
| Apr 27, 2023 | 3,805.81 |
| Apr 26, 2023 | 3,743.04 |
| Apr 25, 2023 | 3,755.85 |
| Apr 24, 2023 | 3,793.64 |
| Apr 21, 2023 | 3,816.70 |
| Apr 20, 2023 | 3,853.64 |
| Apr 19, 2023 | 3,872.21 |
| Apr 17, 2023 | 3,927.51 |
| Apr 13, 2023 | 3,947.79 |
| Apr 12, 2023 | 3,870.29 |
| Apr 11, 2023 | 3,859.19 |
| Apr 10, 2023 | 3,835.28 |
| Apr 6, 2023 | 3,811.37 |
| Apr 5, 2023 | 3,865.38 |
| Apr 4, 2023 | 3,848.09 |
| Apr 3, 2023 | 3,844.46 |
| Mar 31, 2023 | 3,809.44 |
| Mar 30, 2023 | 4,160.40 |
| Mar 29, 2023 | 4,150.39 |
| Mar 28, 2023 | 4,230.91 |
| Mar 27, 2023 | 4,249.07 |
| Mar 24, 2023 | 4,250.93 |
| Mar 23, 2023 | 4,190.65 |
| Mar 22, 2023 | 4,236.96 |
| Mar 21, 2023 | 4,244.88 |
| Mar 20, 2023 | 4,164.59 |
| Mar 17, 2023 | 4,194.61 |
| Mar 16, 2023 | 4,387.54 |
| Mar 15, 2023 | 4,381.72 |
| Mar 14, 2023 | 4,438.04 |
| Mar 13, 2023 | 4,403.83 |
| Mar 10, 2023 | 4,279.09 |
| Mar 9, 2023 | 4,419.89 |
| Mar 8, 2023 | 4,536.48 |
| Mar 7, 2023 | 4,542.53 |
| Mar 6, 2023 | 4,643.07 |
| Mar 3, 2023 | 4,659.13 |
| Mar 2, 2023 | 4,660.99 |
| Mar 1, 2023 | 4,588.61 |
| Feb 28, 2023 | 4,649.12 |
| Feb 27, 2023 | 4,677.28 |
| Feb 24, 2023 | 4,664.94 |
| Feb 23, 2023 | 4,627.01 |
| Feb 22, 2023 | 4,608.86 |
| Feb 21, 2023 | 4,647.02 |
| Feb 17, 2023 | 4,628.87 |
| Feb 16, 2023 | 4,605.60 |
| Feb 15, 2023 | 4,693.34 |
| Feb 14, 2023 | 4,620.96 |
| Feb 13, 2023 | 4,583.02 |
| Feb 9, 2023 | 4,618.86 |
| Feb 8, 2023 | 4,578.60 |
| Feb 7, 2023 | 4,711.26 |
| Feb 6, 2023 | 4,743.60 |
| Feb 3, 2023 | 4,755.47 |
| Feb 2, 2023 | 4,572.55 |
| Feb 1, 2023 | 4,504.36 |
| Jan 31, 2023 | 4,486.21 |
| Jan 30, 2023 | 4,462.01 |
| Jan 27, 2023 | 4,446.88 |
| Jan 26, 2023 | 4,445.95 |
| Jan 25, 2023 | 4,455.49 |
| Jan 24, 2023 | 4,452.00 |
| Jan 20, 2023 | 4,464.10 |
| Jan 19, 2023 | 4,502.27 |
| Jan 18, 2023 | 4,484.12 |
| Jan 17, 2023 | 4,612.81 |
| Jan 13, 2023 | 4,572.55 |
| Jan 12, 2023 | 4,541.37 |
| Jan 11, 2023 | 4,502.27 |
| Jan 10, 2023 | 4,385.67 |
| Jan 9, 2023 | 4,407.78 |
| Jan 6, 2023 | 4,353.56 |
| Jan 5, 2023 | 4,423.84 |
| Jan 4, 2023 | 4,528.33 |
| Jan 3, 2023 | 4,488.07 |
| Dec 30, 2022 | 2.68 |
| Dec 29, 2022 | 2.71 |
| Dec 28, 2022 | 2.67 |
| Dec 27, 2022 | 2.59 |
| Dec 23, 2022 | 2.47 |
| Dec 22, 2022 | 2.43 |
| Dec 21, 2022 | 2.48 |
| Dec 20, 2022 | 2.43 |
| Dec 19, 2022 | 2.31 |
| Dec 16, 2022 | 2.54 |
| Dec 15, 2022 | 2.73 |
| Dec 14, 2022 | 2.93 |
| Dec 13, 2022 | 3.07 |
| Dec 12, 2022 | 3.07 |
| Dec 9, 2022 | 3.05 |
| Dec 8, 2022 | 3.08 |
| Dec 7, 2022 | 3.09 |
| Dec 6, 2022 | 3.10 |
| Dec 5, 2022 | 3.09 |
| Dec 2, 2022 | 3.27 |
| Dec 1, 2022 | 3.25 |
| Nov 30, 2022 | 3.08 |
| Nov 29, 2022 | 3.10 |
| Nov 28, 2022 | 3.30 |
| Nov 25, 2022 | 3.09 |
| Nov 23, 2022 | 3.06 |
| Nov 22, 2022 | 3.06 |
| Nov 21, 2022 | 3.08 |
| Nov 18, 2022 | 3.12 |
| Nov 17, 2022 | 3.08 |
| Nov 16, 2022 | 3.11 |
| Nov 15, 2022 | 3.11 |
| Nov 14, 2022 | 3.08 |
| Nov 11, 2022 | 3.11 |
| Nov 10, 2022 | 3.11 |
| Nov 9, 2022 | 3.04 |
| Nov 8, 2022 | 3.13 |
| Nov 7, 2022 | 3.20 |
| Nov 4, 2022 | 3.27 |
| Nov 3, 2022 | 3.22 |
| Nov 2, 2022 | 3.16 |
| Oct 31, 2022 | 3.18 |
| Oct 28, 2022 | 3.14 |
| Oct 27, 2022 | 3.17 |
| Oct 26, 2022 | 3.04 |
| Oct 25, 2022 | 3.17 |
| Oct 24, 2022 | 3.08 |
| Oct 21, 2022 | 3.09 |
| Oct 20, 2022 | 3.10 |
| Oct 19, 2022 | 3.06 |
| Oct 18, 2022 | 3.11 |
| Oct 17, 2022 | 3.09 |
| Oct 14, 2022 | 3.11 |
| Oct 13, 2022 | 3.03 |
| Oct 12, 2022 | 2.99 |
| Oct 11, 2022 | 3.03 |
| Oct 10, 2022 | 3.02 |
| Oct 7, 2022 | 3.07 |
| Oct 6, 2022 | 3.16 |
| Oct 5, 2022 | 3.12 |
| Oct 4, 2022 | 3.10 |
| Oct 3, 2022 | 3.12 |
| Sep 30, 2022 | 3.08 |
| Sep 29, 2022 | 3.59 |
| Sep 28, 2022 | 3.65 |
| Sep 27, 2022 | 3.80 |
| Sep 26, 2022 | 3.67 |
| Sep 23, 2022 | 3.67 |
| Sep 22, 2022 | 3.72 |
| Sep 21, 2022 | 3.73 |
| Sep 20, 2022 | 3.63 |
| Sep 19, 2022 | 3.62 |
| Sep 16, 2022 | 3.77 |
| Sep 15, 2022 | 3.53 |
| Sep 14, 2022 | 3.51 |
| Sep 13, 2022 | 3.56 |
| Sep 12, 2022 | 3.54 |
| Sep 9, 2022 | 3.56 |
| Sep 8, 2022 | 3.65 |
| Sep 7, 2022 | 3.57 |
| Sep 6, 2022 | 3.54 |
| Aug 31, 2022 | 3.59 |
| Aug 30, 2022 | 3.62 |
| Aug 29, 2022 | 3.64 |
| Aug 26, 2022 | 3.64 |
| Aug 25, 2022 | 3.77 |
| Aug 24, 2022 | 3.75 |
| Aug 23, 2022 | 3.90 |
| Aug 22, 2022 | 3.74 |
| Aug 19, 2022 | 3.68 |
| Aug 18, 2022 | 3.60 |
| Aug 17, 2022 | 3.61 |
| Aug 16, 2022 | 3.57 |
| Aug 15, 2022 | 3.52 |
| Aug 12, 2022 | 3.50 |
| Aug 11, 2022 | 3.50 |
| Aug 10, 2022 | 3.49 |
| Aug 9, 2022 | 3.52 |
| Aug 8, 2022 | 3.63 |
| Aug 5, 2022 | 3.58 |
| Aug 4, 2022 | 3.54 |
| Aug 3, 2022 | 3.56 |
| Aug 2, 2022 | 3.54 |
| Aug 1, 2022 | 3.58 |
| Jul 29, 2022 | 3.46 |
| Jul 28, 2022 | 3.45 |
| Jul 27, 2022 | 3.54 |
| Jul 26, 2022 | 3.55 |
| Jul 25, 2022 | 3.56 |
| Jul 22, 2022 | 3.42 |
| Jul 21, 2022 | 3.46 |
| Jul 20, 2022 | 3.46 |
| Jul 19, 2022 | 3.52 |
| Jul 18, 2022 | 3.48 |
| Jul 15, 2022 | 3.51 |
| Jul 14, 2022 | 3.41 |
| Jul 13, 2022 | 3.46 |
| Jul 12, 2022 | 3.44 |
| Jul 11, 2022 | 3.41 |
| Jul 8, 2022 | 3.48 |
| Jul 7, 2022 | 3.47 |
| Jul 5, 2022 | 3.47 |
| Jul 1, 2022 | 3.55 |
| Jun 30, 2022 | 3.55 |
| Jun 28, 2022 | 0.05 |
| Jun 24, 2022 | 0.03 |
| Jun 23, 2022 | 0.04 |
| Jun 22, 2022 | 0.05 |
| Jun 21, 2022 | 0.02 |
| Jun 17, 2022 | 0.15 |
| Jun 16, 2022 | 0.18 |
| Jun 15, 2022 | 0.19 |
| Jun 14, 2022 | 0.06 |
| Jun 10, 2022 | 0.07 |
| Jun 9, 2022 | 0.16 |
| Jun 8, 2022 | 0.11 |
| Jun 7, 2022 | 0.11 |
| Jun 6, 2022 | 0.14 |
| Jun 2, 2022 | 0.14 |
| Jun 1, 2022 | 0.14 |
| May 31, 2022 | 0.12 |
| May 27, 2022 | 0.10 |
| May 26, 2022 | 0.13 |
| May 25, 2022 | 0.13 |
| May 24, 2022 | 0.10 |
| May 23, 2022 | 0.08 |
| May 20, 2022 | -0.02 |
| May 19, 2022 | -0.04 |
| May 18, 2022 | -0.07 |
| May 17, 2022 | 0.04 |
| May 16, 2022 | 0.03 |
| May 13, 2022 | 0.04 |
| May 12, 2022 | 0.12 |
| May 11, 2022 | 0.09 |
| May 10, 2022 | 0.02 |
| May 9, 2022 | 0.02 |
| May 6, 2022 | 0.12 |
| May 5, 2022 | 0.05 |
| May 4, 2022 | 0.15 |
| May 3, 2022 | 0.08 |
| May 2, 2022 | 0.06 |
| Apr 29, 2022 | 0.13 |
| Apr 28, 2022 | 0.15 |
| Apr 27, 2022 | 0.20 |
| Apr 26, 2022 | 0.20 |
| Apr 25, 2022 | 0.19 |
| Apr 22, 2022 | 0.19 |
| Apr 21, 2022 | 0.20 |
| Apr 20, 2022 | 0.32 |
| Apr 19, 2022 | 0.32 |
| Apr 18, 2022 | 0.22 |
| Apr 14, 2022 | 0.23 |
| Apr 13, 2022 | 0.21 |
| Apr 12, 2022 | 0.26 |
| Apr 11, 2022 | 0.36 |
| Apr 8, 2022 | 0.32 |
| Apr 7, 2022 | 0.32 |
| Apr 6, 2022 | 0.22 |
| Apr 5, 2022 | 0.28 |
| Apr 4, 2022 | 0.36 |
| Apr 1, 2022 | 0.37 |
| Mar 31, 2022 | 0.26 |
| Mar 30, 2022 | 3,861.65 |
| Mar 29, 2022 | 3,897.71 |
| Mar 28, 2022 | 3,912.20 |
| Mar 25, 2022 | 3,896.82 |
| Mar 23, 2022 | 3,874.73 |
| Mar 22, 2022 | 3,918.03 |
| Mar 21, 2022 | 3,926.69 |
| Mar 18, 2022 | 3,976.17 |
| Mar 17, 2022 | 3,904.95 |
| Mar 16, 2022 | 3,826.31 |
| Mar 15, 2022 | 3,865.72 |
| Mar 14, 2022 | 3,869.96 |
| Mar 11, 2022 | 3,883.04 |
| Mar 10, 2022 | 3,897.71 |
| Mar 9, 2022 | 3,861.30 |
| Mar 8, 2022 | 3,861.30 |
| Mar 7, 2022 | 3,884.63 |
| Mar 4, 2022 | 3,963.09 |
| Mar 3, 2022 | 3,958.67 |
| Mar 2, 2022 | 3,900.53 |
| Mar 1, 2022 | 3,926.69 |
| Feb 28, 2022 | 3,896.11 |
| Feb 25, 2022 | 3,846.81 |
| Feb 24, 2022 | 3,865.72 |
| Feb 23, 2022 | 3,888.87 |
| Feb 22, 2022 | 3,989.25 |
| Feb 18, 2022 | 3,939.76 |
| Feb 17, 2022 | 3,999.32 |
| Feb 15, 2022 | 3,919.44 |
| Feb 14, 2022 | 3,964.51 |
| Feb 11, 2022 | 4,028.48 |
| Feb 10, 2022 | 4,047.39 |
| Feb 9, 2022 | 3,993.67 |
| Feb 8, 2022 | 4,072.13 |
| Feb 7, 2022 | 4,077.96 |
| Feb 4, 2022 | 4,115.78 |
| Feb 3, 2022 | 4,072.13 |
| Feb 2, 2022 | 4,024.06 |
| Feb 1, 2022 | 4,123.03 |
| Jan 31, 2022 | 4,137.52 |
| Jan 28, 2022 | 4,137.52 |
| Jan 27, 2022 | 4,137.52 |
| Jan 26, 2022 | 4,140.34 |
| Jan 25, 2022 | 4,141.94 |
| Jan 24, 2022 | 4,170.21 |
| Jan 21, 2022 | 4,153.60 |
| Jan 20, 2022 | 4,162.26 |
| Jan 19, 2022 | 4,297.45 |
| Jan 18, 2022 | 4,288.79 |
| Jan 14, 2022 | 4,141.94 |
| Jan 13, 2022 | 4,146.18 |
| Jan 12, 2022 | 4,138.93 |
| Jan 11, 2022 | 4,137.52 |
| Jan 10, 2022 | 4,156.43 |
| Jan 7, 2022 | 4,191.24 |
| Jan 6, 2022 | 4,163.85 |
| Jan 5, 2022 | 4,166.68 |
| Jan 4, 2022 | 4,163.67 |
| Jan 3, 2022 | 4,137.52 |
| Dec 31, 2021 | 4,165.09 |
| Dec 30, 2021 | -0.03 |
| Dec 29, 2021 | -0.02 |
| Dec 28, 2021 | 0.02 |
| Dec 27, 2021 | -0.03 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | -0.02 |
| Dec 21, 2021 | -0.03 |
| Dec 20, 2021 | -0.04 |
| Dec 17, 2021 | -0.03 |
| Dec 16, 2021 | -0.03 |
| Dec 15, 2021 | -0.03 |
| Dec 14, 2021 | -0.03 |
| Dec 13, 2021 | -0.03 |
| Dec 10, 2021 | -0.03 |
| Dec 9, 2021 | -0.03 |
| Dec 8, 2021 | -0.02 |
| Dec 7, 2021 | -0.03 |
| Dec 6, 2021 | -0.03 |
| Dec 2, 2021 | -0.02 |
| Dec 1, 2021 | -0.03 |
| Nov 30, 2021 | -0.03 |
| Nov 29, 2021 | -0.07 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | -0.08 |
| Nov 23, 2021 | -0.09 |
| Nov 22, 2021 | -0.12 |
| Nov 19, 2021 | -0.16 |
| Nov 18, 2021 | -0.19 |
| Nov 17, 2021 | -0.22 |
| Nov 16, 2021 | -0.16 |
| Nov 15, 2021 | -0.12 |
| Nov 12, 2021 | -0.13 |
| Nov 10, 2021 | -0.14 |
| Nov 9, 2021 | -0.14 |
| Nov 8, 2021 | -0.12 |
| Nov 5, 2021 | -0.11 |
| Nov 4, 2021 | -0.14 |
| Nov 3, 2021 | -0.13 |
| Nov 2, 2021 | -0.14 |
| Nov 1, 2021 | -0.14 |
| Oct 29, 2021 | -0.18 |
| Oct 28, 2021 | -0.22 |
| Oct 27, 2021 | -0.19 |
| Oct 26, 2021 | -0.22 |
| Oct 25, 2021 | -0.22 |
| Oct 22, 2021 | -0.22 |
| Oct 21, 2021 | -0.22 |
| Oct 19, 2021 | -0.20 |
| Oct 18, 2021 | -0.20 |
| Oct 15, 2021 | -0.23 |
| Oct 14, 2021 | -0.22 |
| Oct 13, 2021 | -0.17 |
| Oct 11, 2021 | -0.21 |
| Oct 8, 2021 | -0.28 |
| Oct 7, 2021 | -0.26 |
| Oct 6, 2021 | -0.28 |
| Oct 5, 2021 | -0.29 |
| Oct 4, 2021 | -0.30 |
| Oct 1, 2021 | -0.29 |
| Sep 29, 2021 | -0.77 |
| Sep 28, 2021 | -0.75 |
| Sep 27, 2021 | -0.75 |
| Sep 24, 2021 | -0.77 |
| Sep 23, 2021 | -0.77 |
| Sep 22, 2021 | -0.77 |
| Sep 21, 2021 | -0.77 |
| Sep 20, 2021 | -0.77 |
| Sep 17, 2021 | -0.71 |
| Sep 16, 2021 | -0.76 |
| Sep 15, 2021 | -0.77 |
| Sep 14, 2021 | -0.77 |
| Sep 13, 2021 | -0.77 |
| Sep 10, 2021 | -0.77 |
| Sep 9, 2021 | -0.77 |
| Sep 8, 2021 | -0.77 |
| Sep 7, 2021 | -0.75 |
| Sep 3, 2021 | -0.75 |
| Sep 2, 2021 | -0.76 |
| Sep 1, 2021 | -0.74 |
| Aug 31, 2021 | -0.75 |
| Aug 30, 2021 | -0.76 |
| Aug 27, 2021 | -0.76 |
| Aug 26, 2021 | -0.73 |
| Aug 25, 2021 | -0.76 |
| Aug 24, 2021 | -0.76 |
| Aug 23, 2021 | -0.74 |
| Aug 20, 2021 | -0.76 |
| Aug 19, 2021 | -0.77 |
| Aug 18, 2021 | -0.77 |
| Aug 17, 2021 | -0.74 |
| Aug 16, 2021 | -0.75 |
| Aug 13, 2021 | -0.77 |
| Aug 12, 2021 | -0.75 |
| Aug 11, 2021 | -0.77 |
| Aug 10, 2021 | -0.77 |
| Aug 9, 2021 | -0.75 |
| Aug 6, 2021 | -0.74 |
| Aug 5, 2021 | -0.76 |
| Aug 4, 2021 | -0.76 |
| Aug 3, 2021 | -0.68 |
| Aug 2, 2021 | -0.78 |
| Jul 30, 2021 | -0.74 |
| Jul 29, 2021 | -0.76 |
| Jul 28, 2021 | -0.74 |
| Jul 27, 2021 | -0.73 |
| Jul 26, 2021 | -0.73 |
| Jul 23, 2021 | -0.72 |
| Jul 22, 2021 | -0.76 |
| Jul 21, 2021 | -0.75 |
| Jul 20, 2021 | -0.77 |
| Jul 19, 2021 | -0.77 |
| Jul 16, 2021 | -0.76 |
| Jul 15, 2021 | -0.69 |
| Jul 14, 2021 | -0.81 |
| Jul 13, 2021 | -0.79 |
| Jul 12, 2021 | -0.79 |
| Jul 9, 2021 | -0.81 |
| Jul 8, 2021 | -0.84 |
| Jul 7, 2021 | -0.83 |
| Jul 6, 2021 | -0.83 |
| Jul 2, 2021 | -0.83 |
| Jul 1, 2021 | -0.82 |
| Jun 30, 2021 | -0.83 |
| Jun 29, 2021 | 6,228.29 |
| Jun 28, 2021 | 6,258.28 |
| Jun 25, 2021 | 6,258.28 |
| Jun 24, 2021 | 6,228.29 |
| Jun 23, 2021 | 6,235.35 |
| Jun 22, 2021 | 6,281.21 |
| Jun 21, 2021 | 6,253.57 |
| Jun 18, 2021 | 6,384.97 |
| Jun 17, 2021 | 6,235.35 |
| Jun 16, 2021 | 6,391.73 |
| Jun 15, 2021 | 6,235.35 |
| Jun 14, 2021 | 6,182.14 |
| Jun 11, 2021 | 6,150.10 |
| Jun 10, 2021 | 6,184.49 |
| Jun 9, 2021 | 6,150.10 |
| Jun 8, 2021 | 6,173.03 |
| Jun 7, 2021 | 6,170.68 |
| Jun 4, 2021 | 6,113.06 |
| Jun 3, 2021 | 6,189.20 |
| Jun 2, 2021 | 6,048.69 |
| Jun 1, 2021 | 5,970.49 |
| May 28, 2021 | 5,956.38 |
| May 27, 2021 | 5,938.16 |
| May 26, 2021 | 5,979.61 |
| May 25, 2021 | 5,931.10 |
| May 24, 2021 | 6,092.49 |
| May 21, 2021 | 6,069.26 |
| May 20, 2021 | 6,205.37 |
| May 19, 2021 | 6,057.80 |
| May 18, 2021 | 5,956.38 |
| May 17, 2021 | 6,177.73 |
| May 14, 2021 | 5,924.34 |
| May 13, 2021 | 5,841.45 |
| May 12, 2021 | 5,774.72 |
| May 11, 2021 | 5,832.04 |
| May 10, 2021 | 5,670.95 |
| May 7, 2021 | 5,509.57 |
| May 6, 2021 | 5,433.73 |
| May 5, 2021 | 5,498.10 |
| May 4, 2021 | 5,684.77 |
| May 3, 2021 | 5,710.05 |
| Apr 30, 2021 | 5,532.79 |
| Apr 29, 2021 | 5,721.51 |
| Apr 28, 2021 | 5,770.01 |
| Apr 27, 2021 | 5,762.96 |
| Apr 26, 2021 | 5,753.85 |
| Apr 23, 2021 | 5,848.21 |
| Apr 22, 2021 | 5,788.53 |
| Apr 21, 2021 | 5,892.01 |
| Apr 20, 2021 | 5,901.12 |
| Apr 19, 2021 | 5,968.14 |
| Apr 16, 2021 | 6,016.35 |
| Apr 15, 2021 | 5,905.82 |
| Apr 14, 2021 | 5,875.84 |
| Apr 13, 2021 | 5,779.13 |
| Apr 12, 2021 | 5,834.39 |
| Apr 9, 2021 | 5,914.94 |
| Apr 8, 2021 | 5,974.90 |
| Apr 7, 2021 | 5,740.03 |
| Apr 6, 2021 | 6,018.70 |
| Apr 5, 2021 | 6,136.29 |
| Apr 1, 2021 | 6,198.31 |
| Mar 31, 2021 | 6,078.67 |
| Mar 30, 2021 | 7,446.80 |
| Mar 29, 2021 | 7,131.04 |
| Mar 26, 2021 | 7,632.43 |
| Mar 25, 2021 | 7,679.46 |
| Mar 24, 2021 | 7,668.50 |
| Mar 23, 2021 | 7,640.56 |
| Mar 22, 2021 | 7,590.71 |
| Mar 19, 2021 | 7,889.85 |
| Mar 18, 2021 | 7,441.14 |
| Mar 17, 2021 | 7,369.01 |
| Mar 16, 2021 | 7,396.94 |
| Mar 15, 2021 | 7,482.86 |
| Mar 12, 2021 | 7,679.46 |
| Mar 11, 2021 | 7,776.34 |
| Mar 10, 2021 | 7,513.27 |
| Mar 9, 2021 | 7,610.16 |
| Mar 8, 2021 | 7,673.80 |
| Mar 5, 2021 | 7,599.19 |
| Mar 4, 2021 | 7,405.07 |
| Mar 3, 2021 | 7,197.51 |
| Mar 2, 2021 | 6,992.43 |
| Mar 1, 2021 | 7,166.75 |
| Feb 26, 2021 | 6,776.39 |
| Feb 25, 2021 | 6,967.33 |
| Feb 24, 2021 | 7,311.02 |
| Feb 23, 2021 | 7,252.67 |
| Feb 22, 2021 | 7,166.75 |
| Feb 19, 2021 | 7,186.20 |
| Feb 18, 2021 | 6,934.09 |
| Feb 17, 2021 | 7,033.80 |
| Feb 16, 2021 | 7,069.87 |
| Feb 12, 2021 | 7,083.66 |
| Feb 11, 2021 | 7,031.33 |
| Feb 10, 2021 | 6,992.43 |
| Feb 9, 2021 | 7,017.18 |
| Feb 8, 2021 | 7,056.08 |
| Feb 5, 2021 | 7,042.29 |
| Feb 4, 2021 | 7,197.51 |
| Feb 3, 2021 | 7,105.93 |
| Feb 2, 2021 | 7,266.82 |
| Feb 1, 2021 | 7,031.33 |
| Jan 29, 2021 | 6,535.24 |
| Jan 28, 2021 | 6,615.50 |
| Jan 27, 2021 | 6,468.76 |
| Jan 26, 2021 | 6,504.83 |
| Jan 25, 2021 | 6,645.91 |
| Jan 22, 2021 | 6,643.44 |
| Jan 21, 2021 | 6,598.88 |
| Jan 20, 2021 | 6,801.14 |
| Jan 19, 2021 | 6,878.93 |
| Jan 15, 2021 | 6,889.89 |
| Jan 14, 2021 | 6,981.47 |
| Jan 13, 2021 | 7,020.01 |
| Jan 12, 2021 | 7,105.93 |
| Jan 11, 2021 | 6,870.44 |
| Jan 8, 2021 | 6,698.60 |
| Jan 7, 2021 | 6,864.79 |
| Jan 6, 2021 | 6,643.44 |
| Jan 5, 2021 | 6,518.62 |
| Jan 4, 2021 | 6,421.74 |
| Dec 31, 2020 | 6,324.85 |
| Dec 30, 2020 | 5,028.19 |
| Dec 29, 2020 | 5,149.02 |
| Dec 28, 2020 | 5,287.85 |
| Dec 24, 2020 | 5,287.85 |
| Dec 23, 2020 | 5,305.56 |
| Dec 22, 2020 | 5,238.43 |
| Dec 21, 2020 | 5,236.43 |
| Dec 18, 2020 | 5,684.06 |
| Dec 17, 2020 | 5,321.27 |
| Dec 16, 2020 | 5,272.14 |
| Dec 15, 2020 | 5,374.97 |
| Dec 14, 2020 | 5,211.58 |
| Dec 11, 2020 | 5,298.99 |
| Dec 10, 2020 | 5,460.10 |
| Dec 9, 2020 | 5,285.56 |
| Dec 8, 2020 | 5,227.29 |
| Dec 7, 2020 | 5,198.15 |
| Dec 4, 2020 | 5,254.14 |
| Dec 3, 2020 | 5,191.58 |
| Dec 2, 2020 | 5,146.73 |
| Dec 1, 2020 | 5,341.55 |
| Nov 30, 2020 | 5,302.42 |
| Nov 27, 2020 | 5,394.11 |
| Nov 25, 2020 | 5,362.12 |
| Nov 24, 2020 | 5,381.26 |
| Nov 23, 2020 | 5,293.85 |
| Nov 20, 2020 | 5,330.13 |
| Nov 19, 2020 | 5,270.42 |
| Nov 18, 2020 | 5,255.57 |
| Nov 17, 2020 | 5,312.99 |
| Nov 16, 2020 | 5,327.84 |
| Nov 13, 2020 | 5,266.14 |
| Nov 12, 2020 | 5,153.02 |
| Nov 11, 2020 | 5,325.84 |
| Nov 10, 2020 | 5,283.28 |
| Nov 9, 2020 | 5,287.56 |
| Nov 6, 2020 | 5,087.03 |
| Nov 5, 2020 | 5,123.31 |
| Nov 4, 2020 | 5,093.60 |
| Nov 3, 2020 | 5,189.30 |
| Nov 2, 2020 | 4,965.63 |
| Oct 30, 2020 | 4,997.62 |
| Oct 29, 2020 | 5,104.17 |
| Oct 28, 2020 | 4,971.91 |
| Oct 27, 2020 | 4,848.22 |
| Oct 26, 2020 | 4,818.51 |
| Oct 23, 2020 | 4,797.09 |
| Oct 22, 2020 | 4,955.06 |
| Oct 21, 2020 | 4,880.22 |
| Oct 20, 2020 | 4,859.08 |
| Oct 19, 2020 | 4,750.24 |
| Oct 16, 2020 | 4,880.22 |
| Oct 15, 2020 | 4,741.67 |
| Oct 14, 2020 | 4,843.94 |
| Oct 13, 2020 | 4,833.37 |
| Oct 12, 2020 | 5,006.19 |
| Oct 9, 2020 | 4,854.79 |
| Oct 8, 2020 | 4,801.37 |
| Oct 7, 2020 | 4,707.68 |
| Oct 6, 2020 | 4,541.43 |
| Oct 5, 2020 | 4,532.86 |
| Oct 2, 2020 | 4,424.02 |
| Oct 1, 2020 | 4,571.13 |
| Sep 30, 2020 | 4,550.00 |
| Sep 29, 2020 | 4.48 |
| Sep 28, 2020 | 4.49 |
| Sep 25, 2020 | 4.40 |
| Sep 24, 2020 | 4.39 |
| Sep 23, 2020 | 4.43 |
| Sep 22, 2020 | 4.43 |
| Sep 21, 2020 | 4.52 |
| Sep 18, 2020 | 4.81 |
| Sep 17, 2020 | 4.91 |
| Sep 16, 2020 | 4.79 |
| Sep 15, 2020 | 4.99 |
| Sep 14, 2020 | 5.25 |
| Sep 11, 2020 | 5.25 |
| Sep 10, 2020 | 5.09 |
| Sep 9, 2020 | 5.18 |
| Sep 8, 2020 | 4.82 |
| Sep 4, 2020 | 5.08 |
| Sep 3, 2020 | 4.94 |
| Sep 2, 2020 | 4.99 |
| Sep 1, 2020 | 4.71 |
| Aug 31, 2020 | 4.51 |
| Aug 28, 2020 | 4.82 |
| Aug 27, 2020 | 4.59 |
| Aug 26, 2020 | 4.56 |
| Aug 25, 2020 | 4.71 |
| Aug 24, 2020 | 4.86 |
| Aug 21, 2020 | 4.36 |
| Aug 20, 2020 | 4.52 |
| Aug 19, 2020 | 4.45 |
| Aug 18, 2020 | 4.55 |
| Aug 17, 2020 | 4.55 |
| Aug 14, 2020 | 4.61 |
| Aug 13, 2020 | 4.69 |
| Aug 12, 2020 | 4.69 |
| Aug 11, 2020 | 4.82 |
| Aug 10, 2020 | 5.01 |
| Aug 7, 2020 | 4.69 |
| Aug 6, 2020 | 4.53 |
| Aug 5, 2020 | 4.54 |
| Aug 4, 2020 | 4.48 |
| Aug 3, 2020 | 4.63 |
| Jul 31, 2020 | 4.39 |
| Jul 30, 2020 | 4.68 |
| Jul 29, 2020 | 4.51 |
| Jul 28, 2020 | 4.21 |
| Jul 27, 2020 | 4.36 |
| Jul 24, 2020 | 4.39 |
| Jul 23, 2020 | 4.35 |
| Jul 22, 2020 | 4.42 |
| Jul 21, 2020 | 4.36 |
| Jul 20, 2020 | 4.26 |
| Jul 17, 2020 | 4.29 |
| Jul 16, 2020 | 4.58 |
| Jul 15, 2020 | 4.81 |
| Jul 14, 2020 | 4.67 |
| Jul 13, 2020 | 4.74 |
| Jul 10, 2020 | 4.35 |
| Jul 9, 2020 | 3.97 |
| Jul 8, 2020 | 4.50 |
| Jul 7, 2020 | 4.69 |
| Jul 6, 2020 | 5.41 |
| Jul 2, 2020 | 5.50 |
| Jul 1, 2020 | 5.63 |
| Jun 30, 2020 | 5.62 |
| Jun 29, 2020 | 3.79 |
| Jun 26, 2020 | 3.55 |
| Jun 25, 2020 | 4.13 |
| Jun 24, 2020 | 4.08 |
| Jun 23, 2020 | 4.11 |
| Jun 22, 2020 | 4.31 |
| Jun 19, 2020 | 4.39 |
| Jun 18, 2020 | 4.13 |
| Jun 17, 2020 | 4.16 |
| Jun 16, 2020 | 4.14 |
| Jun 15, 2020 | 4.18 |
| Jun 12, 2020 | 4.30 |
| Jun 11, 2020 | 4.13 |
| Jun 10, 2020 | 4.43 |
| Jun 9, 2020 | 4.58 |
| Jun 8, 2020 | 4.62 |
| Jun 5, 2020 | 4.12 |
| Jun 4, 2020 | 3.99 |
| Jun 3, 2020 | 3.94 |
| Jun 2, 2020 | 3.97 |
| Jun 1, 2020 | 3.99 |
| May 29, 2020 | 3.99 |
| May 28, 2020 | 3.78 |
| May 27, 2020 | 3.98 |
| May 26, 2020 | 3.85 |
| May 22, 2020 | 3.75 |
| May 21, 2020 | 3.75 |
| May 20, 2020 | 3.84 |
| May 19, 2020 | 3.76 |
| May 18, 2020 | 3.72 |
| May 15, 2020 | 3.51 |
| May 14, 2020 | 3.56 |
| May 13, 2020 | 3.49 |
| May 12, 2020 | 3.69 |
| May 11, 2020 | 3.82 |
| May 8, 2020 | 4.03 |
| May 7, 2020 | 3.37 |
| May 6, 2020 | 3.39 |
| May 5, 2020 | 3.39 |
| May 4, 2020 | 3.38 |
| May 1, 2020 | 3.27 |
| Apr 30, 2020 | 3.17 |
| Apr 29, 2020 | 3.27 |
| Apr 28, 2020 | 3.25 |
| Apr 27, 2020 | 3.04 |
| Apr 24, 2020 | 2.96 |
| Apr 23, 2020 | 2.93 |
| Apr 22, 2020 | 2.93 |
| Apr 21, 2020 | 3.02 |
| Apr 20, 2020 | 3.02 |
| Apr 17, 2020 | 3.01 |
| Apr 16, 2020 | 2.81 |
| Apr 15, 2020 | 2.99 |
| Apr 14, 2020 | 2.98 |
| Apr 13, 2020 | 3.04 |
| Apr 9, 2020 | 2.90 |
| Apr 8, 2020 | 3.00 |
| Apr 7, 2020 | 2.81 |
| Apr 6, 2020 | 2.92 |
| Apr 3, 2020 | 2.78 |
| Apr 2, 2020 | 2.76 |
| Apr 1, 2020 | 2.90 |
| Mar 31, 2020 | 2.88 |
| Mar 30, 2020 | 8,495.08 |
| Mar 27, 2020 | 8,503.42 |
| Mar 26, 2020 | 8,167.60 |
| Mar 25, 2020 | 7,881.27 |
| Mar 24, 2020 | 7,986.90 |
| Mar 23, 2020 | 7,657.20 |
| Mar 20, 2020 | 7,557.68 |
| Mar 19, 2020 | 7,661.65 |
| Mar 18, 2020 | 7,345.85 |
| Mar 17, 2020 | 7,736.15 |
| Mar 16, 2020 | 7,632.18 |
| Mar 13, 2020 | 8,088.65 |
| Mar 12, 2020 | 7,566.02 |
| Mar 11, 2020 | 8,088.65 |
| Mar 10, 2020 | 8,716.92 |
| Mar 9, 2020 | 9,084.43 |
| Mar 6, 2020 | 9,408.01 |
| Mar 5, 2020 | 9,540.90 |
| Mar 4, 2020 | 9,644.87 |
| Mar 3, 2020 | 9,665.44 |
| Mar 2, 2020 | 9,586.49 |
| Feb 28, 2020 | 9,458.05 |
| Feb 27, 2020 | 9,582.60 |
| Feb 26, 2020 | 9,831.12 |
| Feb 25, 2020 | 10,030.17 |
| Feb 24, 2020 | 10,109.12 |
| Feb 20, 2020 | 10,283.70 |
| Feb 19, 2020 | 10,302.05 |
| Feb 18, 2020 | 10,370.43 |
| Feb 14, 2020 | 10,370.43 |
| Feb 13, 2020 | 10,383.22 |
| Feb 11, 2020 | 10,391.56 |
| Feb 10, 2020 | 10,545.01 |
| Feb 7, 2020 | 10,370.43 |
| Feb 6, 2020 | 10,594.50 |
| Feb 5, 2020 | 10,474.40 |
| Feb 4, 2020 | 10,462.17 |
| Feb 3, 2020 | 10,295.93 |
| Jan 31, 2020 | 10,439.93 |
| Jan 29, 2020 | 10,474.40 |
| Jan 28, 2020 | 10,457.72 |
| Jan 27, 2020 | 10,300.38 |
| Jan 23, 2020 | 10,453.83 |
| Jan 21, 2020 | 10,474.40 |
| Jan 17, 2020 | 10,441.04 |
| Jan 15, 2020 | 10,329.29 |
| Jan 14, 2020 | 10,329.29 |
| Jan 13, 2020 | 10,373.21 |
| Jan 10, 2020 | 10,308.16 |
| Jan 9, 2020 | 10,305.94 |
| Jan 8, 2020 | 10,370.43 |
| Jan 7, 2020 | 10,352.09 |
| Jan 6, 2020 | 10,370.43 |
| Jan 3, 2020 | 10,312.61 |
| Jan 2, 2020 | 10,420.47 |
| Dec 31, 2019 | 10,391.56 |
| Dec 30, 2019 | 6.91 |
| Dec 27, 2019 | 6.98 |
| Dec 26, 2019 | 6.87 |
| Dec 24, 2019 | 6.92 |
| Dec 23, 2019 | 6.84 |
| Dec 20, 2019 | 6.84 |
| Dec 19, 2019 | 6.78 |
| Dec 18, 2019 | 6.82 |
| Dec 17, 2019 | 6.82 |
| Dec 16, 2019 | 6.71 |
| Dec 13, 2019 | 6.80 |
| Dec 12, 2019 | 6.71 |
| Dec 11, 2019 | 6.80 |
| Dec 10, 2019 | 6.58 |
| Dec 9, 2019 | 6.52 |
| Dec 6, 2019 | 6.35 |
| Dec 5, 2019 | 6.36 |
| Dec 4, 2019 | 6.35 |
| Dec 3, 2019 | 6.35 |
| Dec 2, 2019 | 6.43 |
| Nov 29, 2019 | 6.43 |
| Nov 27, 2019 | 6.23 |
| Nov 26, 2019 | 6.12 |
| Nov 25, 2019 | 6.09 |
| Nov 22, 2019 | 6.04 |
| Nov 21, 2019 | 5.91 |
| Nov 20, 2019 | 5.91 |
| Nov 19, 2019 | 6.03 |
| Nov 15, 2019 | 6.05 |
| Nov 13, 2019 | 6.11 |
| Nov 12, 2019 | 6.18 |
| Nov 11, 2019 | 6.08 |
| Nov 8, 2019 | 6.16 |
| Nov 7, 2019 | 6.18 |
| Nov 6, 2019 | 6.04 |
| Nov 5, 2019 | 6.07 |
| Nov 4, 2019 | 6.03 |
| Nov 1, 2019 | 6.04 |
| Oct 31, 2019 | 5.90 |
| Oct 30, 2019 | 5.67 |
| Oct 29, 2019 | 5.65 |
| Oct 28, 2019 | 5.70 |
| Oct 25, 2019 | 5.70 |
| Oct 24, 2019 | 5.61 |
| Oct 23, 2019 | 5.74 |
| Oct 22, 2019 | 5.65 |
| Oct 21, 2019 | 5.60 |
| Oct 18, 2019 | 5.56 |
| Oct 17, 2019 | 5.54 |
| Oct 16, 2019 | 5.56 |
| Oct 15, 2019 | 5.59 |
| Oct 14, 2019 | 5.59 |
| Oct 11, 2019 | 5.67 |
| Oct 10, 2019 | 5.70 |
| Oct 9, 2019 | 5.72 |
| Oct 8, 2019 | 5.74 |
| Oct 7, 2019 | 5.81 |
| Oct 4, 2019 | 5.93 |
| Oct 3, 2019 | 5.93 |
| Oct 2, 2019 | 5.78 |
| Oct 1, 2019 | 5.67 |
| Sep 30, 2019 | 5.89 |
| Sep 27, 2019 | 4.63 |
| Sep 26, 2019 | 4.75 |
| Sep 25, 2019 | 4.76 |
| Sep 24, 2019 | 4.76 |
| Sep 23, 2019 | 4.87 |
| Sep 20, 2019 | 4.98 |
| Sep 19, 2019 | 4.78 |
| Sep 18, 2019 | 4.82 |
| Sep 17, 2019 | 4.91 |
| Sep 16, 2019 | 4.88 |
| Sep 13, 2019 | 4.89 |
| Sep 12, 2019 | 4.90 |
| Sep 11, 2019 | 4.87 |
| Sep 9, 2019 | 4.87 |
| Sep 6, 2019 | 4.86 |
| Sep 5, 2019 | 4.81 |
| Sep 3, 2019 | 4.76 |
| Aug 30, 2019 | 4.72 |
| Aug 28, 2019 | 4.75 |
| Aug 27, 2019 | 4.75 |
| Aug 26, 2019 | 4.75 |
| Aug 23, 2019 | 4.68 |
| Aug 22, 2019 | 4.75 |
| Aug 21, 2019 | 4.72 |
| Aug 19, 2019 | 4.86 |
| Aug 15, 2019 | 4.70 |
| Aug 14, 2019 | 4.85 |
| Aug 13, 2019 | 4.70 |
| Aug 12, 2019 | 4.75 |
| Aug 9, 2019 | 4.69 |
| Aug 8, 2019 | 4.64 |
| Aug 7, 2019 | 4.45 |
| Aug 6, 2019 | 4.75 |
| Aug 5, 2019 | 4.84 |
| Aug 2, 2019 | 4.95 |
| Aug 1, 2019 | 4.86 |
| Jul 31, 2019 | 4.94 |
| Jul 30, 2019 | 5.13 |
| Jul 29, 2019 | 5.13 |
| Jul 26, 2019 | 4.87 |
| Jul 25, 2019 | 5.04 |
| Jul 24, 2019 | 5.12 |
| Jul 23, 2019 | 5.13 |
| Jul 22, 2019 | 5.13 |
| Jul 19, 2019 | 5.23 |
| Jul 18, 2019 | 4.98 |
| Jul 16, 2019 | 4.84 |
| Jul 15, 2019 | 4.84 |
| Jul 12, 2019 | 4.84 |
| Jul 11, 2019 | 4.97 |
| Jul 10, 2019 | 4.91 |
| Jul 9, 2019 | 4.88 |
| Jul 3, 2019 | 4.99 |
| Jun 28, 2019 | 3.69 |
| Jun 27, 2019 | 3.59 |
| Jun 26, 2019 | 3.58 |
| Jun 25, 2019 | 3.61 |
| Jun 24, 2019 | 3.56 |
| Jun 21, 2019 | 3.56 |
| Jun 20, 2019 | 3.56 |
| Jun 19, 2019 | 3.58 |
| Jun 17, 2019 | 3.62 |
| Jun 14, 2019 | 3.60 |
| Jun 13, 2019 | 3.58 |
| Jun 11, 2019 | 3.56 |
| Jun 10, 2019 | 3.60 |
| Jun 7, 2019 | 3.69 |
| Jun 6, 2019 | 3.59 |
| Jun 5, 2019 | 3.60 |
| Jun 4, 2019 | 3.61 |
| Jun 3, 2019 | 3.76 |
| May 31, 2019 | 3.58 |
| May 30, 2019 | 3.60 |
| May 29, 2019 | 3.59 |
| May 28, 2019 | 3.67 |
| May 24, 2019 | 3.67 |
| May 23, 2019 | 3.69 |
| May 22, 2019 | 3.68 |
| May 21, 2019 | 3.71 |
| May 17, 2019 | 3.79 |
| May 16, 2019 | 3.75 |
| May 15, 2019 | 3.74 |
| May 14, 2019 | 3.85 |
| May 13, 2019 | 3.85 |
| May 10, 2019 | 3.95 |
| May 9, 2019 | 3.94 |
| May 7, 2019 | 3.87 |
| May 6, 2019 | 3.92 |
| May 3, 2019 | 3.88 |
| May 2, 2019 | 3.74 |
| May 1, 2019 | 3.81 |
| Apr 30, 2019 | 3.85 |
| Apr 29, 2019 | 3.86 |
| Apr 26, 2019 | 3.80 |
| Apr 25, 2019 | 3.84 |
| Apr 24, 2019 | 3.74 |
| Apr 23, 2019 | 3.83 |
| Apr 22, 2019 | 3.71 |
| Apr 18, 2019 | 3.80 |
| Apr 17, 2019 | 3.71 |
| Apr 16, 2019 | 3.74 |
| Apr 15, 2019 | 3.70 |
| Apr 12, 2019 | 3.68 |
| Apr 11, 2019 | 3.60 |
| Apr 10, 2019 | 3.51 |
| Apr 9, 2019 | 3.51 |
| Apr 5, 2019 | 3.54 |
| Apr 4, 2019 | 3.51 |
| Apr 3, 2019 | 3.51 |
| Apr 2, 2019 | 3.51 |
| Apr 1, 2019 | 3.59 |
| Mar 29, 2019 | 2.74 |
| Mar 28, 2019 | 2.75 |
| Mar 27, 2019 | 2.73 |
| Mar 26, 2019 | 2.80 |
| Mar 25, 2019 | 2.95 |
| Mar 22, 2019 | 2.90 |
| Mar 21, 2019 | 2.90 |
| Mar 20, 2019 | 2.87 |
| Mar 19, 2019 | 2.94 |
| Mar 18, 2019 | 2.97 |
| Mar 15, 2019 | 3.04 |
| Mar 14, 2019 | 3.01 |
| Mar 13, 2019 | 3.06 |
| Mar 12, 2019 | 2.93 |
| Mar 8, 2019 | 2.95 |
| Mar 6, 2019 | 3.12 |
| Mar 5, 2019 | 3.11 |
| Mar 4, 2019 | 3.13 |
| Mar 1, 2019 | 3.01 |
| Feb 28, 2019 | 2.94 |
| Feb 27, 2019 | 2.89 |
| Feb 26, 2019 | 2.81 |
| Feb 22, 2019 | 2.84 |
| Feb 21, 2019 | 2.78 |
| Feb 20, 2019 | 2.77 |
| Feb 19, 2019 | 2.76 |
| Feb 15, 2019 | 2.79 |
| Feb 14, 2019 | 2.78 |
| Feb 13, 2019 | 2.78 |
| Feb 12, 2019 | 2.78 |
| Feb 11, 2019 | 2.78 |
| Feb 8, 2019 | 2.79 |
| Feb 7, 2019 | 2.81 |
| Feb 6, 2019 | 2.83 |
| Feb 5, 2019 | 2.78 |
| Feb 4, 2019 | 2.85 |
| Feb 1, 2019 | 2.78 |
| Jan 31, 2019 | 2.79 |
| Jan 30, 2019 | 2.77 |
| Jan 29, 2019 | 2.90 |
| Jan 25, 2019 | 2.91 |
| Jan 24, 2019 | 2.84 |
| Jan 23, 2019 | 2.82 |
| Jan 22, 2019 | 2.86 |
| Jan 18, 2019 | 2.80 |
| Jan 17, 2019 | 2.77 |
| Jan 16, 2019 | 2.79 |
| Jan 15, 2019 | 2.72 |
| Jan 14, 2019 | 2.77 |
| Jan 11, 2019 | 2.86 |
| Jan 10, 2019 | 2.91 |
| Jan 9, 2019 | 2.85 |
| Jan 8, 2019 | 2.86 |
| Jan 7, 2019 | 3.00 |
| Jan 4, 2019 | 2.98 |
| Jan 3, 2019 | 2.95 |
| Jan 2, 2019 | 2.96 |
| Dec 31, 2018 | 2.80 |
| Dec 28, 2018 | 3.44 |
| Dec 27, 2018 | 3.47 |
| Dec 26, 2018 | 3.39 |
| Dec 24, 2018 | 3.23 |
| Dec 21, 2018 | 3.23 |
| Dec 20, 2018 | 3.31 |
| Dec 19, 2018 | 3.31 |
| Dec 18, 2018 | 3.33 |
| Dec 17, 2018 | 3.36 |
| Dec 14, 2018 | 3.46 |
| Dec 13, 2018 | 3.46 |
| Dec 12, 2018 | 3.49 |
| Dec 11, 2018 | 3.37 |
| Dec 10, 2018 | 3.36 |
| Dec 7, 2018 | 3.50 |
| Dec 6, 2018 | 3.57 |
| Dec 4, 2018 | 3.60 |
| Dec 3, 2018 | 3.63 |
| Nov 30, 2018 | 3.61 |
| Nov 29, 2018 | 3.62 |
| Nov 28, 2018 | 3.62 |
| Nov 27, 2018 | 3.63 |
| Nov 26, 2018 | 3.74 |
| Nov 23, 2018 | 3.75 |
| Nov 21, 2018 | 3.81 |
| Nov 20, 2018 | 3.86 |
| Nov 19, 2018 | 3.89 |
| Nov 16, 2018 | 3.82 |
| Nov 15, 2018 | 3.87 |
| Nov 14, 2018 | 3.88 |
| Nov 13, 2018 | 3.92 |
| Nov 12, 2018 | 3.92 |
| Nov 9, 2018 | 3.96 |
| Nov 8, 2018 | 3.95 |
| Nov 7, 2018 | 4.04 |
| Nov 6, 2018 | 3.96 |
| Nov 5, 2018 | 3.99 |
| Nov 2, 2018 | 4.06 |
| Nov 1, 2018 | 4.05 |
| Oct 31, 2018 | 4.04 |
| Oct 30, 2018 | 4.09 |
| Oct 29, 2018 | 4.04 |
| Oct 26, 2018 | 3.96 |
| Oct 25, 2018 | 3.99 |
| Oct 24, 2018 | 4.09 |
| Oct 23, 2018 | 4.18 |
| Oct 22, 2018 | 4.22 |
| Oct 19, 2018 | 4.23 |
| Oct 18, 2018 | 4.27 |
| Oct 17, 2018 | 4.31 |
| Oct 16, 2018 | 4.37 |
| Oct 15, 2018 | 4.35 |
| Oct 12, 2018 | 4.35 |
| Oct 11, 2018 | 4.38 |
| Oct 10, 2018 | 4.34 |
| Oct 9, 2018 | 4.35 |
| Oct 8, 2018 | 4.38 |
| Oct 5, 2018 | 4.39 |
| Oct 4, 2018 | 4.43 |
| Oct 3, 2018 | 4.41 |
| Oct 2, 2018 | 4.37 |
| Oct 1, 2018 | 4.35 |
| Sep 28, 2018 | 10.52 |
| Sep 27, 2018 | 10.61 |
| Sep 26, 2018 | 10.64 |
| Sep 25, 2018 | 10.63 |
| Sep 24, 2018 | 10.64 |
| Sep 21, 2018 | 10.52 |
| Sep 20, 2018 | 10.52 |
| Sep 18, 2018 | 10.51 |
| Sep 17, 2018 | 10.52 |
| Sep 14, 2018 | 10.47 |
| Sep 13, 2018 | 10.63 |
| Sep 12, 2018 | 10.57 |
| Sep 11, 2018 | 10.48 |
| Sep 10, 2018 | 10.55 |
| Sep 7, 2018 | 10.62 |
| Sep 6, 2018 | 10.50 |
| Sep 5, 2018 | 10.53 |
| Sep 4, 2018 | 10.60 |
| Aug 31, 2018 | 10.52 |
| Aug 30, 2018 | 10.45 |
| Aug 29, 2018 | 10.63 |
| Aug 28, 2018 | 10.64 |
| Aug 27, 2018 | 10.45 |
| Aug 24, 2018 | 10.52 |
| Aug 23, 2018 | 10.52 |
| Aug 22, 2018 | 10.52 |
| Aug 21, 2018 | 10.49 |
| Aug 20, 2018 | 10.70 |
| Aug 16, 2018 | 10.52 |
| Aug 14, 2018 | 10.60 |
| Aug 13, 2018 | 10.63 |
| Aug 10, 2018 | 10.52 |
| Aug 9, 2018 | 10.52 |
| Aug 8, 2018 | 10.48 |
| Aug 7, 2018 | 10.49 |
| Aug 6, 2018 | 10.48 |
| Aug 3, 2018 | 10.53 |
| Aug 2, 2018 | 10.40 |
| Aug 1, 2018 | 10.53 |
| Jul 31, 2018 | 10.40 |
| Jul 30, 2018 | 10.28 |
| Jul 27, 2018 | 10.28 |
| Jul 26, 2018 | 10.40 |
| Jul 25, 2018 | 10.53 |
| Jul 24, 2018 | 10.28 |
| Jul 23, 2018 | 10.19 |
| Jul 20, 2018 | 10.19 |
| Jul 19, 2018 | 10.15 |
| Jul 18, 2018 | 10.15 |
| Jul 17, 2018 | 10.07 |
| Jul 16, 2018 | 10.21 |
| Jul 10, 2018 | 10.19 |
| Jul 9, 2018 | 10.19 |
| Jul 6, 2018 | 10.15 |
| Jul 5, 2018 | 10.17 |
| Jul 2, 2018 | 10.16 |
| Jun 29, 2018 | 10.39 |
| Jun 28, 2018 | 10.28 |
| Jun 27, 2018 | 10.44 |
| Jun 26, 2018 | 10.50 |
| Jun 22, 2018 | 10.46 |
| Jun 21, 2018 | 10.33 |
| Jun 20, 2018 | 10.33 |
| Jun 19, 2018 | 10.28 |
| Jun 18, 2018 | 10.43 |
| Jun 15, 2018 | 10.51 |
| Jun 14, 2018 | 10.32 |
| Jun 13, 2018 | 10.22 |
| Jun 12, 2018 | 10.37 |
| Jun 11, 2018 | 10.19 |
| Jun 8, 2018 | 10.26 |
| Jun 6, 2018 | 10.27 |
| Jun 5, 2018 | 10.38 |
| Jun 4, 2018 | 10.21 |
| Jun 1, 2018 | 10.39 |
| May 31, 2018 | 10.39 |
| May 30, 2018 | 10.29 |
| May 29, 2018 | 10.17 |
| May 25, 2018 | 10.39 |
| May 24, 2018 | 10.17 |
| May 23, 2018 | 10.13 |
| May 22, 2018 | 10.28 |
| May 21, 2018 | 10.38 |
| May 18, 2018 | 9.92 |
| May 17, 2018 | 10.02 |
| May 16, 2018 | 9.96 |
| May 15, 2018 | 10.09 |
| May 14, 2018 | 10.28 |
| May 11, 2018 | 10.18 |
| May 10, 2018 | 10.28 |
| May 9, 2018 | 10.16 |
| May 8, 2018 | 10.28 |
| May 7, 2018 | 10.41 |
| May 4, 2018 | 10.39 |
| May 3, 2018 | 10.39 |
| May 2, 2018 | 10.53 |
| May 1, 2018 | 10.39 |
| Apr 27, 2018 | 10.69 |
| Apr 26, 2018 | 10.47 |
| Apr 25, 2018 | 10.43 |
| Apr 24, 2018 | 10.50 |
| Apr 23, 2018 | 10.57 |
| Apr 20, 2018 | 10.57 |
| Apr 19, 2018 | 10.55 |
| Apr 18, 2018 | 10.48 |
| Apr 17, 2018 | 10.49 |
| Apr 16, 2018 | 10.44 |
| Apr 13, 2018 | 10.48 |
| Apr 12, 2018 | 10.31 |
| Apr 11, 2018 | 10.52 |
| Apr 10, 2018 | 10.44 |
| Apr 9, 2018 | 10.44 |
| Apr 6, 2018 | 10.44 |
| Apr 3, 2018 | 10.31 |
| Apr 2, 2018 | 10.61 |
| Mar 29, 2018 | 23.38 |
| Mar 28, 2018 | 23.63 |
| Mar 27, 2018 | 23.60 |
| Mar 26, 2018 | 23.23 |
| Mar 23, 2018 | 23.60 |
| Mar 22, 2018 | 22.89 |
| Mar 21, 2018 | 23.43 |
| Mar 20, 2018 | 23.63 |
| Mar 19, 2018 | 23.48 |
| Mar 16, 2018 | 23.23 |
| Mar 15, 2018 | 23.08 |
| Mar 14, 2018 | 22.98 |
| Mar 13, 2018 | 23.17 |
| Mar 12, 2018 | 22.93 |
| Mar 9, 2018 | 23.13 |
| Mar 8, 2018 | 23.18 |
| Mar 7, 2018 | 22.83 |
| Mar 6, 2018 | 22.77 |
| Mar 5, 2018 | 23.08 |
| Mar 2, 2018 | 22.98 |
| Mar 1, 2018 | 23.03 |
| Feb 28, 2018 | 23.02 |
| Feb 27, 2018 | 22.88 |
| Feb 26, 2018 | 22.98 |
| Feb 23, 2018 | 22.89 |
| Feb 22, 2018 | 22.93 |
| Feb 21, 2018 | 23.11 |
| Feb 20, 2018 | 23.05 |
| Feb 16, 2018 | 22.99 |
| Feb 14, 2018 | 22.76 |
| Feb 13, 2018 | 22.59 |
| Feb 12, 2018 | 22.88 |
| Feb 9, 2018 | 22.98 |
| Feb 8, 2018 | 23.18 |
| Feb 7, 2018 | 22.93 |
| Feb 6, 2018 | 22.63 |
| Feb 5, 2018 | 22.44 |
| Feb 2, 2018 | 22.83 |
| Feb 1, 2018 | 22.83 |
| Jan 31, 2018 | 22.90 |
| Jan 30, 2018 | 22.64 |
| Jan 26, 2018 | 22.98 |
| Jan 25, 2018 | 22.98 |
| Jan 24, 2018 | 23.27 |
| Jan 23, 2018 | 23.22 |
| Jan 22, 2018 | 23.52 |
| Jan 19, 2018 | 23.15 |
| Jan 18, 2018 | 23.23 |
| Jan 17, 2018 | 23.12 |
| Jan 16, 2018 | 23.08 |
| Jan 12, 2018 | 22.30 |
| Jan 11, 2018 | 22.24 |
| Jan 10, 2018 | 22.07 |
| Jan 9, 2018 | 22.24 |
| Jan 5, 2018 | 22.24 |
| Jan 4, 2018 | 22.24 |
| Jan 3, 2018 | 22.54 |
| Jan 2, 2018 | 22.60 |
| Dec 29, 2017 | 27.21 |
| Dec 28, 2017 | 27.22 |
| Dec 27, 2017 | 26.91 |
| Dec 26, 2017 | 26.72 |
| Dec 22, 2017 | 25.67 |
| Dec 21, 2017 | 25.86 |
| Dec 20, 2017 | 25.98 |
| Dec 19, 2017 | 25.89 |
| Dec 18, 2017 | 25.98 |
| Dec 15, 2017 | 26.72 |
| Dec 14, 2017 | 26.72 |
| Dec 13, 2017 | 27.34 |
| Dec 12, 2017 | 26.60 |
| Dec 11, 2017 | 26.12 |
| Dec 8, 2017 | 26.49 |
| Dec 7, 2017 | 26.91 |
| Dec 6, 2017 | 26.91 |
| Dec 5, 2017 | 26.54 |
| Dec 4, 2017 | 27.36 |
| Dec 1, 2017 | 26.38 |
| Nov 30, 2017 | 27.59 |
| Nov 29, 2017 | 25.81 |
| Nov 28, 2017 | 25.86 |
| Nov 27, 2017 | 26.16 |
| Nov 22, 2017 | 25.67 |
| Nov 21, 2017 | 25.68 |
| Nov 20, 2017 | 25.65 |
| Nov 15, 2017 | 26.04 |
| Nov 14, 2017 | 25.27 |
| Nov 13, 2017 | 25.15 |
| Nov 10, 2017 | 25.74 |
| Nov 8, 2017 | 25.51 |
| Nov 7, 2017 | 25.89 |
| Nov 6, 2017 | 26.23 |
| Nov 2, 2017 | 26.23 |
| Nov 1, 2017 | 26.97 |
| Oct 31, 2017 | 27.10 |
| Oct 30, 2017 | 27.04 |
| Oct 27, 2017 | 26.19 |
| Oct 26, 2017 | 25.40 |
| Oct 25, 2017 | 25.21 |
| Oct 24, 2017 | 25.51 |
| Oct 23, 2017 | 25.51 |
| Oct 20, 2017 | 24.94 |
| Oct 19, 2017 | 25.27 |
| Oct 18, 2017 | 25.40 |
| Oct 17, 2017 | 25.80 |
| Oct 16, 2017 | 25.51 |
| Oct 13, 2017 | 25.44 |
| Oct 12, 2017 | 25.51 |
| Oct 11, 2017 | 26.08 |
| Oct 10, 2017 | 26.16 |
| Oct 9, 2017 | 26.52 |
| Oct 6, 2017 | 26.16 |
| Oct 5, 2017 | 25.59 |
| Oct 4, 2017 | 25.52 |
| Oct 3, 2017 | 25.27 |
| Oct 2, 2017 | 25.21 |
| Sep 29, 2017 | 5.18 |
| Sep 28, 2017 | 5.18 |
| Sep 27, 2017 | 5.29 |
| Sep 26, 2017 | 5.38 |
| Sep 25, 2017 | 5.40 |
| Sep 22, 2017 | 5.33 |
| Sep 21, 2017 | 5.20 |
| Sep 20, 2017 | 5.10 |
| Sep 19, 2017 | 5.00 |
| Sep 18, 2017 | 4.97 |
| Sep 15, 2017 | 5.15 |
| Sep 14, 2017 | 5.03 |
| Sep 13, 2017 | 5.20 |
| Sep 12, 2017 | 5.21 |
| Sep 11, 2017 | 5.25 |
| Sep 8, 2017 | 5.20 |
| Sep 7, 2017 | 5.38 |
| Sep 6, 2017 | 5.54 |
| Sep 5, 2017 | 5.49 |
| Sep 1, 2017 | 5.55 |
| Aug 31, 2017 | 5.40 |
| Aug 30, 2017 | 5.35 |
| Aug 29, 2017 | 5.27 |
| Aug 28, 2017 | 5.30 |
| Aug 25, 2017 | 5.35 |
| Aug 24, 2017 | 5.28 |
| Aug 23, 2017 | 5.53 |
| Aug 22, 2017 | 5.52 |
| Aug 21, 2017 | 5.52 |
| Aug 18, 2017 | 5.55 |
| Aug 17, 2017 | 5.55 |
| Aug 16, 2017 | 5.50 |
| Aug 15, 2017 | 5.53 |
| Aug 14, 2017 | 5.52 |
| Aug 11, 2017 | 5.51 |
| Aug 10, 2017 | 5.46 |
| Aug 9, 2017 | 5.50 |
| Aug 8, 2017 | 5.27 |
| Aug 7, 2017 | 5.31 |
| Aug 4, 2017 | 5.41 |
| Aug 3, 2017 | 5.39 |
| Aug 2, 2017 | 5.44 |
| Aug 1, 2017 | 5.40 |
| Jul 31, 2017 | 5.50 |
| Jul 28, 2017 | 5.46 |
| Jul 27, 2017 | 5.55 |
| Jul 26, 2017 | 5.45 |
| Jul 25, 2017 | 5.37 |
| Jul 24, 2017 | 5.46 |
| Jul 21, 2017 | 5.43 |
| Jul 20, 2017 | 5.45 |
| Jul 19, 2017 | 5.48 |
| Jul 18, 2017 | 5.44 |
| Jul 17, 2017 | 5.56 |
| Jul 13, 2017 | 5.47 |
| Jul 12, 2017 | 5.46 |
| Jul 11, 2017 | 5.45 |
| Jul 7, 2017 | 5.45 |
| Jul 6, 2017 | 5.50 |
| Jul 5, 2017 | 5.43 |
| Jul 3, 2017 | 5.57 |
| Jun 29, 2017 | 3.42 |
| Jun 28, 2017 | 3.45 |
| Jun 27, 2017 | 3.47 |
| Jun 26, 2017 | 3.43 |
| Jun 23, 2017 | 3.39 |
| Jun 20, 2017 | 3.44 |
| Jun 16, 2017 | 3.50 |
| Jun 15, 2017 | 3.48 |
| Jun 14, 2017 | 3.45 |
| Jun 13, 2017 | 3.54 |
| Jun 12, 2017 | 3.57 |
| Jun 9, 2017 | 3.52 |
| Jun 8, 2017 | 3.53 |
| Jun 7, 2017 | 3.44 |
| Jun 6, 2017 | 3.35 |
| Jun 5, 2017 | 3.45 |
| Jun 2, 2017 | 3.50 |
| Jun 1, 2017 | 3.64 |
| May 31, 2017 | 3.42 |
| May 30, 2017 | 3.42 |
| May 26, 2017 | 3.51 |
| May 25, 2017 | 3.50 |
| May 24, 2017 | 3.50 |
| May 23, 2017 | 3.49 |
| May 22, 2017 | 3.50 |
| May 19, 2017 | 3.51 |
| May 18, 2017 | 3.48 |
| May 17, 2017 | 3.46 |
| May 16, 2017 | 3.50 |
| May 12, 2017 | 3.47 |
| May 11, 2017 | 3.47 |
| May 10, 2017 | 3.48 |
| May 9, 2017 | 3.50 |
| May 8, 2017 | 3.50 |
| May 5, 2017 | 3.46 |
| May 4, 2017 | 3.48 |
| May 3, 2017 | 3.49 |
| May 2, 2017 | 3.46 |
| May 1, 2017 | 3.47 |
| Apr 28, 2017 | 3.46 |
| Apr 27, 2017 | 3.46 |
| Apr 26, 2017 | 3.48 |
| Apr 25, 2017 | 3.50 |
| Apr 24, 2017 | 3.46 |
| Apr 21, 2017 | 3.36 |
| Apr 20, 2017 | 3.33 |
| Apr 18, 2017 | 3.39 |
| Apr 17, 2017 | 3.48 |
| Apr 13, 2017 | 3.48 |
| Apr 12, 2017 | 3.48 |
| Apr 11, 2017 | 3.48 |
| Apr 10, 2017 | 3.50 |
| Apr 7, 2017 | 3.50 |
| Apr 6, 2017 | 3.46 |
| Apr 5, 2017 | 3.39 |
| Apr 4, 2017 | 3.33 |
| Apr 3, 2017 | 3.35 |
| Mar 30, 2017 | 3.24 |
| Mar 29, 2017 | 3.14 |
| Mar 28, 2017 | 3.13 |
| Mar 27, 2017 | 3.18 |
| Mar 24, 2017 | 3.19 |
| Mar 23, 2017 | 3.15 |
| Mar 22, 2017 | 3.12 |
| Mar 21, 2017 | 3.18 |
| Mar 20, 2017 | 3.18 |
| Mar 17, 2017 | 3.19 |
| Mar 16, 2017 | 3.18 |
| Mar 15, 2017 | 3.18 |
| Mar 14, 2017 | 3.22 |
| Mar 13, 2017 | 3.18 |
| Mar 10, 2017 | 3.18 |
| Mar 9, 2017 | 3.22 |
| Mar 8, 2017 | 3.24 |
| Mar 7, 2017 | 3.23 |
| Mar 6, 2017 | 3.28 |
| Mar 3, 2017 | 3.19 |
| Mar 2, 2017 | 3.23 |
| Mar 1, 2017 | 3.24 |
| Feb 28, 2017 | 3.13 |
| Feb 27, 2017 | 3.30 |
| Feb 24, 2017 | 3.07 |
| Feb 23, 2017 | 3.17 |
| Feb 22, 2017 | 3.13 |
| Feb 21, 2017 | 3.09 |
| Feb 17, 2017 | 3.07 |
| Feb 15, 2017 | 3.16 |
| Feb 14, 2017 | 3.18 |
| Feb 13, 2017 | 3.21 |
| Feb 10, 2017 | 3.18 |
| Feb 9, 2017 | 3.16 |
| Feb 8, 2017 | 3.14 |
| Feb 7, 2017 | 3.14 |
| Feb 6, 2017 | 3.11 |
| Feb 3, 2017 | 3.07 |
| Feb 2, 2017 | 3.07 |
| Feb 1, 2017 | 3.08 |
| Jan 31, 2017 | 3.25 |
| Jan 30, 2017 | 3.46 |
| Jan 27, 2017 | 3.37 |
| Jan 26, 2017 | 3.36 |
| Jan 25, 2017 | 3.44 |
| Jan 24, 2017 | 3.18 |
| Jan 23, 2017 | 3.16 |
| Jan 20, 2017 | 3.11 |
| Jan 19, 2017 | 3.07 |
| Jan 18, 2017 | 3.08 |
| Jan 17, 2017 | 3.09 |
| Jan 13, 2017 | 2.99 |
| Jan 12, 2017 | 3.01 |
| Jan 11, 2017 | 3.05 |
| Jan 10, 2017 | 3.06 |
| Jan 9, 2017 | 3.08 |
| Jan 6, 2017 | 3.04 |
| Jan 5, 2017 | 3.02 |
| Jan 4, 2017 | 3.01 |
| Jan 3, 2017 | 2.98 |
| Dec 30, 2016 | 4.25 |
| Dec 29, 2016 | 4.27 |
| Dec 28, 2016 | 4.34 |
| Dec 27, 2016 | 4.24 |
| Dec 23, 2016 | 4.16 |
| Dec 22, 2016 | 4.19 |
| Dec 21, 2016 | 4.14 |
| Dec 20, 2016 | 4.19 |
| Dec 19, 2016 | 4.05 |
| Dec 16, 2016 | 4.13 |
| Dec 15, 2016 | 4.17 |
| Dec 14, 2016 | 4.01 |
| Dec 13, 2016 | 4.07 |
| Dec 12, 2016 | 4.03 |
| Dec 9, 2016 | 4.04 |
| Dec 8, 2016 | 3.93 |
| Dec 7, 2016 | 3.88 |
| Dec 6, 2016 | 3.90 |
| Dec 5, 2016 | 3.93 |
| Dec 2, 2016 | 4.09 |
| Dec 1, 2016 | 4.06 |
| Nov 30, 2016 | 4.05 |
| Nov 29, 2016 | 4.05 |
| Nov 28, 2016 | 3.87 |
| Nov 25, 2016 | 3.83 |
| Nov 23, 2016 | 3.80 |
| Nov 22, 2016 | 3.80 |
| Nov 21, 2016 | 3.79 |
| Nov 18, 2016 | 3.79 |
| Nov 17, 2016 | 3.84 |
| Nov 16, 2016 | 3.75 |
| Nov 15, 2016 | 3.80 |
| Nov 14, 2016 | 3.78 |
| Nov 11, 2016 | 3.82 |
| Nov 10, 2016 | 3.81 |
| Nov 9, 2016 | 3.66 |
| Nov 8, 2016 | 3.81 |
| Nov 7, 2016 | 3.78 |
| Nov 4, 2016 | 3.78 |
| Nov 3, 2016 | 3.79 |
| Nov 2, 2016 | 3.80 |
| Nov 1, 2016 | 3.78 |
| Oct 31, 2016 | 3.68 |
| Oct 27, 2016 | 3.68 |
| Oct 26, 2016 | 3.78 |
| Oct 25, 2016 | 3.78 |
| Oct 24, 2016 | 3.82 |
| Oct 21, 2016 | 3.79 |
| Oct 20, 2016 | 3.79 |
| Oct 19, 2016 | 3.73 |
| Oct 14, 2016 | 3.72 |
| Oct 13, 2016 | 3.73 |
| Oct 12, 2016 | 3.68 |
| Oct 11, 2016 | 3.70 |
| Oct 7, 2016 | 3.68 |
| Oct 5, 2016 | 3.67 |
| Oct 4, 2016 | 3.68 |
| Oct 3, 2016 | 3.68 |
| Sep 30, 2016 | 3.68 |
| Sep 29, 2016 | 2.60 |
| Sep 28, 2016 | 2.57 |
| Sep 26, 2016 | 2.59 |
| Sep 23, 2016 | 2.58 |
| Sep 22, 2016 | 2.57 |
| Sep 21, 2016 | 2.58 |
| Sep 20, 2016 | 2.58 |
| Sep 16, 2016 | 2.56 |
| Sep 14, 2016 | 2.57 |
| Sep 13, 2016 | 2.56 |
| Sep 12, 2016 | 2.56 |
| Sep 9, 2016 | 2.58 |
| Sep 7, 2016 | 2.59 |
| Sep 6, 2016 | 2.57 |
| Sep 2, 2016 | 2.58 |
| Sep 1, 2016 | 2.57 |
| Aug 31, 2016 | 2.56 |
| Aug 30, 2016 | 2.58 |
| Aug 29, 2016 | 2.58 |
| Aug 26, 2016 | 2.57 |
| Aug 24, 2016 | 2.55 |
| Aug 23, 2016 | 2.55 |
| Aug 22, 2016 | 2.55 |
| Aug 18, 2016 | 2.54 |
| Aug 15, 2016 | 2.57 |
| Aug 12, 2016 | 2.55 |
| Aug 10, 2016 | 2.53 |
| Aug 9, 2016 | 2.51 |
| Aug 5, 2016 | 2.54 |
| Aug 4, 2016 | 2.54 |
| Aug 3, 2016 | 2.53 |
| Jul 29, 2016 | 2.51 |
| Jul 28, 2016 | 2.52 |
| Jul 27, 2016 | 2.54 |
| Jul 26, 2016 | 2.52 |
| Jul 25, 2016 | 2.51 |
| Jul 22, 2016 | 2.54 |
| Jul 21, 2016 | 2.49 |
| Jul 20, 2016 | 2.48 |
| Jul 19, 2016 | 2.48 |
| Jul 18, 2016 | 2.46 |
| Jul 15, 2016 | 2.45 |
| Jul 14, 2016 | 2.51 |
| Jul 13, 2016 | 2.49 |
| Jul 11, 2016 | 2.47 |
| Jul 8, 2016 | 2.44 |
| Jul 7, 2016 | 2.45 |
| Jul 6, 2016 | 2.45 |
| Jul 1, 2016 | 2.48 |
| Jun 30, 2016 | 2.46 |
| Jun 28, 2016 | 5.35 |
| Jun 27, 2016 | 5.21 |
| Jun 24, 2016 | 5.26 |
| Jun 23, 2016 | 5.27 |
| Jun 22, 2016 | 5.31 |
| Jun 20, 2016 | 5.27 |
| Jun 17, 2016 | 5.26 |
| Jun 16, 2016 | 5.27 |
| Jun 14, 2016 | 5.31 |
| Jun 13, 2016 | 5.30 |
| Jun 10, 2016 | 5.28 |
| Jun 9, 2016 | 5.27 |
| Jun 8, 2016 | 5.28 |
| Jun 7, 2016 | 5.20 |
| Jun 6, 2016 | 5.24 |
| Jun 3, 2016 | 5.27 |
| Jun 2, 2016 | 5.23 |
| Jun 1, 2016 | 5.32 |
| May 31, 2016 | 5.25 |
| May 27, 2016 | 5.30 |
| May 26, 2016 | 5.33 |
| May 25, 2016 | 5.30 |