Affinity Bancshares (AFBI) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Affinity Bancshares | 137.08 Mn | 47.73 Mn | - | 9.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.93 |
| May 21, 2026 | 9.92 |
| May 20, 2026 | 9.92 |
| May 19, 2026 | 9.92 |
| May 18, 2026 | 9.92 |
| May 15, 2026 | 9.92 |
| May 14, 2026 | 9.92 |
| May 13, 2026 | 9.92 |
| May 12, 2026 | 9.92 |
| May 11, 2026 | 9.93 |
| May 8, 2026 | 9.92 |
| May 7, 2026 | 9.92 |
| May 6, 2026 | 9.92 |
| May 5, 2026 | 9.90 |
| May 4, 2026 | 9.90 |
| May 1, 2026 | 9.90 |
| Apr 30, 2026 | 9.90 |
| Apr 29, 2026 | 9.90 |
| Apr 28, 2026 | 9.91 |
| Apr 27, 2026 | 9.90 |
| Apr 24, 2026 | 9.90 |
| Apr 23, 2026 | 9.90 |
| Apr 22, 2026 | 9.89 |
| Apr 21, 2026 | 9.90 |
| Apr 20, 2026 | 9.89 |
| Apr 17, 2026 | 9.89 |
| Apr 16, 2026 | 9.87 |
| Apr 15, 2026 | 9.87 |
| Apr 14, 2026 | 9.89 |
| Apr 13, 2026 | 9.88 |
| Apr 10, 2026 | 9.85 |
| Apr 9, 2026 | 9.85 |
| Apr 8, 2026 | 9.85 |
| Apr 7, 2026 | 9.84 |
| Apr 6, 2026 | 9.85 |
| Apr 2, 2026 | 9.83 |
| Apr 1, 2026 | 9.86 |
| Mar 31, 2026 | 9.83 |
| Mar 30, 2026 | 10.97 |
| Mar 27, 2026 | 10.86 |
| Mar 25, 2026 | 11.13 |
| Mar 24, 2026 | 11.11 |
| Mar 23, 2026 | 10.78 |
| Mar 20, 2026 | 10.90 |
| Mar 19, 2026 | 10.69 |
| Mar 18, 2026 | 10.51 |
| Mar 17, 2026 | 10.50 |
| Mar 16, 2026 | 10.42 |
| Mar 13, 2026 | 10.66 |
| Mar 10, 2026 | 10.97 |
| Mar 9, 2026 | 10.91 |
| Mar 6, 2026 | 11.16 |
| Mar 5, 2026 | 11.00 |
| Mar 3, 2026 | 11.13 |
| Mar 2, 2026 | 11.13 |
| Feb 27, 2026 | 11.13 |
| Feb 26, 2026 | 11.05 |
| Feb 25, 2026 | 11.24 |
| Feb 24, 2026 | 11.03 |
| Feb 23, 2026 | 11.26 |
| Feb 20, 2026 | 11.40 |
| Feb 17, 2026 | 11.59 |
| Feb 13, 2026 | 11.58 |
| Feb 12, 2026 | 11.58 |
| Feb 11, 2026 | 11.53 |
| Feb 10, 2026 | 11.54 |
| Feb 9, 2026 | 11.47 |
| Feb 6, 2026 | 11.45 |
| Feb 5, 2026 | 11.45 |
| Feb 3, 2026 | 11.52 |
| Feb 2, 2026 | 11.38 |
| Jan 30, 2026 | 11.29 |
| Jan 29, 2026 | 11.27 |
| Jan 28, 2026 | 11.35 |
| Jan 27, 2026 | 11.52 |
| Jan 26, 2026 | 11.48 |
| Jan 23, 2026 | 11.36 |
| Jan 22, 2026 | 11.39 |
| Jan 21, 2026 | 11.34 |
| Jan 20, 2026 | 11.36 |
| Jan 16, 2026 | 11.33 |
| Jan 15, 2026 | 11.36 |
| Jan 14, 2026 | 11.27 |
| Jan 13, 2026 | 11.27 |
| Jan 12, 2026 | 11.45 |
| Jan 9, 2026 | 11.27 |
| Jan 8, 2026 | 11.43 |
| Jan 7, 2026 | 11.38 |
| Jan 6, 2026 | 11.22 |
| Jan 5, 2026 | 11.53 |
| Jan 2, 2026 | 11.49 |
| Dec 30, 2025 | 12.95 |
| Dec 29, 2025 | 13.22 |
| Dec 26, 2025 | 13.36 |
| Dec 24, 2025 | 13.36 |
| Dec 23, 2025 | 13.52 |
| Dec 22, 2025 | 13.52 |
| Dec 19, 2025 | 14.23 |
| Dec 18, 2025 | 13.07 |
| Dec 17, 2025 | 13.09 |
| Dec 16, 2025 | 13.16 |
| Dec 15, 2025 | 12.97 |
| Dec 12, 2025 | 12.71 |
| Dec 11, 2025 | 12.92 |
| Dec 10, 2025 | 12.72 |
| Dec 9, 2025 | 12.65 |
| Dec 8, 2025 | 12.65 |
| Dec 5, 2025 | 12.66 |
| Dec 4, 2025 | 12.81 |
| Dec 3, 2025 | 12.63 |
| Dec 2, 2025 | 12.40 |
| Dec 1, 2025 | 12.21 |
| Nov 28, 2025 | 12.22 |
| Nov 26, 2025 | 12.49 |
| Nov 25, 2025 | 12.13 |
| Nov 24, 2025 | 12.13 |
| Nov 21, 2025 | 11.97 |
| Nov 20, 2025 | 11.87 |
| Nov 19, 2025 | 11.86 |
| Nov 18, 2025 | 11.90 |
| Nov 17, 2025 | 12.06 |
| Nov 14, 2025 | 12.25 |
| Nov 13, 2025 | 12.19 |
| Nov 12, 2025 | 11.94 |
| Nov 11, 2025 | 11.95 |
| Nov 10, 2025 | 11.85 |
| Nov 7, 2025 | 11.90 |
| Nov 6, 2025 | 11.61 |
| Nov 5, 2025 | 11.78 |
| Nov 4, 2025 | 11.87 |
| Nov 3, 2025 | 11.87 |
| Oct 31, 2025 | 11.96 |
| Oct 30, 2025 | 11.86 |
| Oct 29, 2025 | 11.90 |
| Oct 28, 2025 | 12.07 |
| Oct 23, 2025 | 11.88 |
| Oct 22, 2025 | 12.19 |
| Oct 21, 2025 | 11.82 |
| Oct 20, 2025 | 11.77 |
| Oct 17, 2025 | 11.71 |
| Oct 16, 2025 | 11.81 |
| Oct 15, 2025 | 12.30 |
| Oct 14, 2025 | 12.30 |
| Oct 13, 2025 | 12.28 |
| Oct 10, 2025 | 12.35 |
| Oct 9, 2025 | 12.35 |
| Oct 8, 2025 | 12.40 |
| Oct 7, 2025 | 12.52 |
| Oct 6, 2025 | 12.54 |
| Oct 3, 2025 | 12.47 |
| Oct 2, 2025 | 12.42 |
| Oct 1, 2025 | 12.40 |
| Sep 30, 2025 | 12.47 |
| Sep 29, 2025 | 12.04 |
| Sep 24, 2025 | 12.23 |
| Sep 23, 2025 | 12.35 |
| Sep 22, 2025 | 12.19 |
| Sep 19, 2025 | 12.32 |
| Sep 18, 2025 | 12.25 |
| Sep 17, 2025 | 12.23 |
| Sep 16, 2025 | 12.32 |
| Sep 15, 2025 | 12.18 |
| Sep 12, 2025 | 12.16 |
| Sep 11, 2025 | 12.16 |
| Sep 10, 2025 | 12.23 |
| Sep 9, 2025 | 12.22 |
| Sep 8, 2025 | 12.22 |
| Sep 5, 2025 | 12.16 |
| Sep 4, 2025 | 12.14 |
| Sep 3, 2025 | 12.17 |
| Sep 2, 2025 | 12.30 |
| Aug 29, 2025 | 12.33 |
| Aug 28, 2025 | 12.01 |
| Aug 27, 2025 | 11.94 |
| Aug 26, 2025 | 11.95 |
| Aug 25, 2025 | 11.78 |
| Aug 22, 2025 | 11.84 |
| Aug 21, 2025 | 11.76 |
| Aug 20, 2025 | 11.78 |
| Aug 19, 2025 | 11.83 |
| Aug 18, 2025 | 11.83 |
| Aug 15, 2025 | 11.81 |
| Aug 13, 2025 | 11.81 |
| Aug 12, 2025 | 11.91 |
| Aug 11, 2025 | 11.95 |
| Aug 8, 2025 | 11.78 |
| Aug 7, 2025 | 11.69 |
| Aug 6, 2025 | 11.91 |
| Aug 5, 2025 | 11.66 |
| Aug 4, 2025 | 11.93 |
| Aug 1, 2025 | 11.77 |
| Jul 31, 2025 | 11.81 |
| Jul 30, 2025 | 11.82 |
| Jul 29, 2025 | 11.99 |
| Jul 28, 2025 | 12.04 |
| Jul 25, 2025 | 11.72 |
| Jul 24, 2025 | 11.72 |
| Jul 23, 2025 | 11.78 |
| Jul 22, 2025 | 11.68 |
| Jul 21, 2025 | 11.78 |
| Jul 18, 2025 | 11.60 |
| Jul 17, 2025 | 11.60 |
| Jul 16, 2025 | 11.63 |
| Jul 15, 2025 | 11.63 |
| Jul 14, 2025 | 11.66 |
| Jul 11, 2025 | 11.61 |
| Jul 10, 2025 | 11.68 |
| Jul 9, 2025 | 11.62 |
| Jul 8, 2025 | 11.55 |
| Jul 7, 2025 | 11.53 |
| Jul 3, 2025 | 11.39 |
| Jul 2, 2025 | 11.46 |
| Jul 1, 2025 | 11.44 |
| Jun 30, 2025 | 11.43 |
| Jun 27, 2025 | 16.92 |
| Jun 26, 2025 | 16.78 |
| Jun 25, 2025 | 16.86 |
| Jun 24, 2025 | 16.79 |
| Jun 23, 2025 | 16.79 |
| Jun 20, 2025 | 16.82 |
| Jun 18, 2025 | 16.69 |
| Jun 17, 2025 | 16.63 |
| Jun 16, 2025 | 16.54 |
| Jun 13, 2025 | 16.52 |
| Jun 12, 2025 | 16.55 |
| Jun 11, 2025 | 16.58 |
| Jun 10, 2025 | 16.61 |
| Jun 9, 2025 | 16.52 |
| Jun 6, 2025 | 16.40 |
| Jun 5, 2025 | 16.52 |
| Jun 4, 2025 | 16.52 |
| Jun 3, 2025 | 16.54 |
| Jun 2, 2025 | 16.57 |
| May 30, 2025 | 16.43 |
| May 29, 2025 | 16.37 |
| May 28, 2025 | 16.27 |
| May 27, 2025 | 16.22 |
| May 23, 2025 | 16.63 |
| May 22, 2025 | 16.86 |
| May 21, 2025 | 16.84 |
| May 20, 2025 | 16.82 |
| May 19, 2025 | 16.81 |
| May 16, 2025 | 16.81 |
| May 15, 2025 | 16.79 |
| May 14, 2025 | 16.79 |
| May 13, 2025 | 17.04 |
| May 12, 2025 | 16.75 |
| May 9, 2025 | 16.75 |
| May 8, 2025 | 16.76 |
| May 7, 2025 | 16.68 |
| May 6, 2025 | 16.68 |
| May 5, 2025 | 16.68 |
| May 2, 2025 | 16.52 |
| May 1, 2025 | 16.43 |
| Apr 30, 2025 | 16.67 |
| Apr 29, 2025 | 16.88 |
| Apr 28, 2025 | 16.86 |
| Apr 25, 2025 | 16.89 |
| Apr 24, 2025 | 16.92 |
| Apr 23, 2025 | 16.89 |
| Apr 22, 2025 | 16.71 |
| Apr 21, 2025 | 16.37 |
| Apr 17, 2025 | 16.70 |
| Apr 16, 2025 | 16.30 |
| Apr 15, 2025 | 16.16 |
| Apr 14, 2025 | 16.03 |
| Apr 11, 2025 | 15.89 |
| Apr 10, 2025 | 15.89 |
| Apr 9, 2025 | 16.07 |
| Apr 8, 2025 | 15.91 |
| Apr 7, 2025 | 15.89 |
| Apr 4, 2025 | 15.91 |
| Apr 3, 2025 | 15.94 |
| Apr 2, 2025 | 16.39 |
| Apr 1, 2025 | 16.19 |
| Mar 31, 2025 | 16.12 |
| Mar 28, 2025 | 17.88 |
| Mar 27, 2025 | 17.91 |
| Mar 26, 2025 | 17.98 |
| Mar 25, 2025 | 17.74 |
| Mar 24, 2025 | 17.85 |
| Mar 21, 2025 | 18.20 |
| Mar 20, 2025 | 17.90 |
| Mar 19, 2025 | 17.93 |
| Mar 18, 2025 | 17.93 |
| Mar 17, 2025 | 17.93 |
| Mar 14, 2025 | 17.59 |
| Mar 13, 2025 | 17.96 |
| Mar 12, 2025 | 20.03 |
| Mar 11, 2025 | 19.84 |
| Mar 10, 2025 | 19.87 |
| Mar 7, 2025 | 19.94 |
| Mar 6, 2025 | 20.02 |
| Mar 5, 2025 | 19.90 |
| Mar 4, 2025 | 19.74 |
| Mar 3, 2025 | 19.91 |
| Feb 28, 2025 | 19.88 |
| Feb 27, 2025 | 19.03 |
| Feb 26, 2025 | 18.83 |
| Feb 25, 2025 | 18.69 |
| Feb 24, 2025 | 18.88 |
| Feb 21, 2025 | 18.86 |
| Feb 20, 2025 | 18.88 |
| Feb 19, 2025 | 19.25 |
| Feb 18, 2025 | 18.98 |
| Feb 14, 2025 | 18.66 |
| Feb 13, 2025 | 18.56 |
| Feb 12, 2025 | 18.58 |
| Feb 11, 2025 | 18.54 |
| Feb 10, 2025 | 18.28 |
| Feb 7, 2025 | 18.33 |
| Feb 6, 2025 | 18.38 |
| Feb 5, 2025 | 18.48 |
| Feb 4, 2025 | 18.42 |
| Feb 3, 2025 | 18.38 |
| Jan 31, 2025 | 18.38 |
| Jan 30, 2025 | 18.57 |
| Jan 29, 2025 | 18.46 |
| Jan 28, 2025 | 18.51 |
| Jan 27, 2025 | 18.71 |
| Jan 24, 2025 | 18.58 |
| Jan 23, 2025 | 18.51 |
| Jan 22, 2025 | 18.51 |
| Jan 21, 2025 | 18.19 |
| Jan 17, 2025 | 18.49 |
| Jan 16, 2025 | 18.62 |
| Jan 15, 2025 | 18.13 |
| Jan 14, 2025 | 17.67 |
| Jan 13, 2025 | 17.57 |
| Jan 10, 2025 | 17.56 |
| Jan 8, 2025 | 17.78 |
| Jan 7, 2025 | 17.64 |
| Jan 6, 2025 | 17.63 |
| Jan 3, 2025 | 17.63 |
| Jan 2, 2025 | 17.67 |
| Dec 31, 2024 | 17.62 |
| Dec 30, 2024 | 19.53 |
| Dec 27, 2024 | 19.53 |
| Dec 26, 2024 | 19.54 |
| Dec 24, 2024 | 19.58 |
| Dec 23, 2024 | 19.66 |
| Dec 20, 2024 | 20.15 |
| Dec 19, 2024 | 19.61 |
| Dec 18, 2024 | 19.38 |
| Dec 17, 2024 | 19.43 |
| Dec 16, 2024 | 19.37 |
| Dec 13, 2024 | 19.55 |
| Dec 12, 2024 | 19.42 |
| Dec 11, 2024 | 19.42 |
| Dec 10, 2024 | 19.48 |
| Dec 9, 2024 | 19.53 |
| Dec 6, 2024 | 19.40 |
| Dec 5, 2024 | 19.30 |
| Dec 4, 2024 | 19.40 |
| Dec 3, 2024 | 19.26 |
| Dec 2, 2024 | 19.26 |
| Nov 29, 2024 | 19.41 |
| Nov 27, 2024 | 19.26 |
| Nov 26, 2024 | 19.37 |
| Nov 25, 2024 | 19.21 |
| Nov 22, 2024 | 19.28 |
| Nov 21, 2024 | 19.22 |
| Nov 20, 2024 | 19.26 |
| Nov 19, 2024 | 19.26 |
| Nov 18, 2024 | 19.12 |
| Nov 15, 2024 | 19.25 |
| Nov 14, 2024 | 19.24 |
| Nov 13, 2024 | 19.20 |
| Nov 12, 2024 | 19.26 |
| Nov 11, 2024 | 19.09 |
| Nov 8, 2024 | 19.11 |
| Nov 7, 2024 | 19.17 |
| Nov 6, 2024 | 19.26 |
| Nov 5, 2024 | 19.64 |
| Nov 4, 2024 | 19.17 |
| Nov 1, 2024 | 19.15 |
| Oct 31, 2024 | 19.17 |
| Oct 30, 2024 | 19.17 |
| Oct 29, 2024 | 19.16 |
| Oct 28, 2024 | 19.03 |
| Oct 25, 2024 | 19.15 |
| Oct 24, 2024 | 19.16 |
| Oct 23, 2024 | 19.10 |
| Oct 22, 2024 | 19.16 |
| Oct 21, 2024 | 19.03 |
| Oct 18, 2024 | 19.00 |
| Oct 17, 2024 | 19.06 |
| Oct 16, 2024 | 19.21 |
| Oct 15, 2024 | 19.20 |
| Oct 14, 2024 | 19.17 |
| Oct 11, 2024 | 19.20 |
| Oct 10, 2024 | 19.20 |
| Oct 9, 2024 | 19.15 |
| Oct 8, 2024 | 19.17 |
| Oct 7, 2024 | 19.20 |
| Oct 4, 2024 | 19.23 |
| Oct 3, 2024 | 19.20 |
| Oct 2, 2024 | 19.24 |
| Oct 1, 2024 | 19.24 |
| Sep 30, 2024 | 19.18 |
| Sep 27, 2024 | 28.26 |
| Sep 26, 2024 | 28.27 |
| Sep 25, 2024 | 28.39 |
| Sep 24, 2024 | 28.39 |
| Sep 23, 2024 | 28.39 |
| Sep 20, 2024 | 28.78 |
| Sep 19, 2024 | 28.36 |
| Sep 18, 2024 | 28.26 |
| Sep 17, 2024 | 28.34 |
| Sep 16, 2024 | 28.37 |
| Sep 13, 2024 | 28.34 |
| Sep 12, 2024 | 28.30 |
| Sep 11, 2024 | 28.23 |
| Sep 10, 2024 | 28.26 |
| Sep 9, 2024 | 28.26 |
| Sep 6, 2024 | 28.20 |
| Sep 5, 2024 | 28.15 |
| Sep 4, 2024 | 28.11 |
| Sep 3, 2024 | 28.11 |
| Aug 30, 2024 | 28.11 |
| Aug 29, 2024 | 28.11 |
| Aug 28, 2024 | 28.11 |
| Aug 27, 2024 | 28.11 |
| Aug 26, 2024 | 28.11 |
| Aug 23, 2024 | 28.07 |
| Aug 22, 2024 | 27.95 |
| Aug 21, 2024 | 27.97 |
| Aug 20, 2024 | 27.97 |
| Aug 19, 2024 | 27.95 |
| Aug 16, 2024 | 27.97 |
| Aug 15, 2024 | 27.97 |
| Aug 14, 2024 | 27.97 |
| Aug 13, 2024 | 27.97 |
| Aug 12, 2024 | 27.95 |
| Aug 9, 2024 | 27.97 |
| Aug 8, 2024 | 27.91 |
| Aug 7, 2024 | 27.78 |
| Aug 6, 2024 | 27.80 |
| Aug 5, 2024 | 27.77 |
| Aug 2, 2024 | 27.93 |
| Aug 1, 2024 | 28.12 |
| Jul 31, 2024 | 28.31 |
| Jul 30, 2024 | 28.31 |
| Jul 29, 2024 | 28.05 |
| Jul 26, 2024 | 27.97 |
| Jul 25, 2024 | 27.87 |
| Jul 24, 2024 | 27.86 |
| Jul 23, 2024 | 28.06 |
| Jul 22, 2024 | 27.97 |
| Jul 19, 2024 | 27.97 |
| Jul 18, 2024 | 27.86 |
| Jul 17, 2024 | 27.89 |
| Jul 16, 2024 | 27.66 |
| Jul 15, 2024 | 27.73 |
| Jul 12, 2024 | 27.87 |
| Jul 11, 2024 | 27.91 |
| Jul 10, 2024 | 27.87 |
| Jul 9, 2024 | 27.85 |
| Jul 8, 2024 | 27.83 |
| Jul 5, 2024 | 27.90 |
| Jul 3, 2024 | 27.82 |
| Jul 2, 2024 | 27.82 |
| Jul 1, 2024 | 27.76 |
| Jun 28, 2024 | 20.68 |
| Jun 27, 2024 | 20.68 |
| Jun 26, 2024 | 20.63 |
| Jun 25, 2024 | 20.68 |
| Jun 24, 2024 | 20.85 |
| Jun 21, 2024 | 20.43 |
| Jun 20, 2024 | 20.73 |
| Jun 18, 2024 | 20.42 |
| Jun 17, 2024 | 20.19 |
| Jun 14, 2024 | 20.19 |
| Jun 13, 2024 | 20.19 |
| Jun 12, 2024 | 20.15 |
| Jun 11, 2024 | 20.11 |
| Jun 10, 2024 | 20.15 |
| Jun 7, 2024 | 20.11 |
| Jun 6, 2024 | 20.07 |
| Jun 5, 2024 | 20.07 |
| Jun 4, 2024 | 20.09 |
| Jun 3, 2024 | 20.10 |
| May 31, 2024 | 20.10 |
| May 30, 2024 | 16.54 |
| May 29, 2024 | 16.82 |
| May 28, 2024 | 16.82 |
| May 24, 2024 | 16.71 |
| May 23, 2024 | 16.69 |
| May 22, 2024 | 16.78 |
| May 21, 2024 | 16.66 |
| May 20, 2024 | 16.59 |
| May 17, 2024 | 16.58 |
| May 16, 2024 | 16.58 |
| May 15, 2024 | 16.53 |
| May 14, 2024 | 16.62 |
| May 13, 2024 | 16.50 |
| May 10, 2024 | 16.48 |
| May 9, 2024 | 16.43 |
| May 8, 2024 | 16.48 |
| May 7, 2024 | 16.50 |
| May 6, 2024 | 16.36 |
| May 3, 2024 | 16.29 |
| May 2, 2024 | 16.39 |
| May 1, 2024 | 16.40 |
| Apr 30, 2024 | 16.33 |
| Apr 29, 2024 | 16.36 |
| Apr 26, 2024 | 16.36 |
| Apr 25, 2024 | 16.46 |
| Apr 24, 2024 | 16.14 |
| Apr 23, 2024 | 16.32 |
| Apr 22, 2024 | 16.09 |
| Apr 19, 2024 | 16.19 |
| Apr 18, 2024 | 16.34 |
| Apr 17, 2024 | 16.28 |
| Apr 16, 2024 | 16.09 |
| Apr 15, 2024 | 16.08 |
| Apr 12, 2024 | 16.30 |
| Apr 11, 2024 | 16.00 |
| Apr 10, 2024 | 15.70 |
| Apr 9, 2024 | 15.80 |
| Apr 8, 2024 | 15.68 |
| Apr 5, 2024 | 15.71 |
| Apr 4, 2024 | 15.70 |
| Apr 3, 2024 | 15.47 |
| Apr 2, 2024 | 16.37 |
| Apr 1, 2024 | 16.07 |
| Mar 28, 2024 | 14.59 |
| Mar 27, 2024 | 14.72 |
| Mar 26, 2024 | 14.56 |
| Mar 25, 2024 | 14.56 |
| Mar 22, 2024 | 14.75 |
| Mar 21, 2024 | 14.57 |
| Mar 20, 2024 | 14.59 |
| Mar 19, 2024 | 14.59 |
| Mar 18, 2024 | 14.59 |
| Mar 15, 2024 | 14.90 |
| Mar 14, 2024 | 14.73 |
| Mar 13, 2024 | 14.60 |
| Mar 11, 2024 | 14.56 |
| Mar 8, 2024 | 14.86 |
| Mar 4, 2024 | 14.56 |
| Mar 1, 2024 | 14.55 |
| Feb 29, 2024 | 14.73 |
| Feb 27, 2024 | 14.55 |
| Feb 26, 2024 | 14.86 |
| Feb 23, 2024 | 14.56 |
| Feb 21, 2024 | 14.49 |
| Feb 20, 2024 | 14.57 |
| Feb 16, 2024 | 14.46 |
| Feb 15, 2024 | 14.56 |
| Feb 14, 2024 | 15.12 |
| Feb 13, 2024 | 14.56 |
| Feb 12, 2024 | 14.56 |
| Feb 9, 2024 | 14.81 |
| Feb 8, 2024 | 14.94 |
| Feb 7, 2024 | 14.22 |
| Feb 6, 2024 | 14.56 |
| Feb 5, 2024 | 14.55 |
| Feb 2, 2024 | 14.29 |
| Feb 1, 2024 | 14.38 |
| Jan 31, 2024 | 14.75 |
| Jan 30, 2024 | 14.77 |
| Jan 29, 2024 | 14.82 |
| Jan 26, 2024 | 14.93 |
| Jan 25, 2024 | 14.73 |
| Jan 24, 2024 | 14.55 |
| Jan 23, 2024 | 14.31 |
| Jan 22, 2024 | 14.43 |
| Jan 19, 2024 | 14.20 |
| Jan 18, 2024 | 14.12 |
| Jan 17, 2024 | 14.30 |
| Jan 12, 2024 | 13.80 |
| Jan 11, 2024 | 14.12 |
| Jan 9, 2024 | 13.76 |
| Jan 8, 2024 | 14.20 |
| Jan 5, 2024 | 14.20 |
| Jan 4, 2024 | 14.24 |
| Jan 3, 2024 | 14.11 |
| Jan 2, 2024 | 14.14 |
| Dec 29, 2023 | 22.57 |
| Dec 28, 2023 | 22.77 |
| Dec 27, 2023 | 22.96 |
| Dec 26, 2023 | 23.13 |
| Dec 22, 2023 | 22.34 |
| Dec 21, 2023 | 22.61 |
| Dec 20, 2023 | 22.57 |
| Dec 19, 2023 | 22.72 |
| Dec 18, 2023 | 21.55 |
| Dec 15, 2023 | 22.72 |
| Dec 14, 2023 | 21.64 |
| Dec 13, 2023 | 21.20 |
| Dec 12, 2023 | 21.31 |
| Dec 11, 2023 | 21.34 |
| Dec 8, 2023 | 21.18 |
| Dec 7, 2023 | 20.86 |
| Dec 6, 2023 | 20.77 |
| Dec 4, 2023 | 20.19 |
| Nov 29, 2023 | 20.55 |
| Nov 27, 2023 | 19.95 |
| Nov 24, 2023 | 20.21 |
| Nov 22, 2023 | 20.14 |
| Nov 21, 2023 | 19.97 |
| Nov 20, 2023 | 20.48 |
| Nov 17, 2023 | 20.15 |
| Nov 16, 2023 | 20.48 |
| Nov 15, 2023 | 20.17 |
| Nov 14, 2023 | 19.80 |
| Nov 10, 2023 | 19.88 |
| Nov 9, 2023 | 19.87 |
| Nov 7, 2023 | 19.87 |
| Nov 6, 2023 | 19.81 |
| Nov 3, 2023 | 19.88 |
| Nov 2, 2023 | 19.45 |
| Nov 1, 2023 | 19.73 |
| Oct 31, 2023 | 19.87 |
| Oct 30, 2023 | 20.35 |
| Oct 27, 2023 | 20.00 |
| Oct 26, 2023 | 19.85 |
| Oct 25, 2023 | 20.70 |
| Oct 24, 2023 | 20.31 |
| Oct 23, 2023 | 20.72 |
| Oct 19, 2023 | 20.93 |
| Oct 18, 2023 | 21.21 |
| Oct 17, 2023 | 20.72 |
| Oct 16, 2023 | 21.21 |
| Oct 13, 2023 | 21.20 |
| Oct 12, 2023 | 21.41 |
| Oct 11, 2023 | 21.23 |
| Oct 10, 2023 | 21.41 |
| Oct 9, 2023 | 21.07 |
| Oct 5, 2023 | 21.07 |
| Oct 4, 2023 | 20.92 |
| Oct 3, 2023 | 20.85 |
| Oct 2, 2023 | 21.03 |
| Sep 29, 2023 | 19.21 |
| Sep 28, 2023 | 19.49 |
| Sep 27, 2023 | 19.49 |
| Sep 26, 2023 | 19.86 |
| Sep 25, 2023 | 19.39 |
| Sep 22, 2023 | 19.36 |
| Sep 21, 2023 | 19.56 |
| Sep 20, 2023 | 19.35 |
| Sep 19, 2023 | 19.10 |
| Sep 15, 2023 | 19.73 |
| Sep 14, 2023 | 19.47 |
| Sep 13, 2023 | 19.17 |
| Sep 12, 2023 | 18.65 |
| Sep 11, 2023 | 18.93 |
| Sep 8, 2023 | 18.96 |
| Sep 7, 2023 | 18.84 |
| Sep 6, 2023 | 18.84 |
| Sep 5, 2023 | 18.84 |
| Sep 1, 2023 | 18.58 |
| Aug 31, 2023 | 19.25 |
| Aug 30, 2023 | 18.82 |
| Aug 29, 2023 | 18.47 |
| Aug 28, 2023 | 18.45 |
| Aug 25, 2023 | 18.80 |
| Aug 24, 2023 | 18.83 |
| Aug 23, 2023 | 18.93 |
| Aug 22, 2023 | 18.96 |
| Aug 21, 2023 | 19.06 |
| Aug 18, 2023 | 18.64 |
| Aug 17, 2023 | 18.19 |
| Aug 16, 2023 | 18.53 |
| Aug 15, 2023 | 18.22 |
| Aug 14, 2023 | 18.43 |
| Aug 11, 2023 | 18.05 |
| Aug 10, 2023 | 18.05 |
| Aug 9, 2023 | 18.25 |
| Aug 8, 2023 | 17.92 |
| Aug 7, 2023 | 18.70 |
| Aug 4, 2023 | 18.84 |
| Aug 3, 2023 | 18.58 |
| Aug 2, 2023 | 17.87 |
| Jul 31, 2023 | 18.38 |
| Jul 28, 2023 | 17.79 |
| Jul 27, 2023 | 17.54 |
| Jul 26, 2023 | 17.78 |
| Jul 25, 2023 | 17.86 |
| Jul 24, 2023 | 17.34 |
| Jul 21, 2023 | 17.29 |
| Jul 20, 2023 | 17.01 |
| Jul 19, 2023 | 16.86 |
| Jul 18, 2023 | 16.56 |
| Jul 17, 2023 | 15.90 |
| Jul 14, 2023 | 16.23 |
| Jul 13, 2023 | 16.36 |
| Jul 12, 2023 | 15.93 |
| Jul 11, 2023 | 15.80 |
| Jul 10, 2023 | 15.60 |
| Jul 7, 2023 | 15.45 |
| Jul 6, 2023 | 15.33 |
| Jul 5, 2023 | 15.40 |
| Jul 3, 2023 | 15.90 |
| Jun 29, 2023 | 17.15 |
| Jun 28, 2023 | 17.36 |
| Jun 27, 2023 | 17.61 |
| Jun 26, 2023 | 17.75 |
| Jun 23, 2023 | 18.03 |
| Jun 22, 2023 | 17.02 |
| Jun 21, 2023 | 16.96 |
| Jun 20, 2023 | 17.65 |
| Jun 16, 2023 | 18.34 |
| Jun 15, 2023 | 17.75 |
| Jun 14, 2023 | 17.65 |
| Jun 13, 2023 | 18.12 |
| Jun 12, 2023 | 17.69 |
| Jun 9, 2023 | 18.06 |
| Jun 7, 2023 | 18.26 |
| Jun 6, 2023 | 18.14 |
| Jun 5, 2023 | 17.75 |
| Jun 2, 2023 | 17.87 |
| May 31, 2023 | 17.53 |
| May 30, 2023 | 17.71 |
| May 26, 2023 | 17.61 |
| May 25, 2023 | 17.39 |
| May 24, 2023 | 17.59 |
| May 23, 2023 | 17.53 |
| May 22, 2023 | 17.73 |
| May 19, 2023 | 17.81 |
| May 18, 2023 | 18.06 |
| May 17, 2023 | 18.21 |
| May 16, 2023 | 17.40 |
| May 15, 2023 | 17.36 |
| May 12, 2023 | 17.92 |
| May 11, 2023 | 18.01 |
| May 10, 2023 | 18.28 |
| May 9, 2023 | 17.77 |
| May 8, 2023 | 18.34 |
| May 5, 2023 | 18.12 |
| May 4, 2023 | 17.69 |
| May 3, 2023 | 20.76 |
| May 2, 2023 | 21.55 |
| May 1, 2023 | 21.64 |
| Apr 28, 2023 | 21.99 |
| Apr 27, 2023 | 21.74 |
| Apr 26, 2023 | 21.94 |
| Apr 25, 2023 | 22.24 |
| Apr 24, 2023 | 22.45 |
| Apr 21, 2023 | 22.32 |
| Apr 20, 2023 | 22.01 |
| Apr 19, 2023 | 22.35 |
| Apr 18, 2023 | 22.60 |
| Apr 17, 2023 | 22.67 |
| Apr 14, 2023 | 22.18 |
| Apr 13, 2023 | 21.88 |
| Apr 12, 2023 | 21.69 |
| Apr 11, 2023 | 21.26 |
| Apr 10, 2023 | 21.35 |
| Apr 6, 2023 | 21.41 |
| Apr 5, 2023 | 21.26 |
| Apr 4, 2023 | 21.30 |
| Apr 3, 2023 | 20.93 |
| Mar 31, 2023 | 21.01 |
| Mar 30, 2023 | 15.55 |
| Mar 29, 2023 | 15.59 |
| Mar 28, 2023 | 15.59 |
| Mar 27, 2023 | 15.92 |
| Mar 24, 2023 | 15.19 |
| Mar 23, 2023 | 15.23 |
| Mar 22, 2023 | 15.55 |
| Mar 21, 2023 | 15.55 |
| Mar 20, 2023 | 14.71 |
| Mar 17, 2023 | 14.67 |
| Mar 16, 2023 | 14.65 |
| Mar 15, 2023 | 14.24 |
| Mar 14, 2023 | 15.11 |
| Mar 13, 2023 | 14.16 |
| Mar 10, 2023 | 16.42 |
| Mar 9, 2023 | 16.57 |
| Mar 8, 2023 | 17.08 |
| Mar 7, 2023 | 17.01 |
| Mar 6, 2023 | 17.28 |
| Mar 3, 2023 | 17.10 |
| Mar 2, 2023 | 17.09 |
| Mar 1, 2023 | 16.96 |
| Feb 28, 2023 | 17.42 |
| Feb 24, 2023 | 17.05 |
| Feb 23, 2023 | 17.04 |
| Feb 22, 2023 | 17.30 |
| Feb 21, 2023 | 17.55 |
| Feb 17, 2023 | 17.50 |
| Feb 16, 2023 | 17.28 |
| Feb 15, 2023 | 17.23 |
| Feb 14, 2023 | 17.06 |
| Feb 13, 2023 | 16.74 |
| Feb 10, 2023 | 16.84 |
| Feb 9, 2023 | 16.35 |
| Feb 7, 2023 | 16.20 |
| Feb 6, 2023 | 16.25 |
| Feb 3, 2023 | 16.15 |
| Feb 2, 2023 | 16.03 |
| Feb 1, 2023 | 15.98 |
| Jan 31, 2023 | 15.89 |
| Jan 30, 2023 | 16.10 |
| Jan 26, 2023 | 16.08 |
| Jan 25, 2023 | 15.88 |
| Jan 24, 2023 | 15.86 |
| Jan 23, 2023 | 16.20 |
| Jan 20, 2023 | 16.15 |
| Jan 19, 2023 | 16.15 |
| Jan 17, 2023 | 16.13 |
| Jan 11, 2023 | 16.20 |
| Jan 10, 2023 | 16.18 |
| Jan 9, 2023 | 16.20 |
| Jan 6, 2023 | 16.04 |
| Jan 5, 2023 | 15.89 |
| Jan 4, 2023 | 15.68 |
| Jan 3, 2023 | 15.97 |
| Dec 30, 2022 | 17.61 |
| Dec 29, 2022 | 16.69 |
| Dec 28, 2022 | 16.49 |
| Dec 23, 2022 | 16.96 |
| Dec 22, 2022 | 16.96 |
| Dec 21, 2022 | 16.71 |
| Dec 20, 2022 | 16.87 |
| Dec 16, 2022 | 17.01 |
| Dec 15, 2022 | 16.75 |
| Dec 14, 2022 | 16.75 |
| Dec 12, 2022 | 16.75 |
| Dec 9, 2022 | 16.75 |
| Dec 8, 2022 | 16.85 |
| Dec 7, 2022 | 16.94 |
| Dec 6, 2022 | 16.94 |
| Dec 5, 2022 | 17.02 |
| Dec 2, 2022 | 17.02 |
| Dec 1, 2022 | 16.99 |
| Nov 30, 2022 | 17.10 |
| Nov 29, 2022 | 16.99 |
| Nov 28, 2022 | 17.09 |
| Nov 23, 2022 | 16.99 |
| Nov 22, 2022 | 16.99 |
| Nov 21, 2022 | 16.99 |
| Nov 18, 2022 | 17.20 |
| Nov 17, 2022 | 16.97 |
| Nov 16, 2022 | 17.06 |
| Nov 15, 2022 | 16.94 |
| Nov 10, 2022 | 17.01 |
| Nov 9, 2022 | 16.99 |
| Nov 8, 2022 | 16.92 |
| Nov 7, 2022 | 16.85 |
| Nov 4, 2022 | 17.03 |
| Nov 3, 2022 | 16.97 |
| Nov 2, 2022 | 16.95 |
| Nov 1, 2022 | 16.92 |
| Oct 31, 2022 | 16.92 |
| Oct 28, 2022 | 16.81 |
| Oct 27, 2022 | 16.92 |
| Oct 26, 2022 | 16.68 |
| Oct 25, 2022 | 16.67 |
| Oct 24, 2022 | 16.83 |
| Oct 21, 2022 | 16.43 |
| Oct 20, 2022 | 16.63 |
| Oct 19, 2022 | 16.63 |
| Oct 18, 2022 | 16.74 |
| Oct 17, 2022 | 16.74 |
| Oct 14, 2022 | 16.69 |
| Oct 13, 2022 | 16.69 |
| Oct 11, 2022 | 16.61 |
| Oct 7, 2022 | 16.98 |
| Oct 5, 2022 | 17.01 |
| Oct 4, 2022 | 17.05 |
| Oct 3, 2022 | 17.24 |
| Sep 30, 2022 | 17.04 |
| Sep 29, 2022 | 24.81 |
| Sep 28, 2022 | 24.43 |
| Sep 26, 2022 | 24.51 |
| Sep 23, 2022 | 24.51 |
| Sep 22, 2022 | 24.89 |
| Sep 21, 2022 | 24.68 |
| Sep 20, 2022 | 24.89 |
| Sep 19, 2022 | 24.70 |
| Sep 16, 2022 | 25.16 |
| Sep 15, 2022 | 24.63 |
| Sep 14, 2022 | 24.43 |
| Sep 13, 2022 | 24.91 |
| Sep 12, 2022 | 24.51 |
| Sep 9, 2022 | 24.88 |
| Sep 8, 2022 | 24.98 |
| Sep 7, 2022 | 24.51 |
| Sep 6, 2022 | 24.53 |
| Sep 2, 2022 | 24.58 |
| Sep 1, 2022 | 24.58 |
| Aug 31, 2022 | 24.58 |
| Aug 30, 2022 | 24.75 |
| Aug 25, 2022 | 24.73 |
| Aug 24, 2022 | 24.49 |
| Aug 23, 2022 | 24.54 |
| Aug 22, 2022 | 24.49 |
| Aug 19, 2022 | 24.94 |
| Aug 18, 2022 | 24.46 |
| Aug 17, 2022 | 24.52 |
| Aug 16, 2022 | 24.56 |
| Aug 15, 2022 | 24.99 |
| Aug 12, 2022 | 24.38 |
| Aug 11, 2022 | 24.41 |
| Aug 10, 2022 | 24.41 |
| Aug 9, 2022 | 24.61 |
| Aug 8, 2022 | 24.99 |
| Aug 5, 2022 | 24.99 |
| Aug 4, 2022 | 24.59 |
| Aug 3, 2022 | 24.99 |
| Aug 2, 2022 | 24.68 |
| Aug 1, 2022 | 24.74 |
| Jul 28, 2022 | 24.66 |
| Jul 26, 2022 | 24.44 |
| Jul 25, 2022 | 24.66 |
| Jul 22, 2022 | 24.55 |
| Jul 21, 2022 | 24.36 |
| Jul 20, 2022 | 24.39 |
| Jul 19, 2022 | 24.43 |
| Jul 15, 2022 | 24.51 |
| Jul 14, 2022 | 24.71 |
| Jul 13, 2022 | 24.71 |
| Jul 12, 2022 | 25.16 |
| Jul 11, 2022 | 24.41 |
| Jul 8, 2022 | 24.65 |
| Jul 7, 2022 | 24.50 |
| Jul 6, 2022 | 24.34 |
| Jul 5, 2022 | 24.49 |
| Jul 1, 2022 | 24.74 |
| Jun 30, 2022 | 24.74 |
| Jun 29, 2022 | 16.32 |
| Jun 28, 2022 | 16.54 |
| Jun 27, 2022 | 16.55 |
| Jun 24, 2022 | 16.27 |
| Jun 23, 2022 | 16.27 |
| Jun 22, 2022 | 16.27 |
| Jun 21, 2022 | 16.46 |
| Jun 17, 2022 | 16.59 |
| Jun 16, 2022 | 15.83 |
| Jun 15, 2022 | 16.32 |
| Jun 14, 2022 | 16.32 |
| Jun 13, 2022 | 16.42 |
| Jun 10, 2022 | 16.52 |
| Jun 9, 2022 | 16.59 |
| Jun 8, 2022 | 16.61 |
| Jun 7, 2022 | 16.39 |
| Jun 6, 2022 | 16.56 |
| Jun 3, 2022 | 16.47 |
| Jun 2, 2022 | 16.49 |
| Jun 1, 2022 | 16.48 |
| May 31, 2022 | 16.54 |
| May 27, 2022 | 16.46 |
| May 26, 2022 | 16.42 |
| May 25, 2022 | 16.64 |
| May 24, 2022 | 16.67 |
| May 23, 2022 | 16.70 |
| May 20, 2022 | 16.36 |
| May 19, 2022 | 16.46 |
| May 18, 2022 | 16.36 |
| May 17, 2022 | 16.37 |
| May 16, 2022 | 16.32 |
| May 13, 2022 | 16.44 |
| May 12, 2022 | 16.62 |
| May 11, 2022 | 16.58 |
| May 10, 2022 | 16.58 |
| May 9, 2022 | 16.89 |
| May 6, 2022 | 16.95 |
| May 5, 2022 | 16.59 |
| May 4, 2022 | 16.76 |
| May 3, 2022 | 16.62 |
| May 2, 2022 | 16.90 |
| Apr 29, 2022 | 17.26 |
| Apr 28, 2022 | 16.86 |
| Apr 27, 2022 | 16.56 |
| Apr 26, 2022 | 16.50 |
| Apr 25, 2022 | 16.71 |
| Apr 22, 2022 | 17.00 |
| Apr 21, 2022 | 17.05 |
| Apr 20, 2022 | 17.11 |
| Apr 19, 2022 | 17.20 |
| Apr 18, 2022 | 17.19 |
| Apr 14, 2022 | 17.23 |
| Apr 13, 2022 | 17.37 |
| Apr 12, 2022 | 17.47 |
| Apr 11, 2022 | 17.48 |
| Apr 8, 2022 | 17.18 |
| Apr 7, 2022 | 17.26 |
| Apr 6, 2022 | 17.43 |
| Apr 5, 2022 | 17.90 |
| Apr 4, 2022 | 17.88 |
| Apr 1, 2022 | 17.76 |
| Mar 31, 2022 | 17.61 |
| Mar 30, 2022 | 9.85 |
| Mar 29, 2022 | 9.78 |
| Mar 28, 2022 | 9.93 |
| Mar 25, 2022 | 9.95 |
| Mar 24, 2022 | 9.78 |
| Mar 23, 2022 | 9.75 |
| Mar 22, 2022 | 9.67 |
| Mar 21, 2022 | 9.58 |
| Mar 18, 2022 | 9.50 |
| Mar 17, 2022 | 9.60 |
| Mar 16, 2022 | 9.48 |
| Mar 15, 2022 | 9.35 |
| Mar 14, 2022 | 9.29 |
| Mar 11, 2022 | 9.62 |
| Mar 10, 2022 | 9.49 |
| Mar 9, 2022 | 9.41 |
| Mar 8, 2022 | 9.33 |
| Mar 7, 2022 | 9.56 |
| Mar 4, 2022 | 9.66 |
| Mar 3, 2022 | 9.56 |
| Mar 2, 2022 | 9.78 |
| Mar 1, 2022 | 9.78 |
| Feb 28, 2022 | 9.83 |
| Feb 25, 2022 | 9.78 |
| Feb 24, 2022 | 9.84 |
| Feb 23, 2022 | 9.85 |
| Feb 22, 2022 | 9.83 |
| Feb 18, 2022 | 9.84 |
| Feb 17, 2022 | 9.79 |
| Feb 16, 2022 | 9.66 |
| Feb 15, 2022 | 9.59 |
| Feb 14, 2022 | 9.48 |
| Feb 11, 2022 | 9.48 |
| Feb 10, 2022 | 9.56 |
| Feb 8, 2022 | 9.54 |
| Feb 7, 2022 | 9.45 |
| Feb 4, 2022 | 9.63 |
| Feb 3, 2022 | 9.56 |
| Feb 2, 2022 | 9.49 |
| Feb 1, 2022 | 9.71 |
| Jan 31, 2022 | 9.73 |
| Jan 28, 2022 | 9.63 |
| Jan 27, 2022 | 9.57 |
| Jan 25, 2022 | 9.73 |
| Jan 24, 2022 | 9.94 |
| Jan 21, 2022 | 9.97 |
| Jan 20, 2022 | 10.03 |
| Jan 19, 2022 | 10.12 |
| Jan 18, 2022 | 10.06 |
| Jan 14, 2022 | 9.85 |
| Jan 13, 2022 | 9.88 |
| Jan 12, 2022 | 9.99 |
| Jan 11, 2022 | 9.91 |
| Jan 10, 2022 | 10.08 |
| Jan 7, 2022 | 9.92 |
| Jan 6, 2022 | 10.00 |
| Jan 5, 2022 | 9.54 |
| Jan 4, 2022 | 10.03 |
| Jan 3, 2022 | 9.65 |
| Dec 31, 2021 | 9.66 |
| Dec 30, 2021 | 7.47 |
| Dec 29, 2021 | 7.55 |
| Dec 28, 2021 | 7.39 |
| Dec 27, 2021 | 7.35 |
| Dec 23, 2021 | 7.51 |
| Dec 22, 2021 | 7.37 |
| Dec 21, 2021 | 7.38 |
| Dec 20, 2021 | 7.46 |
| Dec 17, 2021 | 7.41 |
| Dec 16, 2021 | 7.38 |
| Dec 15, 2021 | 7.40 |
| Dec 14, 2021 | 7.45 |
| Dec 13, 2021 | 7.39 |
| Dec 10, 2021 | 7.42 |
| Dec 9, 2021 | 7.37 |
| Dec 8, 2021 | 7.39 |
| Dec 7, 2021 | 7.39 |
| Dec 6, 2021 | 7.37 |
| Dec 3, 2021 | 7.34 |
| Dec 2, 2021 | 7.25 |
| Dec 1, 2021 | 7.19 |
| Nov 30, 2021 | 7.11 |
| Nov 29, 2021 | 7.22 |
| Nov 26, 2021 | 7.19 |
| Nov 24, 2021 | 7.32 |
| Nov 23, 2021 | 7.28 |
| Nov 22, 2021 | 7.22 |
| Nov 19, 2021 | 7.22 |
| Nov 18, 2021 | 7.26 |
| Nov 17, 2021 | 7.27 |
| Nov 16, 2021 | 7.27 |
| Nov 15, 2021 | 7.27 |
| Nov 12, 2021 | 7.17 |
| Nov 11, 2021 | 7.10 |
| Nov 10, 2021 | 7.03 |
| Nov 9, 2021 | 7.08 |
| Nov 8, 2021 | 7.02 |
| Nov 5, 2021 | 7.00 |
| Nov 4, 2021 | 6.86 |
| Nov 3, 2021 | 7.04 |
| Nov 2, 2021 | 6.98 |
| Nov 1, 2021 | 6.98 |
| Oct 29, 2021 | 7.10 |
| Oct 28, 2021 | 7.03 |
| Oct 27, 2021 | 6.95 |
| Oct 26, 2021 | 6.96 |
| Oct 22, 2021 | 7.04 |
| Oct 21, 2021 | 6.93 |
| Oct 20, 2021 | 7.03 |
| Oct 19, 2021 | 6.98 |
| Oct 18, 2021 | 6.97 |
| Oct 15, 2021 | 6.96 |
| Oct 14, 2021 | 6.93 |
| Oct 13, 2021 | 6.75 |
| Oct 12, 2021 | 6.94 |
| Oct 11, 2021 | 6.90 |
| Oct 7, 2021 | 6.90 |
| Oct 6, 2021 | 6.84 |
| Oct 5, 2021 | 6.93 |
| Oct 4, 2021 | 6.83 |
| Oct 1, 2021 | 6.85 |
| Sep 30, 2021 | 6.88 |
| Sep 29, 2021 | 5.98 |
| Sep 27, 2021 | 5.96 |
| Sep 24, 2021 | 6.03 |
| Sep 23, 2021 | 6.03 |
| Sep 22, 2021 | 6.03 |
| Sep 21, 2021 | 6.02 |
| Sep 20, 2021 | 5.90 |
| Sep 17, 2021 | 5.83 |
| Sep 16, 2021 | 6.34 |
| Sep 15, 2021 | 6.37 |
| Sep 14, 2021 | 6.37 |
| Sep 13, 2021 | 6.35 |
| Sep 10, 2021 | 6.35 |
| Sep 9, 2021 | 6.27 |
| Sep 8, 2021 | 6.28 |
| Sep 7, 2021 | 6.26 |
| Sep 3, 2021 | 6.00 |
| Sep 2, 2021 | 5.98 |
| Sep 1, 2021 | 5.89 |
| Aug 31, 2021 | 5.86 |
| Aug 30, 2021 | 5.92 |
| Aug 27, 2021 | 5.78 |
| Aug 26, 2021 | 5.90 |
| Aug 25, 2021 | 5.77 |
| Aug 24, 2021 | 5.77 |
| Aug 23, 2021 | 5.79 |
| Aug 20, 2021 | 5.75 |
| Aug 19, 2021 | 5.64 |
| Aug 18, 2021 | 5.62 |
| Aug 17, 2021 | 5.73 |
| Aug 16, 2021 | 5.72 |
| Aug 13, 2021 | 5.65 |
| Aug 12, 2021 | 5.68 |
| Aug 11, 2021 | 5.68 |
| Aug 10, 2021 | 5.74 |
| Aug 9, 2021 | 5.57 |
| Aug 6, 2021 | 5.62 |
| Aug 5, 2021 | 5.63 |
| Aug 3, 2021 | 5.60 |
| Aug 2, 2021 | 5.60 |
| Jul 30, 2021 | 5.60 |
| Jul 29, 2021 | 5.56 |
| Jul 28, 2021 | 5.64 |
| Jul 27, 2021 | 5.64 |
| Jul 26, 2021 | 5.60 |
| Jul 23, 2021 | 5.64 |
| Jul 22, 2021 | 5.64 |
| Jul 21, 2021 | 5.57 |
| Jul 20, 2021 | 5.57 |
| Jul 19, 2021 | 5.58 |
| Jul 16, 2021 | 5.54 |
| Jul 15, 2021 | 5.63 |
| Jul 14, 2021 | 5.75 |
| Jul 13, 2021 | 5.56 |
| Jul 12, 2021 | 5.69 |
| Jul 9, 2021 | 5.56 |
| Jul 8, 2021 | 5.53 |
| Jul 7, 2021 | 5.46 |
| Jul 6, 2021 | 5.54 |
| Jul 2, 2021 | 5.83 |
| Jul 1, 2021 | 5.87 |
| Jun 30, 2021 | 5.52 |
| Jun 29, 2021 | 7.09 |
| Jun 28, 2021 | 7.06 |
| Jun 25, 2021 | 7.12 |
| Jun 24, 2021 | 7.11 |
| Jun 23, 2021 | 7.21 |
| Jun 22, 2021 | 7.09 |
| Jun 21, 2021 | 7.12 |
| Jun 18, 2021 | 7.22 |
| Jun 17, 2021 | 7.12 |
| Jun 16, 2021 | 7.10 |
| Jun 14, 2021 | 7.10 |
| Jun 11, 2021 | 7.20 |
| Jun 10, 2021 | 7.16 |
| Jun 9, 2021 | 7.10 |
| Jun 8, 2021 | 7.12 |
| Jun 7, 2021 | 7.16 |
| Jun 4, 2021 | 7.04 |
| Jun 3, 2021 | 7.06 |
| Jun 2, 2021 | 7.07 |
| Jun 1, 2021 | 6.98 |
| May 28, 2021 | 6.95 |
| May 27, 2021 | 6.92 |
| May 26, 2021 | 6.87 |
| May 25, 2021 | 6.96 |
| May 24, 2021 | 6.97 |
| May 21, 2021 | 6.97 |
| May 20, 2021 | 6.95 |
| May 19, 2021 | 6.95 |
| May 18, 2021 | 6.98 |
| May 17, 2021 | 6.94 |
| May 14, 2021 | 6.95 |
| May 13, 2021 | 6.91 |
| May 12, 2021 | 6.94 |
| May 11, 2021 | 6.96 |
| May 10, 2021 | 6.97 |
| May 7, 2021 | 7.00 |
| May 6, 2021 | 6.98 |
| May 5, 2021 | 6.95 |
| May 4, 2021 | 6.94 |
| May 3, 2021 | 7.04 |
| Apr 30, 2021 | 6.92 |
| Apr 29, 2021 | 6.96 |
| Apr 28, 2021 | 6.97 |
| Apr 27, 2021 | 6.93 |
| Apr 26, 2021 | 6.89 |
| Apr 23, 2021 | 6.92 |
| Apr 22, 2021 | 6.95 |
| Apr 21, 2021 | 6.85 |
| Apr 20, 2021 | 6.90 |
| Apr 19, 2021 | 6.82 |
| Apr 16, 2021 | 6.80 |
| Apr 15, 2021 | 6.79 |
| Apr 14, 2021 | 6.88 |
| Apr 13, 2021 | 6.79 |
| Apr 12, 2021 | 6.75 |
| Apr 9, 2021 | 6.75 |
| Apr 8, 2021 | 6.76 |
| Apr 7, 2021 | 6.74 |
| Apr 6, 2021 | 6.77 |
| Apr 5, 2021 | 6.73 |
| Apr 1, 2021 | 6.73 |
| Mar 31, 2021 | 6.78 |
| Mar 30, 2021 | 99.37 |
| Mar 29, 2021 | 99.41 |
| Mar 26, 2021 | 99.49 |
| Mar 25, 2021 | 99.65 |
| Mar 24, 2021 | 100.07 |
| Mar 23, 2021 | 99.57 |
| Mar 22, 2021 | 98.75 |
| Mar 19, 2021 | 98.75 |
| Mar 18, 2021 | 98.75 |
| Mar 17, 2021 | 98.42 |
| Mar 16, 2021 | 98.42 |
| Mar 15, 2021 | 95.70 |
| Mar 12, 2021 | 94.39 |
| Mar 11, 2021 | 94.14 |
| Mar 10, 2021 | 93.89 |
| Mar 9, 2021 | 93.15 |
| Mar 8, 2021 | 93.07 |
| Mar 5, 2021 | 92.25 |
| Mar 4, 2021 | 91.43 |
| Mar 3, 2021 | 92.17 |
| Mar 2, 2021 | 91.92 |
| Mar 1, 2021 | 92.17 |
| Feb 26, 2021 | 92.50 |
| Feb 25, 2021 | 93.81 |
| Feb 24, 2021 | 93.57 |
| Feb 23, 2021 | 93.40 |
| Feb 22, 2021 | 93.07 |
| Feb 19, 2021 | 92.99 |
| Feb 18, 2021 | 91.18 |
| Feb 17, 2021 | 91.01 |
| Feb 16, 2021 | 91.10 |
| Feb 12, 2021 | 89.70 |
| Feb 11, 2021 | 91.84 |
| Feb 10, 2021 | 92.08 |
| Feb 9, 2021 | 88.96 |
| Feb 8, 2021 | 88.46 |
| Feb 5, 2021 | 88.46 |
| Feb 4, 2021 | 88.38 |
| Feb 3, 2021 | 88.46 |
| Feb 2, 2021 | 88.63 |
| Feb 1, 2021 | 88.22 |
| Jan 29, 2021 | 87.80 |
| Jan 28, 2021 | 88.46 |
| Jan 27, 2021 | 88.05 |
| Jan 26, 2021 | 88.79 |
| Jan 25, 2021 | 89.04 |
| Jan 22, 2021 | 88.96 |
| Jan 21, 2021 | 89.29 |
| Jan 20, 2021 | 82.95 |
| Jan 19, 2021 | 83.20 |
| Jan 15, 2021 | 81.63 |
| Jan 14, 2021 | 82.95 |
| Jan 13, 2021 | 82.71 |
| Jan 12, 2021 | 82.54 |
| Jan 11, 2021 | 82.21 |
| Jan 8, 2021 | 82.29 |
| Jan 7, 2021 | 82.60 |
| Jan 6, 2021 | 80.89 |
| Jan 5, 2021 | 80.65 |
| Jan 4, 2021 | 79.90 |
| Dec 31, 2020 | 81.46 |
| Dec 30, 2020 | -113.39 |
| Dec 28, 2020 | -112.26 |
| Dec 24, 2020 | -112.25 |
| Dec 23, 2020 | -111.68 |
| Dec 22, 2020 | -110.43 |
| Dec 21, 2020 | -111.00 |
| Dec 18, 2020 | -107.70 |
| Dec 17, 2020 | -107.81 |
| Dec 16, 2020 | -109.29 |
| Dec 15, 2020 | -112.71 |
| Dec 14, 2020 | -110.89 |
| Dec 11, 2020 | -111.06 |
| Dec 10, 2020 | -110.09 |
| Dec 9, 2020 | -108.95 |
| Dec 8, 2020 | -107.47 |
| Dec 7, 2020 | -107.47 |
| Dec 4, 2020 | -107.24 |
| Dec 3, 2020 | -107.19 |
| Dec 2, 2020 | -106.56 |
| Dec 1, 2020 | -104.51 |
| Nov 30, 2020 | -113.24 |
| Nov 27, 2020 | -111.23 |
| Nov 25, 2020 | -111.57 |
| Nov 24, 2020 | -111.05 |
| Nov 23, 2020 | -109.29 |
| Nov 20, 2020 | -104.45 |
| Nov 19, 2020 | -103.94 |
| Nov 18, 2020 | -104.45 |
| Nov 17, 2020 | -101.89 |
| Nov 16, 2020 | -95.18 |
| Nov 13, 2020 | -94.47 |
| Nov 12, 2020 | -93.92 |
| Nov 11, 2020 | -94.49 |
| Nov 10, 2020 | -91.04 |
| Nov 9, 2020 | -88.80 |
| Nov 6, 2020 | -87.55 |
| Nov 5, 2020 | -87.66 |
| Nov 4, 2020 | -86.75 |
| Nov 3, 2020 | -87.43 |
| Nov 2, 2020 | -87.43 |
| Oct 29, 2020 | -84.30 |
| Oct 28, 2020 | -85.54 |
| Oct 26, 2020 | -87.66 |
| Oct 23, 2020 | -88.34 |
| Oct 22, 2020 | -83.34 |
| Oct 21, 2020 | -82.65 |
| Oct 20, 2020 | -83.09 |
| Oct 16, 2020 | -82.54 |
| Oct 14, 2020 | -81.74 |
| Oct 13, 2020 | -81.97 |
| Oct 12, 2020 | -81.57 |
| Oct 8, 2020 | -81.33 |
| Oct 7, 2020 | -82.42 |
| Oct 6, 2020 | -76.05 |
| Oct 5, 2020 | -81.51 |
| Oct 1, 2020 | -81.86 |
| Sep 30, 2020 | -81.40 |
| Sep 29, 2020 | -5,452.13 |
| Sep 28, 2020 | -5,672.34 |
| Sep 24, 2020 | -5,646.52 |
| Sep 23, 2020 | -5,816.62 |
| Sep 22, 2020 | -5,771.06 |
| Sep 21, 2020 | -5,901.67 |
| Sep 18, 2020 | -6,036.83 |
| Sep 17, 2020 | -5,998.86 |
| Sep 16, 2020 | -5,839.40 |
| Sep 15, 2020 | -5,801.43 |
| Sep 14, 2020 | -5,824.21 |
| Sep 11, 2020 | -5,938.12 |
| Sep 10, 2020 | -5,869.77 |
| Sep 9, 2020 | -5,907.74 |
| Sep 8, 2020 | -4,958.55 |
| Sep 4, 2020 | -5,011.71 |
| Sep 3, 2020 | -5,071.70 |
| Sep 2, 2020 | -5,030.69 |
| Sep 1, 2020 | -5,030.69 |
| Aug 31, 2020 | -4,981.33 |
| Aug 27, 2020 | -4,988.93 |
| Aug 26, 2020 | -5,025.38 |
| Aug 25, 2020 | -5,004.12 |
| Aug 24, 2020 | -5,004.12 |
| Aug 21, 2020 | -5,083.85 |
| Aug 19, 2020 | -5,171.17 |
| Aug 18, 2020 | -5,383.79 |
| Aug 17, 2020 | -5,224.33 |
| Aug 14, 2020 | -5,118.02 |
| Aug 13, 2020 | -5,323.04 |
| Aug 12, 2020 | -5,323.04 |
| Aug 11, 2020 | -5,263.05 |
| Aug 10, 2020 | -5,134.72 |
| Aug 7, 2020 | -5,383.79 |
| Aug 6, 2020 | -5,323.04 |
| Aug 5, 2020 | -5,315.45 |
| Aug 4, 2020 | -5,196.99 |
| Aug 3, 2020 | -5,416.44 |
| Jul 31, 2020 | -5,391.38 |
| Jul 29, 2020 | -5,398.98 |
| Jul 27, 2020 | -5,391.38 |
| Jul 24, 2020 | -5,315.45 |
| Jul 23, 2020 | -5,353.42 |
| Jul 21, 2020 | -5,315.45 |
| Jul 20, 2020 | -5,361.01 |
| Jul 17, 2020 | -5,391.38 |
| Jul 16, 2020 | -5,418.72 |
| Jul 15, 2020 | -5,402.77 |
| Jul 14, 2020 | -5,467.32 |
| Jul 13, 2020 | -5,702.72 |
| Jul 10, 2020 | -5,878.13 |
| Jul 9, 2020 | -5,717.90 |
| Jul 8, 2020 | -5,736.89 |
| Jul 7, 2020 | -5,888.76 |
| Jul 2, 2020 | -5,710.31 |
| Jul 1, 2020 | -5,971.53 |
| Jun 29, 2020 | -19.20 |
| Jun 26, 2020 | -18.10 |
| Jun 25, 2020 | -20.03 |
| Jun 24, 2020 | -19.68 |
| Jun 23, 2020 | -21.30 |
| Jun 22, 2020 | -21.02 |
| Jun 19, 2020 | -21.65 |
| Jun 18, 2020 | -21.65 |
| Jun 17, 2020 | -22.13 |
| Jun 16, 2020 | -20.75 |
| Jun 15, 2020 | -19.83 |
| Jun 12, 2020 | -20.75 |
| Jun 11, 2020 | -21.42 |
| Jun 10, 2020 | -20.75 |
| Jun 9, 2020 | -18.86 |
| Jun 8, 2020 | -17.31 |
| Jun 5, 2020 | -17.41 |
| Jun 4, 2020 | -18.17 |
| Jun 3, 2020 | -16.60 |
| Jun 2, 2020 | -16.48 |
| Jun 1, 2020 | -16.48 |
| May 29, 2020 | -16.60 |
| May 28, 2020 | -16.39 |
| May 27, 2020 | -17.11 |
| May 26, 2020 | -16.45 |
| May 22, 2020 | -16.28 |
| May 21, 2020 | -16.14 |
| May 20, 2020 | -16.32 |
| May 19, 2020 | -15.81 |
| May 18, 2020 | -15.87 |
| May 15, 2020 | -15.79 |
| May 14, 2020 | -16.14 |
| May 11, 2020 | -16.14 |
| May 8, 2020 | -15.30 |
| May 6, 2020 | -16.25 |
| May 5, 2020 | -16.81 |
| May 1, 2020 | -16.81 |
| Apr 29, 2020 | -16.25 |
| Apr 28, 2020 | -16.48 |
| Apr 27, 2020 | -16.53 |
| Apr 24, 2020 | -16.48 |
| Apr 23, 2020 | -16.39 |
| Apr 22, 2020 | -16.34 |
| Apr 21, 2020 | -16.51 |
| Apr 20, 2020 | -16.14 |
| Apr 17, 2020 | -15.56 |
| Apr 16, 2020 | -14.98 |
| Apr 15, 2020 | -16.08 |
| Apr 14, 2020 | -15.56 |
| Apr 13, 2020 | -16.63 |
| Apr 9, 2020 | -16.68 |
| Apr 8, 2020 | -15.09 |
| Apr 6, 2020 | -14.48 |
| Apr 3, 2020 | -14.98 |
| Apr 2, 2020 | -14.41 |
| Mar 30, 2020 | 44.36 |
| Mar 27, 2020 | 43.93 |
| Mar 26, 2020 | 46.93 |
| Mar 25, 2020 | 43.58 |
| Mar 24, 2020 | 47.22 |
| Mar 23, 2020 | 41.73 |
| Mar 19, 2020 | 42.38 |
| Mar 18, 2020 | 42.92 |
| Mar 17, 2020 | 46.08 |
| Mar 16, 2020 | 49.01 |
| Mar 13, 2020 | 49.91 |
| Mar 12, 2020 | 52.23 |
| Mar 11, 2020 | 55.10 |
| Mar 10, 2020 | 60.29 |
| Mar 9, 2020 | 59.99 |
| Mar 6, 2020 | 67.28 |
| Mar 5, 2020 | 64.11 |
| Mar 4, 2020 | 62.68 |
| Mar 3, 2020 | 66.26 |
| Mar 2, 2020 | 64.23 |
| Feb 27, 2020 | 66.93 |
| Feb 26, 2020 | 67.57 |
| Feb 25, 2020 | 67.75 |
| Feb 24, 2020 | 67.81 |
| Feb 20, 2020 | 67.51 |
| Feb 19, 2020 | 67.75 |
| Feb 18, 2020 | 66.38 |
| Feb 14, 2020 | 69.07 |
| Feb 13, 2020 | 69.25 |
| Feb 12, 2020 | 70.04 |
| Feb 11, 2020 | 70.06 |
| Feb 10, 2020 | 70.44 |
| Feb 7, 2020 | 69.66 |
| Feb 6, 2020 | 69.25 |
| Feb 5, 2020 | 70.10 |
| Feb 4, 2020 | 71.16 |
| Feb 3, 2020 | 71.27 |
| Jan 31, 2020 | 70.08 |
| Jan 30, 2020 | 71.51 |
| Jan 29, 2020 | 71.57 |
| Jan 28, 2020 | 71.57 |
| Jan 27, 2020 | 71.39 |
| Jan 24, 2020 | 71.45 |
| Jan 23, 2020 | 70.37 |
| Jan 21, 2020 | 71.63 |
| Jan 17, 2020 | 71.69 |
| Jan 16, 2020 | 71.02 |
| Jan 15, 2020 | 70.81 |
| Jan 14, 2020 | 71.63 |
| Jan 13, 2020 | 70.81 |
| Jan 10, 2020 | 71.29 |
| Jan 9, 2020 | 71.63 |
| Jan 8, 2020 | 71.63 |
| Jan 7, 2020 | 67.98 |
| Jan 6, 2020 | 69.66 |
| Jan 3, 2020 | 67.57 |
| Jan 2, 2020 | 69.78 |
| Dec 31, 2019 | 68.35 |