Affinity Bancshares (AFBI) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Affinity Bancshares | 137.08 Mn | 47.73 Mn | - | 3.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.46 |
| May 21, 2026 | 3.44 |
| May 20, 2026 | 3.44 |
| May 19, 2026 | 3.44 |
| May 18, 2026 | 3.44 |
| May 15, 2026 | 3.44 |
| May 14, 2026 | 3.44 |
| May 13, 2026 | 3.44 |
| May 12, 2026 | 3.44 |
| May 11, 2026 | 3.45 |
| May 8, 2026 | 3.44 |
| May 7, 2026 | 3.44 |
| May 6, 2026 | 3.44 |
| May 5, 2026 | 3.43 |
| May 4, 2026 | 3.43 |
| May 1, 2026 | 3.42 |
| Apr 30, 2026 | 3.43 |
| Apr 29, 2026 | 3.43 |
| Apr 28, 2026 | 3.44 |
| Apr 27, 2026 | 3.43 |
| Apr 24, 2026 | 3.42 |
| Apr 23, 2026 | 3.42 |
| Apr 22, 2026 | 3.42 |
| Apr 21, 2026 | 3.42 |
| Apr 20, 2026 | 3.42 |
| Apr 17, 2026 | 3.41 |
| Apr 16, 2026 | 3.40 |
| Apr 15, 2026 | 3.40 |
| Apr 14, 2026 | 3.41 |
| Apr 13, 2026 | 3.40 |
| Apr 10, 2026 | 3.38 |
| Apr 9, 2026 | 3.38 |
| Apr 8, 2026 | 3.37 |
| Apr 7, 2026 | 3.37 |
| Apr 6, 2026 | 3.37 |
| Apr 2, 2026 | 3.36 |
| Apr 1, 2026 | 3.38 |
| Mar 31, 2026 | 3.36 |
| Mar 30, 2026 | 6.17 |
| Mar 27, 2026 | 6.06 |
| Mar 25, 2026 | 6.33 |
| Mar 24, 2026 | 6.31 |
| Mar 23, 2026 | 5.98 |
| Mar 20, 2026 | 6.10 |
| Mar 19, 2026 | 5.89 |
| Mar 18, 2026 | 5.71 |
| Mar 17, 2026 | 5.70 |
| Mar 16, 2026 | 5.62 |
| Mar 13, 2026 | 5.86 |
| Mar 10, 2026 | 6.17 |
| Mar 9, 2026 | 6.11 |
| Mar 6, 2026 | 6.36 |
| Mar 5, 2026 | 6.19 |
| Mar 3, 2026 | 6.33 |
| Mar 2, 2026 | 6.33 |
| Feb 27, 2026 | 6.33 |
| Feb 26, 2026 | 6.25 |
| Feb 25, 2026 | 6.44 |
| Feb 24, 2026 | 6.23 |
| Feb 23, 2026 | 6.46 |
| Feb 20, 2026 | 6.60 |
| Feb 17, 2026 | 6.79 |
| Feb 13, 2026 | 6.78 |
| Feb 12, 2026 | 6.78 |
| Feb 11, 2026 | 6.73 |
| Feb 10, 2026 | 6.74 |
| Feb 9, 2026 | 6.67 |
| Feb 6, 2026 | 6.65 |
| Feb 5, 2026 | 6.65 |
| Feb 3, 2026 | 6.72 |
| Feb 2, 2026 | 6.58 |
| Jan 30, 2026 | 6.49 |
| Jan 29, 2026 | 6.47 |
| Jan 28, 2026 | 6.55 |
| Jan 27, 2026 | 6.72 |
| Jan 26, 2026 | 6.68 |
| Jan 23, 2026 | 6.56 |
| Jan 22, 2026 | 6.59 |
| Jan 21, 2026 | 6.54 |
| Jan 20, 2026 | 6.56 |
| Jan 16, 2026 | 6.53 |
| Jan 15, 2026 | 6.56 |
| Jan 14, 2026 | 6.47 |
| Jan 13, 2026 | 6.47 |
| Jan 12, 2026 | 6.65 |
| Jan 9, 2026 | 6.47 |
| Jan 8, 2026 | 6.63 |
| Jan 7, 2026 | 6.58 |
| Jan 6, 2026 | 6.42 |
| Jan 5, 2026 | 6.73 |
| Jan 2, 2026 | 6.69 |
| Dec 30, 2025 | 4.37 |
| Dec 29, 2025 | 4.64 |
| Dec 26, 2025 | 4.78 |
| Dec 24, 2025 | 4.78 |
| Dec 23, 2025 | 4.95 |
| Dec 22, 2025 | 4.94 |
| Dec 19, 2025 | 5.65 |
| Dec 18, 2025 | 4.50 |
| Dec 17, 2025 | 4.52 |
| Dec 16, 2025 | 4.58 |
| Dec 15, 2025 | 4.39 |
| Dec 12, 2025 | 4.14 |
| Dec 11, 2025 | 4.35 |
| Dec 10, 2025 | 4.14 |
| Dec 9, 2025 | 4.07 |
| Dec 8, 2025 | 4.07 |
| Dec 5, 2025 | 4.09 |
| Dec 4, 2025 | 4.23 |
| Dec 3, 2025 | 4.05 |
| Dec 2, 2025 | 3.82 |
| Dec 1, 2025 | 3.64 |
| Nov 28, 2025 | 3.64 |
| Nov 26, 2025 | 3.91 |
| Nov 25, 2025 | 3.55 |
| Nov 24, 2025 | 3.55 |
| Nov 21, 2025 | 3.39 |
| Nov 20, 2025 | 3.30 |
| Nov 19, 2025 | 3.28 |
| Nov 18, 2025 | 3.32 |
| Nov 17, 2025 | 3.48 |
| Nov 14, 2025 | 3.67 |
| Nov 13, 2025 | 3.61 |
| Nov 12, 2025 | 3.36 |
| Nov 11, 2025 | 3.38 |
| Nov 10, 2025 | 3.27 |
| Nov 7, 2025 | 3.33 |
| Nov 6, 2025 | 3.04 |
| Nov 5, 2025 | 3.20 |
| Nov 4, 2025 | 3.29 |
| Nov 3, 2025 | 3.29 |
| Oct 31, 2025 | 3.38 |
| Oct 30, 2025 | 3.28 |
| Oct 29, 2025 | 3.33 |
| Oct 28, 2025 | 3.49 |
| Oct 23, 2025 | 3.30 |
| Oct 22, 2025 | 3.61 |
| Oct 21, 2025 | 3.24 |
| Oct 20, 2025 | 3.19 |
| Oct 17, 2025 | 3.13 |
| Oct 16, 2025 | 3.23 |
| Oct 15, 2025 | 3.73 |
| Oct 14, 2025 | 3.73 |
| Oct 13, 2025 | 3.70 |
| Oct 10, 2025 | 3.77 |
| Oct 9, 2025 | 3.78 |
| Oct 8, 2025 | 3.83 |
| Oct 7, 2025 | 3.95 |
| Oct 6, 2025 | 3.96 |
| Oct 3, 2025 | 3.89 |
| Oct 2, 2025 | 3.84 |
| Oct 1, 2025 | 3.82 |
| Sep 30, 2025 | 3.90 |
| Sep 29, 2025 | 3.27 |
| Sep 24, 2025 | 3.46 |
| Sep 23, 2025 | 3.59 |
| Sep 22, 2025 | 3.43 |
| Sep 19, 2025 | 3.56 |
| Sep 18, 2025 | 3.48 |
| Sep 17, 2025 | 3.46 |
| Sep 16, 2025 | 3.56 |
| Sep 15, 2025 | 3.41 |
| Sep 12, 2025 | 3.39 |
| Sep 11, 2025 | 3.39 |
| Sep 10, 2025 | 3.46 |
| Sep 9, 2025 | 3.45 |
| Sep 8, 2025 | 3.45 |
| Sep 5, 2025 | 3.39 |
| Sep 4, 2025 | 3.37 |
| Sep 3, 2025 | 3.40 |
| Sep 2, 2025 | 3.54 |
| Aug 29, 2025 | 3.56 |
| Aug 28, 2025 | 3.24 |
| Aug 27, 2025 | 3.18 |
| Aug 26, 2025 | 3.18 |
| Aug 25, 2025 | 3.01 |
| Aug 22, 2025 | 3.07 |
| Aug 21, 2025 | 2.99 |
| Aug 20, 2025 | 3.02 |
| Aug 19, 2025 | 3.06 |
| Aug 18, 2025 | 3.06 |
| Aug 15, 2025 | 3.05 |
| Aug 13, 2025 | 3.05 |
| Aug 12, 2025 | 3.14 |
| Aug 11, 2025 | 3.18 |
| Aug 8, 2025 | 3.01 |
| Aug 7, 2025 | 2.92 |
| Aug 6, 2025 | 3.14 |
| Aug 5, 2025 | 2.90 |
| Aug 4, 2025 | 3.16 |
| Aug 1, 2025 | 3.00 |
| Jul 31, 2025 | 3.05 |
| Jul 30, 2025 | 3.05 |
| Jul 29, 2025 | 3.22 |
| Jul 28, 2025 | 3.28 |
| Jul 25, 2025 | 2.95 |
| Jul 24, 2025 | 2.95 |
| Jul 23, 2025 | 3.02 |
| Jul 22, 2025 | 2.91 |
| Jul 21, 2025 | 3.02 |
| Jul 18, 2025 | 2.83 |
| Jul 17, 2025 | 2.83 |
| Jul 16, 2025 | 2.86 |
| Jul 15, 2025 | 2.87 |
| Jul 14, 2025 | 2.90 |
| Jul 11, 2025 | 2.84 |
| Jul 10, 2025 | 2.92 |
| Jul 9, 2025 | 2.85 |
| Jul 8, 2025 | 2.78 |
| Jul 7, 2025 | 2.77 |
| Jul 3, 2025 | 2.62 |
| Jul 2, 2025 | 2.69 |
| Jul 1, 2025 | 2.67 |
| Jun 30, 2025 | 2.66 |
| Jun 27, 2025 | 6.33 |
| Jun 26, 2025 | 6.19 |
| Jun 25, 2025 | 6.27 |
| Jun 24, 2025 | 6.21 |
| Jun 23, 2025 | 6.21 |
| Jun 20, 2025 | 6.23 |
| Jun 18, 2025 | 6.10 |
| Jun 17, 2025 | 6.04 |
| Jun 16, 2025 | 5.95 |
| Jun 13, 2025 | 5.94 |
| Jun 12, 2025 | 5.96 |
| Jun 11, 2025 | 5.99 |
| Jun 10, 2025 | 6.03 |
| Jun 9, 2025 | 5.94 |
| Jun 6, 2025 | 5.82 |
| Jun 5, 2025 | 5.94 |
| Jun 4, 2025 | 5.94 |
| Jun 3, 2025 | 5.95 |
| Jun 2, 2025 | 5.98 |
| May 30, 2025 | 5.84 |
| May 29, 2025 | 5.78 |
| May 28, 2025 | 5.68 |
| May 27, 2025 | 5.64 |
| May 23, 2025 | 6.04 |
| May 22, 2025 | 6.27 |
| May 21, 2025 | 6.25 |
| May 20, 2025 | 6.23 |
| May 19, 2025 | 6.23 |
| May 16, 2025 | 6.23 |
| May 15, 2025 | 6.21 |
| May 14, 2025 | 6.21 |
| May 13, 2025 | 6.45 |
| May 12, 2025 | 6.16 |
| May 9, 2025 | 6.16 |
| May 8, 2025 | 6.17 |
| May 7, 2025 | 6.09 |
| May 6, 2025 | 6.09 |
| May 5, 2025 | 6.09 |
| May 2, 2025 | 5.94 |
| May 1, 2025 | 5.84 |
| Apr 30, 2025 | 6.08 |
| Apr 29, 2025 | 6.29 |
| Apr 28, 2025 | 6.27 |
| Apr 25, 2025 | 6.30 |
| Apr 24, 2025 | 6.33 |
| Apr 23, 2025 | 6.31 |
| Apr 22, 2025 | 6.13 |
| Apr 21, 2025 | 5.78 |
| Apr 17, 2025 | 6.12 |
| Apr 16, 2025 | 5.71 |
| Apr 15, 2025 | 5.57 |
| Apr 14, 2025 | 5.45 |
| Apr 11, 2025 | 5.30 |
| Apr 10, 2025 | 5.30 |
| Apr 9, 2025 | 5.48 |
| Apr 8, 2025 | 5.33 |
| Apr 7, 2025 | 5.30 |
| Apr 4, 2025 | 5.32 |
| Apr 3, 2025 | 5.35 |
| Apr 2, 2025 | 5.80 |
| Apr 1, 2025 | 5.60 |
| Mar 31, 2025 | 5.54 |
| Mar 28, 2025 | 11.37 |
| Mar 27, 2025 | 11.40 |
| Mar 26, 2025 | 11.47 |
| Mar 25, 2025 | 11.24 |
| Mar 24, 2025 | 11.34 |
| Mar 21, 2025 | 11.69 |
| Mar 20, 2025 | 11.39 |
| Mar 19, 2025 | 11.42 |
| Mar 18, 2025 | 11.42 |
| Mar 17, 2025 | 11.42 |
| Mar 14, 2025 | 11.09 |
| Mar 13, 2025 | 11.45 |
| Mar 12, 2025 | 13.53 |
| Mar 11, 2025 | 13.34 |
| Mar 10, 2025 | 13.37 |
| Mar 7, 2025 | 13.44 |
| Mar 6, 2025 | 13.52 |
| Mar 5, 2025 | 13.40 |
| Mar 4, 2025 | 13.23 |
| Mar 3, 2025 | 13.41 |
| Feb 28, 2025 | 13.38 |
| Feb 27, 2025 | 12.53 |
| Feb 26, 2025 | 12.33 |
| Feb 25, 2025 | 12.19 |
| Feb 24, 2025 | 12.38 |
| Feb 21, 2025 | 12.36 |
| Feb 20, 2025 | 12.38 |
| Feb 19, 2025 | 12.74 |
| Feb 18, 2025 | 12.48 |
| Feb 14, 2025 | 12.16 |
| Feb 13, 2025 | 12.06 |
| Feb 12, 2025 | 12.08 |
| Feb 11, 2025 | 12.04 |
| Feb 10, 2025 | 11.77 |
| Feb 7, 2025 | 11.82 |
| Feb 6, 2025 | 11.88 |
| Feb 5, 2025 | 11.98 |
| Feb 4, 2025 | 11.92 |
| Feb 3, 2025 | 11.88 |
| Jan 31, 2025 | 11.88 |
| Jan 30, 2025 | 12.07 |
| Jan 29, 2025 | 11.96 |
| Jan 28, 2025 | 12.01 |
| Jan 27, 2025 | 12.21 |
| Jan 24, 2025 | 12.08 |
| Jan 23, 2025 | 12.01 |
| Jan 22, 2025 | 12.01 |
| Jan 21, 2025 | 11.68 |
| Jan 17, 2025 | 11.99 |
| Jan 16, 2025 | 12.12 |
| Jan 15, 2025 | 11.62 |
| Jan 14, 2025 | 11.17 |
| Jan 13, 2025 | 11.07 |
| Jan 10, 2025 | 11.06 |
| Jan 8, 2025 | 11.27 |
| Jan 7, 2025 | 11.14 |
| Jan 6, 2025 | 11.13 |
| Jan 3, 2025 | 11.13 |
| Jan 2, 2025 | 11.17 |
| Dec 31, 2024 | 11.12 |
| Dec 30, 2024 | 12.22 |
| Dec 27, 2024 | 12.22 |
| Dec 26, 2024 | 12.23 |
| Dec 24, 2024 | 12.28 |
| Dec 23, 2024 | 12.36 |
| Dec 20, 2024 | 12.84 |
| Dec 19, 2024 | 12.31 |
| Dec 18, 2024 | 12.08 |
| Dec 17, 2024 | 12.13 |
| Dec 16, 2024 | 12.06 |
| Dec 13, 2024 | 12.25 |
| Dec 12, 2024 | 12.11 |
| Dec 11, 2024 | 12.12 |
| Dec 10, 2024 | 12.18 |
| Dec 9, 2024 | 12.22 |
| Dec 6, 2024 | 12.10 |
| Dec 5, 2024 | 12.00 |
| Dec 4, 2024 | 12.10 |
| Dec 3, 2024 | 11.96 |
| Dec 2, 2024 | 11.96 |
| Nov 29, 2024 | 12.11 |
| Nov 27, 2024 | 11.96 |
| Nov 26, 2024 | 12.06 |
| Nov 25, 2024 | 11.91 |
| Nov 22, 2024 | 11.97 |
| Nov 21, 2024 | 11.92 |
| Nov 20, 2024 | 11.96 |
| Nov 19, 2024 | 11.96 |
| Nov 18, 2024 | 11.82 |
| Nov 15, 2024 | 11.95 |
| Nov 14, 2024 | 11.94 |
| Nov 13, 2024 | 11.90 |
| Nov 12, 2024 | 11.96 |
| Nov 11, 2024 | 11.79 |
| Nov 8, 2024 | 11.81 |
| Nov 7, 2024 | 11.87 |
| Nov 6, 2024 | 11.96 |
| Nov 5, 2024 | 12.34 |
| Nov 4, 2024 | 11.87 |
| Nov 1, 2024 | 11.85 |
| Oct 31, 2024 | 11.87 |
| Oct 30, 2024 | 11.87 |
| Oct 29, 2024 | 11.86 |
| Oct 28, 2024 | 11.72 |
| Oct 25, 2024 | 11.85 |
| Oct 24, 2024 | 11.86 |
| Oct 23, 2024 | 11.79 |
| Oct 22, 2024 | 11.86 |
| Oct 21, 2024 | 11.73 |
| Oct 18, 2024 | 11.70 |
| Oct 17, 2024 | 11.76 |
| Oct 16, 2024 | 11.91 |
| Oct 15, 2024 | 11.89 |
| Oct 14, 2024 | 11.87 |
| Oct 11, 2024 | 11.89 |
| Oct 10, 2024 | 11.89 |
| Oct 9, 2024 | 11.85 |
| Oct 8, 2024 | 11.87 |
| Oct 7, 2024 | 11.89 |
| Oct 4, 2024 | 11.93 |
| Oct 3, 2024 | 11.89 |
| Oct 2, 2024 | 11.94 |
| Oct 1, 2024 | 11.94 |
| Sep 30, 2024 | 11.88 |
| Sep 27, 2024 | 17.91 |
| Sep 26, 2024 | 17.92 |
| Sep 25, 2024 | 18.04 |
| Sep 24, 2024 | 18.04 |
| Sep 23, 2024 | 18.04 |
| Sep 20, 2024 | 18.44 |
| Sep 19, 2024 | 18.02 |
| Sep 18, 2024 | 17.91 |
| Sep 17, 2024 | 17.99 |
| Sep 16, 2024 | 18.03 |
| Sep 13, 2024 | 17.99 |
| Sep 12, 2024 | 17.95 |
| Sep 11, 2024 | 17.88 |
| Sep 10, 2024 | 17.91 |
| Sep 9, 2024 | 17.91 |
| Sep 6, 2024 | 17.86 |
| Sep 5, 2024 | 17.80 |
| Sep 4, 2024 | 17.77 |
| Sep 3, 2024 | 17.77 |
| Aug 30, 2024 | 17.77 |
| Aug 29, 2024 | 17.77 |
| Aug 28, 2024 | 17.77 |
| Aug 27, 2024 | 17.77 |
| Aug 26, 2024 | 17.77 |
| Aug 23, 2024 | 17.73 |
| Aug 22, 2024 | 17.61 |
| Aug 21, 2024 | 17.62 |
| Aug 20, 2024 | 17.62 |
| Aug 19, 2024 | 17.61 |
| Aug 16, 2024 | 17.62 |
| Aug 15, 2024 | 17.62 |
| Aug 14, 2024 | 17.62 |
| Aug 13, 2024 | 17.62 |
| Aug 12, 2024 | 17.61 |
| Aug 9, 2024 | 17.62 |
| Aug 8, 2024 | 17.57 |
| Aug 7, 2024 | 17.44 |
| Aug 6, 2024 | 17.45 |
| Aug 5, 2024 | 17.42 |
| Aug 2, 2024 | 17.58 |
| Aug 1, 2024 | 17.78 |
| Jul 31, 2024 | 17.96 |
| Jul 30, 2024 | 17.96 |
| Jul 29, 2024 | 17.70 |
| Jul 26, 2024 | 17.62 |
| Jul 25, 2024 | 17.53 |
| Jul 24, 2024 | 17.51 |
| Jul 23, 2024 | 17.71 |
| Jul 22, 2024 | 17.62 |
| Jul 19, 2024 | 17.62 |
| Jul 18, 2024 | 17.51 |
| Jul 17, 2024 | 17.54 |
| Jul 16, 2024 | 17.32 |
| Jul 15, 2024 | 17.38 |
| Jul 12, 2024 | 17.53 |
| Jul 11, 2024 | 17.57 |
| Jul 10, 2024 | 17.53 |
| Jul 9, 2024 | 17.50 |
| Jul 8, 2024 | 17.49 |
| Jul 5, 2024 | 17.55 |
| Jul 3, 2024 | 17.48 |
| Jul 2, 2024 | 17.48 |
| Jul 1, 2024 | 17.41 |
| Jun 28, 2024 | 11.34 |
| Jun 27, 2024 | 11.34 |
| Jun 26, 2024 | 11.30 |
| Jun 25, 2024 | 11.34 |
| Jun 24, 2024 | 11.52 |
| Jun 21, 2024 | 11.10 |
| Jun 20, 2024 | 11.39 |
| Jun 18, 2024 | 11.09 |
| Jun 17, 2024 | 10.86 |
| Jun 14, 2024 | 10.86 |
| Jun 13, 2024 | 10.86 |
| Jun 12, 2024 | 10.82 |
| Jun 11, 2024 | 10.78 |
| Jun 10, 2024 | 10.82 |
| Jun 7, 2024 | 10.78 |
| Jun 6, 2024 | 10.74 |
| Jun 5, 2024 | 10.74 |
| Jun 4, 2024 | 10.76 |
| Jun 3, 2024 | 10.77 |
| May 31, 2024 | 10.77 |
| May 30, 2024 | 7.20 |
| May 29, 2024 | 7.49 |
| May 28, 2024 | 7.49 |
| May 24, 2024 | 7.38 |
| May 23, 2024 | 7.36 |
| May 22, 2024 | 7.44 |
| May 21, 2024 | 7.33 |
| May 20, 2024 | 7.26 |
| May 17, 2024 | 7.25 |
| May 16, 2024 | 7.25 |
| May 15, 2024 | 7.20 |
| May 14, 2024 | 7.29 |
| May 13, 2024 | 7.17 |
| May 10, 2024 | 7.15 |
| May 9, 2024 | 7.10 |
| May 8, 2024 | 7.15 |
| May 7, 2024 | 7.17 |
| May 6, 2024 | 7.02 |
| May 3, 2024 | 6.96 |
| May 2, 2024 | 7.05 |
| May 1, 2024 | 7.06 |
| Apr 30, 2024 | 6.99 |
| Apr 29, 2024 | 7.02 |
| Apr 26, 2024 | 7.02 |
| Apr 25, 2024 | 7.13 |
| Apr 24, 2024 | 6.81 |
| Apr 23, 2024 | 6.99 |
| Apr 22, 2024 | 6.76 |
| Apr 19, 2024 | 6.86 |
| Apr 18, 2024 | 7.00 |
| Apr 17, 2024 | 6.95 |
| Apr 16, 2024 | 6.76 |
| Apr 15, 2024 | 6.75 |
| Apr 12, 2024 | 6.97 |
| Apr 11, 2024 | 6.66 |
| Apr 10, 2024 | 6.37 |
| Apr 9, 2024 | 6.47 |
| Apr 8, 2024 | 6.35 |
| Apr 5, 2024 | 6.38 |
| Apr 4, 2024 | 6.37 |
| Apr 3, 2024 | 6.14 |
| Apr 2, 2024 | 7.03 |
| Apr 1, 2024 | 6.74 |
| Mar 28, 2024 | 13.68 |
| Mar 27, 2024 | 13.80 |
| Mar 26, 2024 | 13.64 |
| Mar 25, 2024 | 13.64 |
| Mar 22, 2024 | 13.83 |
| Mar 21, 2024 | 13.65 |
| Mar 20, 2024 | 13.67 |
| Mar 19, 2024 | 13.68 |
| Mar 18, 2024 | 13.68 |
| Mar 15, 2024 | 13.98 |
| Mar 14, 2024 | 13.81 |
| Mar 13, 2024 | 13.68 |
| Mar 11, 2024 | 13.64 |
| Mar 8, 2024 | 13.94 |
| Mar 4, 2024 | 13.64 |
| Mar 1, 2024 | 13.63 |
| Feb 29, 2024 | 13.81 |
| Feb 27, 2024 | 13.63 |
| Feb 26, 2024 | 13.94 |
| Feb 23, 2024 | 13.64 |
| Feb 21, 2024 | 13.57 |
| Feb 20, 2024 | 13.65 |
| Feb 16, 2024 | 13.54 |
| Feb 15, 2024 | 13.64 |
| Feb 14, 2024 | 14.21 |
| Feb 13, 2024 | 13.64 |
| Feb 12, 2024 | 13.64 |
| Feb 9, 2024 | 13.89 |
| Feb 8, 2024 | 14.02 |
| Feb 7, 2024 | 13.31 |
| Feb 6, 2024 | 13.64 |
| Feb 5, 2024 | 13.63 |
| Feb 2, 2024 | 13.37 |
| Feb 1, 2024 | 13.46 |
| Jan 31, 2024 | 13.83 |
| Jan 30, 2024 | 13.85 |
| Jan 29, 2024 | 13.91 |
| Jan 26, 2024 | 14.01 |
| Jan 25, 2024 | 13.81 |
| Jan 24, 2024 | 13.63 |
| Jan 23, 2024 | 13.39 |
| Jan 22, 2024 | 13.51 |
| Jan 19, 2024 | 13.28 |
| Jan 18, 2024 | 13.20 |
| Jan 17, 2024 | 13.39 |
| Jan 12, 2024 | 12.88 |
| Jan 11, 2024 | 13.20 |
| Jan 9, 2024 | 12.85 |
| Jan 8, 2024 | 13.28 |
| Jan 5, 2024 | 13.28 |
| Jan 4, 2024 | 13.32 |
| Jan 3, 2024 | 13.19 |
| Jan 2, 2024 | 13.22 |
| Dec 29, 2023 | 9.20 |
| Dec 28, 2023 | 9.40 |
| Dec 27, 2023 | 9.59 |
| Dec 26, 2023 | 9.76 |
| Dec 22, 2023 | 8.97 |
| Dec 21, 2023 | 9.24 |
| Dec 20, 2023 | 9.20 |
| Dec 19, 2023 | 9.35 |
| Dec 18, 2023 | 8.18 |
| Dec 15, 2023 | 9.35 |
| Dec 14, 2023 | 8.27 |
| Dec 13, 2023 | 7.83 |
| Dec 12, 2023 | 7.94 |
| Dec 11, 2023 | 7.97 |
| Dec 8, 2023 | 7.81 |
| Dec 7, 2023 | 7.49 |
| Dec 6, 2023 | 7.40 |
| Dec 4, 2023 | 6.82 |
| Nov 29, 2023 | 7.18 |
| Nov 27, 2023 | 6.58 |
| Nov 24, 2023 | 6.84 |
| Nov 22, 2023 | 6.77 |
| Nov 21, 2023 | 6.60 |
| Nov 20, 2023 | 7.11 |
| Nov 17, 2023 | 6.78 |
| Nov 16, 2023 | 7.11 |
| Nov 15, 2023 | 6.80 |
| Nov 14, 2023 | 6.43 |
| Nov 10, 2023 | 6.51 |
| Nov 9, 2023 | 6.50 |
| Nov 7, 2023 | 6.50 |
| Nov 6, 2023 | 6.44 |
| Nov 3, 2023 | 6.51 |
| Nov 2, 2023 | 6.07 |
| Nov 1, 2023 | 6.36 |
| Oct 31, 2023 | 6.50 |
| Oct 30, 2023 | 6.98 |
| Oct 27, 2023 | 6.63 |
| Oct 26, 2023 | 6.48 |
| Oct 25, 2023 | 7.33 |
| Oct 24, 2023 | 6.94 |
| Oct 23, 2023 | 7.35 |
| Oct 19, 2023 | 7.56 |
| Oct 18, 2023 | 7.84 |
| Oct 17, 2023 | 7.35 |
| Oct 16, 2023 | 7.84 |
| Oct 13, 2023 | 7.83 |
| Oct 12, 2023 | 8.04 |
| Oct 11, 2023 | 7.86 |
| Oct 10, 2023 | 8.04 |
| Oct 9, 2023 | 7.70 |
| Oct 5, 2023 | 7.70 |
| Oct 4, 2023 | 7.55 |
| Oct 3, 2023 | 7.48 |
| Oct 2, 2023 | 7.66 |
| Sep 29, 2023 | 2.75 |
| Sep 28, 2023 | 3.04 |
| Sep 27, 2023 | 3.04 |
| Sep 26, 2023 | 3.40 |
| Sep 25, 2023 | 2.94 |
| Sep 22, 2023 | 2.91 |
| Sep 21, 2023 | 3.10 |
| Sep 20, 2023 | 2.90 |
| Sep 19, 2023 | 2.65 |
| Sep 15, 2023 | 3.27 |
| Sep 14, 2023 | 3.01 |
| Sep 13, 2023 | 2.71 |
| Sep 12, 2023 | 2.20 |
| Sep 11, 2023 | 2.48 |
| Sep 8, 2023 | 2.51 |
| Sep 7, 2023 | 2.39 |
| Sep 6, 2023 | 2.39 |
| Sep 5, 2023 | 2.39 |
| Sep 1, 2023 | 2.13 |
| Aug 31, 2023 | 2.79 |
| Aug 30, 2023 | 2.36 |
| Aug 29, 2023 | 2.01 |
| Aug 28, 2023 | 2.00 |
| Aug 25, 2023 | 2.35 |
| Aug 24, 2023 | 2.38 |
| Aug 23, 2023 | 2.47 |
| Aug 22, 2023 | 2.51 |
| Aug 21, 2023 | 2.60 |
| Aug 18, 2023 | 2.18 |
| Aug 17, 2023 | 1.74 |
| Aug 16, 2023 | 2.08 |
| Aug 15, 2023 | 1.77 |
| Aug 14, 2023 | 1.97 |
| Aug 11, 2023 | 1.60 |
| Aug 10, 2023 | 1.60 |
| Aug 9, 2023 | 1.79 |
| Aug 8, 2023 | 1.47 |
| Aug 7, 2023 | 2.25 |
| Aug 4, 2023 | 2.39 |
| Aug 3, 2023 | 2.13 |
| Aug 2, 2023 | 1.42 |
| Jul 31, 2023 | 1.92 |
| Jul 28, 2023 | 1.34 |
| Jul 27, 2023 | 1.09 |
| Jul 26, 2023 | 1.32 |
| Jul 25, 2023 | 1.40 |
| Jul 24, 2023 | 0.88 |
| Jul 21, 2023 | 0.83 |
| Jul 20, 2023 | 0.56 |
| Jul 19, 2023 | 0.40 |
| Jul 18, 2023 | 0.10 |
| Jul 17, 2023 | -0.56 |
| Jul 14, 2023 | -0.22 |
| Jul 13, 2023 | -0.09 |
| Jul 12, 2023 | -0.52 |
| Jul 11, 2023 | -0.65 |
| Jul 10, 2023 | -0.86 |
| Jul 7, 2023 | -1.00 |
| Jul 6, 2023 | -1.12 |
| Jul 5, 2023 | -1.05 |
| Jul 3, 2023 | -0.56 |
| Jun 29, 2023 | -13.28 |
| Jun 28, 2023 | -13.08 |
| Jun 27, 2023 | -12.82 |
| Jun 26, 2023 | -12.68 |
| Jun 23, 2023 | -12.40 |
| Jun 22, 2023 | -13.41 |
| Jun 21, 2023 | -13.47 |
| Jun 20, 2023 | -12.78 |
| Jun 16, 2023 | -12.09 |
| Jun 15, 2023 | -12.68 |
| Jun 14, 2023 | -12.78 |
| Jun 13, 2023 | -12.31 |
| Jun 12, 2023 | -12.74 |
| Jun 9, 2023 | -12.37 |
| Jun 7, 2023 | -12.18 |
| Jun 6, 2023 | -12.30 |
| Jun 5, 2023 | -12.68 |
| Jun 2, 2023 | -12.56 |
| May 31, 2023 | -12.90 |
| May 30, 2023 | -12.72 |
| May 26, 2023 | -12.83 |
| May 25, 2023 | -13.05 |
| May 24, 2023 | -12.84 |
| May 23, 2023 | -12.90 |
| May 22, 2023 | -12.70 |
| May 19, 2023 | -12.62 |
| May 18, 2023 | -12.37 |
| May 17, 2023 | -12.22 |
| May 16, 2023 | -13.03 |
| May 15, 2023 | -13.08 |
| May 12, 2023 | -12.52 |
| May 11, 2023 | -12.42 |
| May 10, 2023 | -12.15 |
| May 9, 2023 | -12.66 |
| May 8, 2023 | -12.09 |
| May 5, 2023 | -12.31 |
| May 4, 2023 | -12.74 |
| May 3, 2023 | -9.67 |
| May 2, 2023 | -8.88 |
| May 1, 2023 | -8.79 |
| Apr 28, 2023 | -8.44 |
| Apr 27, 2023 | -8.69 |
| Apr 26, 2023 | -8.49 |
| Apr 25, 2023 | -8.19 |
| Apr 24, 2023 | -7.98 |
| Apr 21, 2023 | -8.12 |
| Apr 20, 2023 | -8.42 |
| Apr 19, 2023 | -8.09 |
| Apr 18, 2023 | -7.84 |
| Apr 17, 2023 | -7.76 |
| Apr 14, 2023 | -8.25 |
| Apr 13, 2023 | -8.56 |
| Apr 12, 2023 | -8.74 |
| Apr 11, 2023 | -9.17 |
| Apr 10, 2023 | -9.08 |
| Apr 6, 2023 | -9.03 |
| Apr 5, 2023 | -9.17 |
| Apr 4, 2023 | -9.13 |
| Apr 3, 2023 | -9.50 |
| Mar 31, 2023 | -9.42 |
| Mar 30, 2023 | 13.90 |
| Mar 29, 2023 | 13.93 |
| Mar 28, 2023 | 13.93 |
| Mar 27, 2023 | 14.26 |
| Mar 24, 2023 | 13.53 |
| Mar 23, 2023 | 13.57 |
| Mar 22, 2023 | 13.90 |
| Mar 21, 2023 | 13.90 |
| Mar 20, 2023 | 13.05 |
| Mar 17, 2023 | 13.01 |
| Mar 16, 2023 | 12.99 |
| Mar 15, 2023 | 12.58 |
| Mar 14, 2023 | 13.45 |
| Mar 13, 2023 | 12.50 |
| Mar 10, 2023 | 14.76 |
| Mar 9, 2023 | 14.91 |
| Mar 8, 2023 | 15.42 |
| Mar 7, 2023 | 15.35 |
| Mar 6, 2023 | 15.62 |
| Mar 3, 2023 | 15.44 |
| Mar 2, 2023 | 15.43 |
| Mar 1, 2023 | 15.30 |
| Feb 28, 2023 | 15.76 |
| Feb 24, 2023 | 15.40 |
| Feb 23, 2023 | 15.39 |
| Feb 22, 2023 | 15.65 |
| Feb 21, 2023 | 15.89 |
| Feb 17, 2023 | 15.84 |
| Feb 16, 2023 | 15.62 |
| Feb 15, 2023 | 15.57 |
| Feb 14, 2023 | 15.41 |
| Feb 13, 2023 | 15.08 |
| Feb 10, 2023 | 15.19 |
| Feb 9, 2023 | 14.69 |
| Feb 7, 2023 | 14.54 |
| Feb 6, 2023 | 14.60 |
| Feb 3, 2023 | 14.49 |
| Feb 2, 2023 | 14.37 |
| Feb 1, 2023 | 14.33 |
| Jan 31, 2023 | 14.23 |
| Jan 30, 2023 | 14.45 |
| Jan 26, 2023 | 14.42 |
| Jan 25, 2023 | 14.22 |
| Jan 24, 2023 | 14.20 |
| Jan 23, 2023 | 14.54 |
| Jan 20, 2023 | 14.49 |
| Jan 19, 2023 | 14.49 |
| Jan 17, 2023 | 14.47 |
| Jan 11, 2023 | 14.54 |
| Jan 10, 2023 | 14.52 |
| Jan 9, 2023 | 14.54 |
| Jan 6, 2023 | 14.38 |
| Jan 5, 2023 | 14.23 |
| Jan 4, 2023 | 14.03 |
| Jan 3, 2023 | 14.32 |
| Dec 30, 2022 | 10.54 |
| Dec 29, 2022 | 9.62 |
| Dec 28, 2022 | 9.42 |
| Dec 23, 2022 | 9.89 |
| Dec 22, 2022 | 9.89 |
| Dec 21, 2022 | 9.64 |
| Dec 20, 2022 | 9.81 |
| Dec 16, 2022 | 9.94 |
| Dec 15, 2022 | 9.68 |
| Dec 14, 2022 | 9.68 |
| Dec 12, 2022 | 9.68 |
| Dec 9, 2022 | 9.68 |
| Dec 8, 2022 | 9.78 |
| Dec 7, 2022 | 9.87 |
| Dec 6, 2022 | 9.87 |
| Dec 5, 2022 | 9.95 |
| Dec 2, 2022 | 9.95 |
| Dec 1, 2022 | 9.92 |
| Nov 30, 2022 | 10.03 |
| Nov 29, 2022 | 9.92 |
| Nov 28, 2022 | 10.02 |
| Nov 23, 2022 | 9.92 |
| Nov 22, 2022 | 9.92 |
| Nov 21, 2022 | 9.92 |
| Nov 18, 2022 | 10.13 |
| Nov 17, 2022 | 9.90 |
| Nov 16, 2022 | 9.99 |
| Nov 15, 2022 | 9.87 |
| Nov 10, 2022 | 9.94 |
| Nov 9, 2022 | 9.92 |
| Nov 8, 2022 | 9.85 |
| Nov 7, 2022 | 9.78 |
| Nov 4, 2022 | 9.97 |
| Nov 3, 2022 | 9.91 |
| Nov 2, 2022 | 9.88 |
| Nov 1, 2022 | 9.85 |
| Oct 31, 2022 | 9.85 |
| Oct 28, 2022 | 9.74 |
| Oct 27, 2022 | 9.85 |
| Oct 26, 2022 | 9.61 |
| Oct 25, 2022 | 9.60 |
| Oct 24, 2022 | 9.76 |
| Oct 21, 2022 | 9.36 |
| Oct 20, 2022 | 9.56 |
| Oct 19, 2022 | 9.56 |
| Oct 18, 2022 | 9.67 |
| Oct 17, 2022 | 9.67 |
| Oct 14, 2022 | 9.62 |
| Oct 13, 2022 | 9.62 |
| Oct 11, 2022 | 9.54 |
| Oct 7, 2022 | 9.91 |
| Oct 5, 2022 | 9.94 |
| Oct 4, 2022 | 9.98 |
| Oct 3, 2022 | 10.17 |
| Sep 30, 2022 | 9.97 |
| Sep 29, 2022 | 10.81 |
| Sep 28, 2022 | 10.42 |
| Sep 26, 2022 | 10.50 |
| Sep 23, 2022 | 10.51 |
| Sep 22, 2022 | 10.89 |
| Sep 21, 2022 | 10.68 |
| Sep 20, 2022 | 10.89 |
| Sep 19, 2022 | 10.70 |
| Sep 16, 2022 | 11.16 |
| Sep 15, 2022 | 10.62 |
| Sep 14, 2022 | 10.42 |
| Sep 13, 2022 | 10.91 |
| Sep 12, 2022 | 10.51 |
| Sep 9, 2022 | 10.87 |
| Sep 8, 2022 | 10.97 |
| Sep 7, 2022 | 10.51 |
| Sep 6, 2022 | 10.52 |
| Sep 2, 2022 | 10.57 |
| Sep 1, 2022 | 10.57 |
| Aug 31, 2022 | 10.57 |
| Aug 30, 2022 | 10.75 |
| Aug 25, 2022 | 10.72 |
| Aug 24, 2022 | 10.49 |
| Aug 23, 2022 | 10.54 |
| Aug 22, 2022 | 10.49 |
| Aug 19, 2022 | 10.94 |
| Aug 18, 2022 | 10.46 |
| Aug 17, 2022 | 10.51 |
| Aug 16, 2022 | 10.56 |
| Aug 15, 2022 | 10.99 |
| Aug 12, 2022 | 10.37 |
| Aug 11, 2022 | 10.41 |
| Aug 10, 2022 | 10.41 |
| Aug 9, 2022 | 10.61 |
| Aug 8, 2022 | 10.99 |
| Aug 5, 2022 | 10.99 |
| Aug 4, 2022 | 10.59 |
| Aug 3, 2022 | 10.99 |
| Aug 2, 2022 | 10.68 |
| Aug 1, 2022 | 10.74 |
| Jul 28, 2022 | 10.66 |
| Jul 26, 2022 | 10.44 |
| Jul 25, 2022 | 10.66 |
| Jul 22, 2022 | 10.55 |
| Jul 21, 2022 | 10.36 |
| Jul 20, 2022 | 10.39 |
| Jul 19, 2022 | 10.42 |
| Jul 15, 2022 | 10.51 |
| Jul 14, 2022 | 10.71 |
| Jul 13, 2022 | 10.71 |
| Jul 12, 2022 | 11.16 |
| Jul 11, 2022 | 10.41 |
| Jul 8, 2022 | 10.64 |
| Jul 7, 2022 | 10.50 |
| Jul 6, 2022 | 10.34 |
| Jul 5, 2022 | 10.49 |
| Jul 1, 2022 | 10.74 |
| Jun 30, 2022 | 10.74 |
| Jun 29, 2022 | 4.81 |
| Jun 28, 2022 | 5.03 |
| Jun 27, 2022 | 5.04 |
| Jun 24, 2022 | 4.76 |
| Jun 23, 2022 | 4.76 |
| Jun 22, 2022 | 4.76 |
| Jun 21, 2022 | 4.95 |
| Jun 17, 2022 | 5.08 |
| Jun 16, 2022 | 4.32 |
| Jun 15, 2022 | 4.81 |
| Jun 14, 2022 | 4.81 |
| Jun 13, 2022 | 4.92 |
| Jun 10, 2022 | 5.01 |
| Jun 9, 2022 | 5.08 |
| Jun 8, 2022 | 5.10 |
| Jun 7, 2022 | 4.88 |
| Jun 6, 2022 | 5.05 |
| Jun 3, 2022 | 4.96 |
| Jun 2, 2022 | 4.98 |
| Jun 1, 2022 | 4.97 |
| May 31, 2022 | 5.03 |
| May 27, 2022 | 4.95 |
| May 26, 2022 | 4.91 |
| May 25, 2022 | 5.13 |
| May 24, 2022 | 5.16 |
| May 23, 2022 | 5.19 |
| May 20, 2022 | 4.85 |
| May 19, 2022 | 4.95 |
| May 18, 2022 | 4.85 |
| May 17, 2022 | 4.86 |
| May 16, 2022 | 4.81 |
| May 13, 2022 | 4.93 |
| May 12, 2022 | 5.11 |
| May 11, 2022 | 5.07 |
| May 10, 2022 | 5.07 |
| May 9, 2022 | 5.38 |
| May 6, 2022 | 5.44 |
| May 5, 2022 | 5.08 |
| May 4, 2022 | 5.25 |
| May 3, 2022 | 5.11 |
| May 2, 2022 | 5.39 |
| Apr 29, 2022 | 5.75 |
| Apr 28, 2022 | 5.35 |
| Apr 27, 2022 | 5.06 |
| Apr 26, 2022 | 4.99 |
| Apr 25, 2022 | 5.20 |
| Apr 22, 2022 | 5.49 |
| Apr 21, 2022 | 5.54 |
| Apr 20, 2022 | 5.60 |
| Apr 19, 2022 | 5.69 |
| Apr 18, 2022 | 5.68 |
| Apr 14, 2022 | 5.72 |
| Apr 13, 2022 | 5.86 |
| Apr 12, 2022 | 5.96 |
| Apr 11, 2022 | 5.97 |
| Apr 8, 2022 | 5.67 |
| Apr 7, 2022 | 5.75 |
| Apr 6, 2022 | 5.92 |
| Apr 5, 2022 | 6.39 |
| Apr 4, 2022 | 6.37 |
| Apr 1, 2022 | 6.25 |
| Mar 31, 2022 | 6.10 |
| Mar 30, 2022 | 8.83 |
| Mar 29, 2022 | 8.76 |
| Mar 28, 2022 | 8.92 |
| Mar 25, 2022 | 8.93 |
| Mar 24, 2022 | 8.76 |
| Mar 23, 2022 | 8.73 |
| Mar 22, 2022 | 8.65 |
| Mar 21, 2022 | 8.56 |
| Mar 18, 2022 | 8.48 |
| Mar 17, 2022 | 8.58 |
| Mar 16, 2022 | 8.46 |
| Mar 15, 2022 | 8.33 |
| Mar 14, 2022 | 8.27 |
| Mar 11, 2022 | 8.60 |
| Mar 10, 2022 | 8.47 |
| Mar 9, 2022 | 8.39 |
| Mar 8, 2022 | 8.31 |
| Mar 7, 2022 | 8.55 |
| Mar 4, 2022 | 8.65 |
| Mar 3, 2022 | 8.55 |
| Mar 2, 2022 | 8.76 |
| Mar 1, 2022 | 8.76 |
| Feb 28, 2022 | 8.81 |
| Feb 25, 2022 | 8.76 |
| Feb 24, 2022 | 8.82 |
| Feb 23, 2022 | 8.83 |
| Feb 22, 2022 | 8.81 |
| Feb 18, 2022 | 8.82 |
| Feb 17, 2022 | 8.77 |
| Feb 16, 2022 | 8.64 |
| Feb 15, 2022 | 8.57 |
| Feb 14, 2022 | 8.46 |
| Feb 11, 2022 | 8.46 |
| Feb 10, 2022 | 8.55 |
| Feb 8, 2022 | 8.52 |
| Feb 7, 2022 | 8.43 |
| Feb 4, 2022 | 8.61 |
| Feb 3, 2022 | 8.55 |
| Feb 2, 2022 | 8.47 |
| Feb 1, 2022 | 8.70 |
| Jan 31, 2022 | 8.71 |
| Jan 28, 2022 | 8.61 |
| Jan 27, 2022 | 8.55 |
| Jan 25, 2022 | 8.71 |
| Jan 24, 2022 | 8.92 |
| Jan 21, 2022 | 8.95 |
| Jan 20, 2022 | 9.01 |
| Jan 19, 2022 | 9.10 |
| Jan 18, 2022 | 9.04 |
| Jan 14, 2022 | 8.83 |
| Jan 13, 2022 | 8.86 |
| Jan 12, 2022 | 8.97 |
| Jan 11, 2022 | 8.89 |
| Jan 10, 2022 | 9.07 |
| Jan 7, 2022 | 8.90 |
| Jan 6, 2022 | 8.98 |
| Jan 5, 2022 | 8.52 |
| Jan 4, 2022 | 9.02 |
| Jan 3, 2022 | 8.63 |
| Dec 31, 2021 | 8.64 |
| Dec 30, 2021 | -1.78 |
| Dec 29, 2021 | -1.69 |
| Dec 28, 2021 | -1.85 |
| Dec 27, 2021 | -1.89 |
| Dec 23, 2021 | -1.73 |
| Dec 22, 2021 | -1.88 |
| Dec 21, 2021 | -1.86 |
| Dec 20, 2021 | -1.78 |
| Dec 17, 2021 | -1.84 |
| Dec 16, 2021 | -1.86 |
| Dec 15, 2021 | -1.85 |
| Dec 14, 2021 | -1.79 |
| Dec 13, 2021 | -1.85 |
| Dec 10, 2021 | -1.83 |
| Dec 9, 2021 | -1.88 |
| Dec 8, 2021 | -1.85 |
| Dec 7, 2021 | -1.85 |
| Dec 6, 2021 | -1.88 |
| Dec 3, 2021 | -1.90 |
| Dec 2, 2021 | -1.99 |
| Dec 1, 2021 | -2.05 |
| Nov 30, 2021 | -2.13 |
| Nov 29, 2021 | -2.02 |
| Nov 26, 2021 | -2.05 |
| Nov 24, 2021 | -1.93 |
| Nov 23, 2021 | -1.96 |
| Nov 22, 2021 | -2.02 |
| Nov 19, 2021 | -2.02 |
| Nov 18, 2021 | -1.99 |
| Nov 17, 2021 | -1.98 |
| Nov 16, 2021 | -1.98 |
| Nov 15, 2021 | -1.98 |
| Nov 12, 2021 | -2.07 |
| Nov 11, 2021 | -2.15 |
| Nov 10, 2021 | -2.22 |
| Nov 9, 2021 | -2.16 |
| Nov 8, 2021 | -2.22 |
| Nov 5, 2021 | -2.25 |
| Nov 4, 2021 | -2.39 |
| Nov 3, 2021 | -2.20 |
| Nov 2, 2021 | -2.26 |
| Nov 1, 2021 | -2.26 |
| Oct 29, 2021 | -2.15 |
| Oct 28, 2021 | -2.21 |
| Oct 27, 2021 | -2.30 |
| Oct 26, 2021 | -2.28 |
| Oct 22, 2021 | -2.20 |
| Oct 21, 2021 | -2.32 |
| Oct 20, 2021 | -2.21 |
| Oct 19, 2021 | -2.26 |
| Oct 18, 2021 | -2.27 |
| Oct 15, 2021 | -2.28 |
| Oct 14, 2021 | -2.32 |
| Oct 13, 2021 | -2.49 |
| Oct 12, 2021 | -2.30 |
| Oct 11, 2021 | -2.34 |
| Oct 7, 2021 | -2.34 |
| Oct 6, 2021 | -2.40 |
| Oct 5, 2021 | -2.32 |
| Oct 4, 2021 | -2.42 |
| Oct 1, 2021 | -2.40 |
| Sep 30, 2021 | -2.37 |
| Sep 29, 2021 | -1.19 |
| Sep 27, 2021 | -1.21 |
| Sep 24, 2021 | -1.13 |
| Sep 23, 2021 | -1.13 |
| Sep 22, 2021 | -1.14 |
| Sep 21, 2021 | -1.15 |
| Sep 20, 2021 | -1.27 |
| Sep 17, 2021 | -1.33 |
| Sep 16, 2021 | -0.83 |
| Sep 15, 2021 | -0.80 |
| Sep 14, 2021 | -0.80 |
| Sep 13, 2021 | -0.82 |
| Sep 10, 2021 | -0.82 |
| Sep 9, 2021 | -0.90 |
| Sep 8, 2021 | -0.89 |
| Sep 7, 2021 | -0.91 |
| Sep 3, 2021 | -1.17 |
| Sep 2, 2021 | -1.19 |
| Sep 1, 2021 | -1.28 |
| Aug 31, 2021 | -1.31 |
| Aug 30, 2021 | -1.25 |
| Aug 27, 2021 | -1.39 |
| Aug 26, 2021 | -1.27 |
| Aug 25, 2021 | -1.40 |
| Aug 24, 2021 | -1.40 |
| Aug 23, 2021 | -1.38 |
| Aug 20, 2021 | -1.42 |
| Aug 19, 2021 | -1.53 |
| Aug 18, 2021 | -1.55 |
| Aug 17, 2021 | -1.44 |
| Aug 16, 2021 | -1.45 |
| Aug 13, 2021 | -1.52 |
| Aug 12, 2021 | -1.49 |
| Aug 11, 2021 | -1.49 |
| Aug 10, 2021 | -1.43 |
| Aug 9, 2021 | -1.60 |
| Aug 6, 2021 | -1.55 |
| Aug 5, 2021 | -1.54 |
| Aug 3, 2021 | -1.57 |
| Aug 2, 2021 | -1.57 |
| Jul 30, 2021 | -1.57 |
| Jul 29, 2021 | -1.61 |
| Jul 28, 2021 | -1.53 |
| Jul 27, 2021 | -1.53 |
| Jul 26, 2021 | -1.57 |
| Jul 23, 2021 | -1.53 |
| Jul 22, 2021 | -1.53 |
| Jul 21, 2021 | -1.59 |
| Jul 20, 2021 | -1.59 |
| Jul 19, 2021 | -1.59 |
| Jul 16, 2021 | -1.63 |
| Jul 15, 2021 | -1.53 |
| Jul 14, 2021 | -1.42 |
| Jul 13, 2021 | -1.61 |
| Jul 12, 2021 | -1.47 |
| Jul 9, 2021 | -1.60 |
| Jul 8, 2021 | -1.64 |
| Jul 7, 2021 | -1.71 |
| Jul 6, 2021 | -1.63 |
| Jul 2, 2021 | -1.34 |
| Jul 1, 2021 | -1.30 |
| Jun 30, 2021 | -1.65 |
| Jun 29, 2021 | -1.12 |
| Jun 28, 2021 | -1.14 |
| Jun 25, 2021 | -1.09 |
| Jun 24, 2021 | -1.10 |
| Jun 23, 2021 | -1.00 |
| Jun 22, 2021 | -1.11 |
| Jun 21, 2021 | -1.09 |
| Jun 18, 2021 | -0.99 |
| Jun 17, 2021 | -1.09 |
| Jun 16, 2021 | -1.10 |
| Jun 14, 2021 | -1.11 |
| Jun 11, 2021 | -1.00 |
| Jun 10, 2021 | -1.05 |
| Jun 9, 2021 | -1.10 |
| Jun 8, 2021 | -1.09 |
| Jun 7, 2021 | -1.05 |
| Jun 4, 2021 | -1.17 |
| Jun 3, 2021 | -1.14 |
| Jun 2, 2021 | -1.14 |
| Jun 1, 2021 | -1.23 |
| May 28, 2021 | -1.25 |
| May 27, 2021 | -1.29 |
| May 26, 2021 | -1.34 |
| May 25, 2021 | -1.24 |
| May 24, 2021 | -1.23 |
| May 21, 2021 | -1.24 |
| May 20, 2021 | -1.25 |
| May 19, 2021 | -1.25 |
| May 18, 2021 | -1.23 |
| May 17, 2021 | -1.26 |
| May 14, 2021 | -1.26 |
| May 13, 2021 | -1.29 |
| May 12, 2021 | -1.27 |
| May 11, 2021 | -1.25 |
| May 10, 2021 | -1.23 |
| May 7, 2021 | -1.21 |
| May 6, 2021 | -1.23 |
| May 5, 2021 | -1.25 |
| May 4, 2021 | -1.27 |
| May 3, 2021 | -1.16 |
| Apr 30, 2021 | -1.28 |
| Apr 29, 2021 | -1.24 |
| Apr 28, 2021 | -1.24 |
| Apr 27, 2021 | -1.28 |
| Apr 26, 2021 | -1.32 |
| Apr 23, 2021 | -1.28 |
| Apr 22, 2021 | -1.26 |
| Apr 21, 2021 | -1.35 |
| Apr 20, 2021 | -1.31 |
| Apr 19, 2021 | -1.39 |
| Apr 16, 2021 | -1.40 |
| Apr 15, 2021 | -1.42 |
| Apr 14, 2021 | -1.33 |
| Apr 13, 2021 | -1.41 |
| Apr 12, 2021 | -1.46 |
| Apr 9, 2021 | -1.45 |
| Apr 8, 2021 | -1.44 |
| Apr 7, 2021 | -1.46 |
| Apr 6, 2021 | -1.43 |
| Apr 5, 2021 | -1.48 |
| Apr 1, 2021 | -1.48 |
| Mar 31, 2021 | -1.43 |
| Mar 30, 2021 | 98.97 |
| Mar 29, 2021 | 99.01 |
| Mar 26, 2021 | 99.09 |
| Mar 25, 2021 | 99.26 |
| Mar 24, 2021 | 99.67 |
| Mar 23, 2021 | 99.18 |
| Mar 22, 2021 | 98.35 |
| Mar 19, 2021 | 98.35 |
| Mar 18, 2021 | 98.35 |
| Mar 17, 2021 | 98.02 |
| Mar 16, 2021 | 98.02 |
| Mar 15, 2021 | 95.31 |
| Mar 12, 2021 | 93.99 |
| Mar 11, 2021 | 93.75 |
| Mar 10, 2021 | 93.50 |
| Mar 9, 2021 | 92.76 |
| Mar 8, 2021 | 92.68 |
| Mar 5, 2021 | 91.85 |
| Mar 4, 2021 | 91.03 |
| Mar 3, 2021 | 91.77 |
| Mar 2, 2021 | 91.52 |
| Mar 1, 2021 | 91.77 |
| Feb 26, 2021 | 92.10 |
| Feb 25, 2021 | 93.42 |
| Feb 24, 2021 | 93.17 |
| Feb 23, 2021 | 93.00 |
| Feb 22, 2021 | 92.68 |
| Feb 19, 2021 | 92.59 |
| Feb 18, 2021 | 90.78 |
| Feb 17, 2021 | 90.62 |
| Feb 16, 2021 | 90.70 |
| Feb 12, 2021 | 89.30 |
| Feb 11, 2021 | 91.44 |
| Feb 10, 2021 | 91.69 |
| Feb 9, 2021 | 88.56 |
| Feb 8, 2021 | 88.07 |
| Feb 5, 2021 | 88.07 |
| Feb 4, 2021 | 87.99 |
| Feb 3, 2021 | 88.07 |
| Feb 2, 2021 | 88.23 |
| Feb 1, 2021 | 87.82 |
| Jan 29, 2021 | 87.41 |
| Jan 28, 2021 | 88.07 |
| Jan 27, 2021 | 87.66 |
| Jan 26, 2021 | 88.40 |
| Jan 25, 2021 | 88.64 |
| Jan 22, 2021 | 88.56 |
| Jan 21, 2021 | 88.89 |
| Jan 20, 2021 | 82.55 |
| Jan 19, 2021 | 82.80 |
| Jan 15, 2021 | 81.24 |
| Jan 14, 2021 | 82.55 |
| Jan 13, 2021 | 82.32 |
| Jan 12, 2021 | 82.14 |
| Jan 11, 2021 | 81.81 |
| Jan 8, 2021 | 81.90 |
| Jan 7, 2021 | 82.21 |
| Jan 6, 2021 | 80.50 |
| Jan 5, 2021 | 80.25 |
| Jan 4, 2021 | 79.51 |
| Dec 31, 2020 | 81.06 |
| Dec 30, 2020 | -113.39 |
| Dec 28, 2020 | -112.26 |
| Dec 24, 2020 | -112.25 |
| Dec 23, 2020 | -111.68 |
| Dec 22, 2020 | -110.43 |
| Dec 21, 2020 | -111.00 |
| Dec 18, 2020 | -107.70 |
| Dec 17, 2020 | -107.81 |
| Dec 16, 2020 | -109.29 |
| Dec 15, 2020 | -112.71 |
| Dec 14, 2020 | -110.89 |
| Dec 11, 2020 | -111.06 |
| Dec 10, 2020 | -110.09 |
| Dec 9, 2020 | -108.95 |
| Dec 8, 2020 | -107.47 |
| Dec 7, 2020 | -107.47 |
| Dec 4, 2020 | -107.24 |
| Dec 3, 2020 | -107.19 |
| Dec 2, 2020 | -106.56 |
| Dec 1, 2020 | -104.51 |
| Nov 30, 2020 | -113.24 |
| Nov 27, 2020 | -111.23 |
| Nov 25, 2020 | -111.57 |
| Nov 24, 2020 | -111.05 |
| Nov 23, 2020 | -109.29 |
| Nov 20, 2020 | -104.45 |
| Nov 19, 2020 | -103.94 |
| Nov 18, 2020 | -104.45 |
| Nov 17, 2020 | -101.89 |
| Nov 16, 2020 | -95.18 |
| Nov 13, 2020 | -94.47 |
| Nov 12, 2020 | -93.92 |
| Nov 11, 2020 | -94.49 |
| Nov 10, 2020 | -91.04 |
| Nov 9, 2020 | -88.80 |
| Nov 6, 2020 | -87.55 |
| Nov 5, 2020 | -87.66 |
| Nov 4, 2020 | -86.75 |
| Nov 3, 2020 | -87.43 |
| Nov 2, 2020 | -87.43 |
| Oct 29, 2020 | -84.30 |
| Oct 28, 2020 | -85.54 |
| Oct 26, 2020 | -87.66 |
| Oct 23, 2020 | -88.34 |
| Oct 22, 2020 | -83.34 |
| Oct 21, 2020 | -82.65 |
| Oct 20, 2020 | -83.09 |
| Oct 16, 2020 | -82.54 |
| Oct 14, 2020 | -81.74 |
| Oct 13, 2020 | -81.97 |
| Oct 12, 2020 | -81.57 |
| Oct 8, 2020 | -81.33 |
| Oct 7, 2020 | -82.42 |
| Oct 6, 2020 | -76.05 |
| Oct 5, 2020 | -81.51 |
| Oct 1, 2020 | -81.86 |
| Sep 30, 2020 | -81.40 |
| Sep 29, 2020 | -5,452.13 |
| Sep 28, 2020 | -5,672.34 |
| Sep 24, 2020 | -5,646.52 |
| Sep 23, 2020 | -5,816.62 |
| Sep 22, 2020 | -5,771.06 |
| Sep 21, 2020 | -5,901.67 |
| Sep 18, 2020 | -6,036.83 |
| Sep 17, 2020 | -5,998.86 |
| Sep 16, 2020 | -5,839.40 |
| Sep 15, 2020 | -5,801.43 |
| Sep 14, 2020 | -5,824.21 |
| Sep 11, 2020 | -5,938.12 |
| Sep 10, 2020 | -5,869.77 |
| Sep 9, 2020 | -5,907.74 |
| Sep 8, 2020 | -4,958.55 |
| Sep 4, 2020 | -5,011.71 |
| Sep 3, 2020 | -5,071.70 |
| Sep 2, 2020 | -5,030.69 |
| Sep 1, 2020 | -5,030.69 |
| Aug 31, 2020 | -4,981.33 |
| Aug 27, 2020 | -4,988.93 |
| Aug 26, 2020 | -5,025.38 |
| Aug 25, 2020 | -5,004.12 |
| Aug 24, 2020 | -5,004.12 |
| Aug 21, 2020 | -5,083.85 |
| Aug 19, 2020 | -5,171.17 |
| Aug 18, 2020 | -5,383.79 |
| Aug 17, 2020 | -5,224.33 |
| Aug 14, 2020 | -5,118.02 |
| Aug 13, 2020 | -5,323.04 |
| Aug 12, 2020 | -5,323.04 |
| Aug 11, 2020 | -5,263.05 |
| Aug 10, 2020 | -5,134.72 |
| Aug 7, 2020 | -5,383.79 |
| Aug 6, 2020 | -5,323.04 |
| Aug 5, 2020 | -5,315.45 |
| Aug 4, 2020 | -5,196.99 |
| Aug 3, 2020 | -5,416.44 |
| Jul 31, 2020 | -5,391.38 |
| Jul 29, 2020 | -5,398.98 |
| Jul 27, 2020 | -5,391.38 |
| Jul 24, 2020 | -5,315.45 |
| Jul 23, 2020 | -5,353.42 |
| Jul 21, 2020 | -5,315.45 |
| Jul 20, 2020 | -5,361.01 |
| Jul 17, 2020 | -5,391.38 |
| Jul 16, 2020 | -5,418.72 |
| Jul 15, 2020 | -5,402.77 |
| Jul 14, 2020 | -5,467.32 |
| Jul 13, 2020 | -5,702.72 |
| Jul 10, 2020 | -5,878.13 |
| Jul 9, 2020 | -5,717.90 |
| Jul 8, 2020 | -5,736.89 |
| Jul 7, 2020 | -5,888.76 |
| Jul 2, 2020 | -5,710.31 |
| Jul 1, 2020 | -5,971.53 |
| Jun 29, 2020 | -19.20 |
| Jun 26, 2020 | -18.10 |
| Jun 25, 2020 | -20.03 |
| Jun 24, 2020 | -19.68 |
| Jun 23, 2020 | -21.30 |
| Jun 22, 2020 | -21.02 |
| Jun 19, 2020 | -21.65 |
| Jun 18, 2020 | -21.65 |
| Jun 17, 2020 | -22.13 |
| Jun 16, 2020 | -20.75 |
| Jun 15, 2020 | -19.83 |
| Jun 12, 2020 | -20.75 |
| Jun 11, 2020 | -21.42 |
| Jun 10, 2020 | -20.75 |
| Jun 9, 2020 | -18.86 |
| Jun 8, 2020 | -17.31 |
| Jun 5, 2020 | -17.41 |
| Jun 4, 2020 | -18.17 |
| Jun 3, 2020 | -16.60 |
| Jun 2, 2020 | -16.48 |
| Jun 1, 2020 | -16.48 |
| May 29, 2020 | -16.60 |
| May 28, 2020 | -16.39 |
| May 27, 2020 | -17.11 |
| May 26, 2020 | -16.45 |
| May 22, 2020 | -16.28 |
| May 21, 2020 | -16.14 |
| May 20, 2020 | -16.32 |
| May 19, 2020 | -15.81 |
| May 18, 2020 | -15.87 |
| May 15, 2020 | -15.79 |
| May 14, 2020 | -16.14 |
| May 11, 2020 | -16.14 |
| May 8, 2020 | -15.30 |
| May 6, 2020 | -16.25 |
| May 5, 2020 | -16.81 |
| May 1, 2020 | -16.81 |
| Apr 29, 2020 | -16.25 |
| Apr 28, 2020 | -16.48 |
| Apr 27, 2020 | -16.53 |
| Apr 24, 2020 | -16.48 |
| Apr 23, 2020 | -16.39 |
| Apr 22, 2020 | -16.34 |
| Apr 21, 2020 | -16.51 |
| Apr 20, 2020 | -16.14 |
| Apr 17, 2020 | -15.56 |
| Apr 16, 2020 | -14.98 |
| Apr 15, 2020 | -16.08 |
| Apr 14, 2020 | -15.56 |
| Apr 13, 2020 | -16.63 |
| Apr 9, 2020 | -16.68 |
| Apr 8, 2020 | -15.09 |
| Apr 6, 2020 | -14.48 |
| Apr 3, 2020 | -14.98 |
| Apr 2, 2020 | -14.41 |
| Mar 30, 2020 | 35.18 |
| Mar 27, 2020 | 34.75 |
| Mar 26, 2020 | 37.75 |
| Mar 25, 2020 | 34.39 |
| Mar 24, 2020 | 38.04 |
| Mar 23, 2020 | 32.54 |
| Mar 19, 2020 | 33.20 |
| Mar 18, 2020 | 33.74 |
| Mar 17, 2020 | 36.90 |
| Mar 16, 2020 | 39.83 |
| Mar 13, 2020 | 40.73 |
| Mar 12, 2020 | 43.05 |
| Mar 11, 2020 | 45.92 |
| Mar 10, 2020 | 51.11 |
| Mar 9, 2020 | 50.81 |
| Mar 6, 2020 | 58.09 |
| Mar 5, 2020 | 54.93 |
| Mar 4, 2020 | 53.50 |
| Mar 3, 2020 | 57.08 |
| Mar 2, 2020 | 55.05 |
| Feb 27, 2020 | 57.75 |
| Feb 26, 2020 | 58.39 |
| Feb 25, 2020 | 58.57 |
| Feb 24, 2020 | 58.63 |
| Feb 20, 2020 | 58.33 |
| Feb 19, 2020 | 58.57 |
| Feb 18, 2020 | 57.20 |
| Feb 14, 2020 | 59.88 |
| Feb 13, 2020 | 60.06 |
| Feb 12, 2020 | 60.86 |
| Feb 11, 2020 | 60.88 |
| Feb 10, 2020 | 61.26 |
| Feb 7, 2020 | 60.48 |
| Feb 6, 2020 | 60.06 |
| Feb 5, 2020 | 60.92 |
| Feb 4, 2020 | 61.97 |
| Feb 3, 2020 | 62.09 |
| Jan 31, 2020 | 60.90 |
| Jan 30, 2020 | 62.33 |
| Jan 29, 2020 | 62.39 |
| Jan 28, 2020 | 62.39 |
| Jan 27, 2020 | 62.21 |
| Jan 24, 2020 | 62.27 |
| Jan 23, 2020 | 61.19 |
| Jan 21, 2020 | 62.45 |
| Jan 17, 2020 | 62.51 |
| Jan 16, 2020 | 61.84 |
| Jan 15, 2020 | 61.63 |
| Jan 14, 2020 | 62.45 |
| Jan 13, 2020 | 61.63 |
| Jan 10, 2020 | 62.10 |
| Jan 9, 2020 | 62.45 |
| Jan 8, 2020 | 62.45 |
| Jan 7, 2020 | 58.80 |
| Jan 6, 2020 | 60.48 |
| Jan 3, 2020 | 58.39 |
| Jan 2, 2020 | 60.60 |
| Dec 31, 2019 | 59.17 |