Audioeye (AEYE) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Audioeye | 90.34 Mn | 81.77 Mn | 8.25 Mn | 21.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.68 |
| May 21, 2026 | 21.74 |
| May 20, 2026 | 22.37 |
| May 19, 2026 | 21.71 |
| May 18, 2026 | 21.65 |
| May 15, 2026 | 20.72 |
| May 14, 2026 | 21.38 |
| May 13, 2026 | 21.47 |
| May 12, 2026 | 22.67 |
| May 11, 2026 | 22.99 |
| May 8, 2026 | 23.50 |
| May 7, 2026 | 24.19 |
| May 6, 2026 | 22.90 |
| May 5, 2026 | 22.55 |
| May 4, 2026 | 23.41 |
| May 1, 2026 | 22.84 |
| Apr 30, 2026 | 21.41 |
| Apr 29, 2026 | 21.74 |
| Apr 28, 2026 | 21.38 |
| Apr 27, 2026 | 21.77 |
| Apr 24, 2026 | 21.68 |
| Apr 23, 2026 | 20.63 |
| Apr 22, 2026 | 21.32 |
| Apr 21, 2026 | 20.60 |
| Apr 20, 2026 | 21.56 |
| Apr 17, 2026 | 21.26 |
| Apr 16, 2026 | 21.05 |
| Apr 15, 2026 | 20.84 |
| Apr 14, 2026 | 19.62 |
| Apr 13, 2026 | 18.87 |
| Apr 10, 2026 | 18.21 |
| Apr 9, 2026 | 18.36 |
| Apr 8, 2026 | 19.08 |
| Apr 7, 2026 | 18.66 |
| Apr 6, 2026 | 18.69 |
| Apr 2, 2026 | 19.82 |
| Apr 1, 2026 | 20.78 |
| Mar 31, 2026 | 19.05 |
| Mar 30, 2026 | 25.07 |
| Mar 27, 2026 | 24.64 |
| Mar 26, 2026 | 25.25 |
| Mar 25, 2026 | 24.43 |
| Mar 24, 2026 | 23.30 |
| Mar 23, 2026 | 24.47 |
| Mar 20, 2026 | 23.95 |
| Mar 19, 2026 | 24.43 |
| Mar 18, 2026 | 25.03 |
| Mar 17, 2026 | 25.42 |
| Mar 16, 2026 | 25.68 |
| Mar 13, 2026 | 24.69 |
| Mar 12, 2026 | 23.82 |
| Mar 11, 2026 | 25.38 |
| Mar 10, 2026 | 26.02 |
| Mar 9, 2026 | 25.25 |
| Mar 6, 2026 | 26.37 |
| Mar 5, 2026 | 33.96 |
| Mar 4, 2026 | 33.10 |
| Mar 3, 2026 | 31.72 |
| Mar 2, 2026 | 30.38 |
| Feb 27, 2026 | 29.43 |
| Feb 26, 2026 | 30.38 |
| Feb 25, 2026 | 30.38 |
| Feb 24, 2026 | 29.73 |
| Feb 23, 2026 | 28.31 |
| Feb 20, 2026 | 29.22 |
| Feb 19, 2026 | 28.91 |
| Feb 18, 2026 | 28.91 |
| Feb 17, 2026 | 28.74 |
| Feb 13, 2026 | 30.04 |
| Feb 12, 2026 | 28.66 |
| Feb 11, 2026 | 30.21 |
| Feb 10, 2026 | 32.37 |
| Feb 9, 2026 | 34.83 |
| Feb 6, 2026 | 33.66 |
| Feb 5, 2026 | 32.67 |
| Feb 4, 2026 | 35.82 |
| Feb 3, 2026 | 36.34 |
| Feb 2, 2026 | 39.10 |
| Jan 30, 2026 | 40.65 |
| Jan 29, 2026 | 40.48 |
| Jan 28, 2026 | 40.48 |
| Jan 27, 2026 | 40.91 |
| Jan 26, 2026 | 40.83 |
| Jan 23, 2026 | 40.96 |
| Jan 22, 2026 | 39.83 |
| Jan 21, 2026 | 38.37 |
| Jan 20, 2026 | 38.97 |
| Jan 16, 2026 | 40.70 |
| Jan 15, 2026 | 41.69 |
| Jan 14, 2026 | 41.26 |
| Jan 13, 2026 | 43.11 |
| Jan 12, 2026 | 40.78 |
| Jan 9, 2026 | 40.91 |
| Jan 8, 2026 | 40.39 |
| Jan 7, 2026 | 41.60 |
| Jan 6, 2026 | 42.16 |
| Jan 5, 2026 | 42.98 |
| Jan 2, 2026 | 42.94 |
| Dec 31, 2025 | 43.11 |
| Dec 30, 2025 | 96.88 |
| Dec 29, 2025 | 97.54 |
| Dec 26, 2025 | 100.94 |
| Dec 24, 2025 | 101.60 |
| Dec 23, 2025 | 101.89 |
| Dec 22, 2025 | 101.79 |
| Dec 19, 2025 | 103.96 |
| Dec 18, 2025 | 109.16 |
| Dec 17, 2025 | 109.63 |
| Dec 16, 2025 | 113.97 |
| Dec 15, 2025 | 113.31 |
| Dec 12, 2025 | 117.94 |
| Dec 11, 2025 | 118.98 |
| Dec 10, 2025 | 120.68 |
| Dec 9, 2025 | 121.81 |
| Dec 8, 2025 | 121.90 |
| Dec 5, 2025 | 123.79 |
| Dec 4, 2025 | 122.94 |
| Dec 3, 2025 | 118.98 |
| Dec 2, 2025 | 115.77 |
| Dec 1, 2025 | 114.35 |
| Nov 28, 2025 | 116.71 |
| Nov 26, 2025 | 115.77 |
| Nov 25, 2025 | 114.54 |
| Nov 24, 2025 | 110.01 |
| Nov 21, 2025 | 108.97 |
| Nov 20, 2025 | 106.98 |
| Nov 19, 2025 | 110.19 |
| Nov 18, 2025 | 111.80 |
| Nov 17, 2025 | 110.01 |
| Nov 14, 2025 | 113.12 |
| Nov 13, 2025 | 111.42 |
| Nov 12, 2025 | 119.17 |
| Nov 11, 2025 | 116.80 |
| Nov 10, 2025 | 122.47 |
| Nov 7, 2025 | 125.96 |
| Nov 6, 2025 | 127.29 |
| Nov 5, 2025 | 136.26 |
| Nov 4, 2025 | 134.46 |
| Nov 3, 2025 | 144.00 |
| Oct 31, 2025 | 145.13 |
| Oct 30, 2025 | 140.13 |
| Oct 29, 2025 | 133.80 |
| Oct 28, 2025 | 136.73 |
| Oct 27, 2025 | 134.70 |
| Oct 24, 2025 | 133.19 |
| Oct 23, 2025 | 132.57 |
| Oct 22, 2025 | 127.57 |
| Oct 21, 2025 | 130.02 |
| Oct 20, 2025 | 129.36 |
| Oct 17, 2025 | 122.75 |
| Oct 16, 2025 | 125.49 |
| Oct 15, 2025 | 133.28 |
| Oct 14, 2025 | 133.14 |
| Oct 13, 2025 | 133.14 |
| Oct 10, 2025 | 129.55 |
| Oct 9, 2025 | 137.96 |
| Oct 8, 2025 | 137.67 |
| Oct 7, 2025 | 136.07 |
| Oct 6, 2025 | 136.92 |
| Oct 3, 2025 | 135.93 |
| Oct 2, 2025 | 135.78 |
| Oct 1, 2025 | 133.80 |
| Sep 30, 2025 | 130.87 |
| Sep 29, 2025 | 77.98 |
| Sep 26, 2025 | 78.15 |
| Sep 25, 2025 | 75.18 |
| Sep 24, 2025 | 74.13 |
| Sep 23, 2025 | 76.61 |
| Sep 22, 2025 | 77.87 |
| Sep 19, 2025 | 72.76 |
| Sep 18, 2025 | 74.96 |
| Sep 17, 2025 | 72.24 |
| Sep 16, 2025 | 73.42 |
| Sep 15, 2025 | 73.09 |
| Sep 12, 2025 | 73.47 |
| Sep 11, 2025 | 74.19 |
| Sep 10, 2025 | 70.94 |
| Sep 9, 2025 | 73.86 |
| Sep 8, 2025 | 72.32 |
| Sep 5, 2025 | 70.81 |
| Sep 4, 2025 | 69.98 |
| Sep 3, 2025 | 66.16 |
| Sep 2, 2025 | 67.92 |
| Aug 29, 2025 | 70.67 |
| Aug 28, 2025 | 68.52 |
| Aug 27, 2025 | 67.53 |
| Aug 26, 2025 | 66.98 |
| Aug 25, 2025 | 65.83 |
| Aug 22, 2025 | 69.29 |
| Aug 21, 2025 | 65.03 |
| Aug 20, 2025 | 63.85 |
| Aug 19, 2025 | 62.14 |
| Aug 18, 2025 | 61.84 |
| Aug 15, 2025 | 59.84 |
| Aug 14, 2025 | 61.49 |
| Aug 13, 2025 | 60.72 |
| Aug 12, 2025 | 58.13 |
| Aug 11, 2025 | 56.40 |
| Aug 8, 2025 | 55.55 |
| Aug 7, 2025 | 64.12 |
| Aug 6, 2025 | 66.10 |
| Aug 5, 2025 | 68.25 |
| Aug 4, 2025 | 69.62 |
| Aug 1, 2025 | 65.33 |
| Jul 31, 2025 | 70.45 |
| Jul 30, 2025 | 70.83 |
| Jul 29, 2025 | 69.40 |
| Jul 28, 2025 | 73.31 |
| Jul 25, 2025 | 79.80 |
| Jul 24, 2025 | 72.04 |
| Jul 23, 2025 | 69.68 |
| Jul 22, 2025 | 66.87 |
| Jul 21, 2025 | 67.75 |
| Jul 18, 2025 | 67.64 |
| Jul 17, 2025 | 67.37 |
| Jul 16, 2025 | 64.40 |
| Jul 15, 2025 | 62.69 |
| Jul 14, 2025 | 63.74 |
| Jul 11, 2025 | 64.45 |
| Jul 10, 2025 | 66.54 |
| Jul 9, 2025 | 67.09 |
| Jul 8, 2025 | 67.81 |
| Jul 7, 2025 | 63.96 |
| Jul 3, 2025 | 67.04 |
| Jul 2, 2025 | 64.95 |
| Jul 1, 2025 | 64.73 |
| Jun 30, 2025 | 64.07 |
| Jun 27, 2025 | 50.12 |
| Jun 26, 2025 | 51.60 |
| Jun 25, 2025 | 52.82 |
| Jun 24, 2025 | 52.12 |
| Jun 23, 2025 | 50.64 |
| Jun 20, 2025 | 51.47 |
| Jun 18, 2025 | 50.82 |
| Jun 17, 2025 | 52.95 |
| Jun 16, 2025 | 50.77 |
| Jun 13, 2025 | 49.46 |
| Jun 12, 2025 | 52.60 |
| Jun 11, 2025 | 53.30 |
| Jun 10, 2025 | 53.52 |
| Jun 9, 2025 | 54.04 |
| Jun 6, 2025 | 55.22 |
| Jun 5, 2025 | 53.69 |
| Jun 4, 2025 | 55.63 |
| Jun 3, 2025 | 53.91 |
| Jun 2, 2025 | 51.99 |
| May 30, 2025 | 53.26 |
| May 29, 2025 | 53.69 |
| May 28, 2025 | 54.69 |
| May 27, 2025 | 55.52 |
| May 23, 2025 | 52.95 |
| May 22, 2025 | 54.48 |
| May 21, 2025 | 53.17 |
| May 20, 2025 | 55.83 |
| May 19, 2025 | 56.79 |
| May 16, 2025 | 59.23 |
| May 15, 2025 | 56.70 |
| May 14, 2025 | 59.79 |
| May 13, 2025 | 61.23 |
| May 12, 2025 | 56.22 |
| May 9, 2025 | 54.30 |
| May 8, 2025 | 51.95 |
| May 7, 2025 | 48.90 |
| May 6, 2025 | 51.95 |
| May 5, 2025 | 52.34 |
| May 2, 2025 | 51.86 |
| May 1, 2025 | 48.29 |
| Apr 30, 2025 | 47.29 |
| Apr 29, 2025 | 52.17 |
| Apr 28, 2025 | 52.78 |
| Apr 25, 2025 | 53.26 |
| Apr 24, 2025 | 51.99 |
| Apr 23, 2025 | 50.07 |
| Apr 22, 2025 | 47.59 |
| Apr 21, 2025 | 47.68 |
| Apr 17, 2025 | 49.25 |
| Apr 16, 2025 | 50.29 |
| Apr 15, 2025 | 50.42 |
| Apr 14, 2025 | 49.20 |
| Apr 11, 2025 | 48.46 |
| Apr 10, 2025 | 47.63 |
| Apr 9, 2025 | 51.34 |
| Apr 8, 2025 | 43.36 |
| Apr 7, 2025 | 44.71 |
| Apr 4, 2025 | 43.45 |
| Apr 3, 2025 | 48.42 |
| Apr 2, 2025 | 51.77 |
| Apr 1, 2025 | 49.20 |
| Mar 31, 2025 | 48.37 |
| Mar 28, 2025 | 51.42 |
| Mar 27, 2025 | 52.70 |
| Mar 26, 2025 | 53.75 |
| Mar 25, 2025 | 53.66 |
| Mar 24, 2025 | 55.63 |
| Mar 21, 2025 | 52.02 |
| Mar 20, 2025 | 52.48 |
| Mar 19, 2025 | 53.43 |
| Mar 18, 2025 | 51.24 |
| Mar 17, 2025 | 57.54 |
| Mar 14, 2025 | 51.79 |
| Mar 13, 2025 | 50.10 |
| Mar 12, 2025 | 58.05 |
| Mar 11, 2025 | 55.17 |
| Mar 10, 2025 | 53.66 |
| Mar 7, 2025 | 57.59 |
| Mar 6, 2025 | 54.30 |
| Mar 5, 2025 | 57.13 |
| Mar 4, 2025 | 57.50 |
| Mar 3, 2025 | 55.63 |
| Feb 28, 2025 | 59.42 |
| Feb 27, 2025 | 59.92 |
| Feb 26, 2025 | 64.81 |
| Feb 25, 2025 | 61.06 |
| Feb 24, 2025 | 65.77 |
| Feb 21, 2025 | 69.46 |
| Feb 20, 2025 | 73.16 |
| Feb 19, 2025 | 75.04 |
| Feb 18, 2025 | 77.87 |
| Feb 14, 2025 | 78.78 |
| Feb 13, 2025 | 81.93 |
| Feb 12, 2025 | 83.12 |
| Feb 11, 2025 | 84.08 |
| Feb 10, 2025 | 85.18 |
| Feb 7, 2025 | 86.41 |
| Feb 6, 2025 | 88.83 |
| Feb 5, 2025 | 92.57 |
| Feb 4, 2025 | 91.34 |
| Feb 3, 2025 | 85.81 |
| Jan 31, 2025 | 86.50 |
| Jan 30, 2025 | 88.10 |
| Jan 29, 2025 | 84.54 |
| Jan 28, 2025 | 85.08 |
| Jan 27, 2025 | 84.35 |
| Jan 24, 2025 | 82.62 |
| Jan 23, 2025 | 81.06 |
| Jan 22, 2025 | 82.80 |
| Jan 21, 2025 | 83.03 |
| Jan 17, 2025 | 78.64 |
| Jan 16, 2025 | 73.30 |
| Jan 15, 2025 | 74.08 |
| Jan 14, 2025 | 69.67 |
| Jan 13, 2025 | 67.50 |
| Jan 10, 2025 | 68.64 |
| Jan 8, 2025 | 64.44 |
| Jan 7, 2025 | 70.93 |
| Jan 6, 2025 | 70.29 |
| Jan 3, 2025 | 71.25 |
| Jan 2, 2025 | 70.83 |
| Dec 31, 2024 | 69.46 |
| Dec 30, 2024 | 75.30 |
| Dec 27, 2024 | 77.66 |
| Dec 26, 2024 | 83.78 |
| Dec 24, 2024 | 81.27 |
| Dec 23, 2024 | 80.02 |
| Dec 20, 2024 | 84.12 |
| Dec 19, 2024 | 80.31 |
| Dec 18, 2024 | 79.06 |
| Dec 17, 2024 | 82.58 |
| Dec 16, 2024 | 82.77 |
| Dec 13, 2024 | 81.56 |
| Dec 12, 2024 | 88.26 |
| Dec 11, 2024 | 90.43 |
| Dec 10, 2024 | 92.84 |
| Dec 9, 2024 | 98.29 |
| Dec 6, 2024 | 107.02 |
| Dec 5, 2024 | 99.78 |
| Dec 4, 2024 | 130.93 |
| Dec 3, 2024 | 124.37 |
| Dec 2, 2024 | 134.59 |
| Nov 29, 2024 | 129.77 |
| Nov 27, 2024 | 129.19 |
| Nov 26, 2024 | 126.73 |
| Nov 25, 2024 | 127.65 |
| Nov 22, 2024 | 131.26 |
| Nov 21, 2024 | 121.67 |
| Nov 20, 2024 | 120.54 |
| Nov 19, 2024 | 123.31 |
| Nov 18, 2024 | 124.03 |
| Nov 15, 2024 | 122.97 |
| Nov 14, 2024 | 126.10 |
| Nov 13, 2024 | 127.41 |
| Nov 12, 2024 | 138.01 |
| Nov 11, 2024 | 162.16 |
| Nov 8, 2024 | 153.00 |
| Nov 7, 2024 | 130.30 |
| Nov 6, 2024 | 124.95 |
| Nov 5, 2024 | 109.67 |
| Nov 4, 2024 | 104.65 |
| Nov 1, 2024 | 103.26 |
| Oct 31, 2024 | 102.68 |
| Oct 30, 2024 | 107.74 |
| Oct 29, 2024 | 109.57 |
| Oct 28, 2024 | 108.22 |
| Oct 25, 2024 | 109.67 |
| Oct 24, 2024 | 110.82 |
| Oct 23, 2024 | 112.46 |
| Oct 22, 2024 | 119.40 |
| Oct 21, 2024 | 134.25 |
| Oct 18, 2024 | 123.98 |
| Oct 17, 2024 | 116.95 |
| Oct 16, 2024 | 123.26 |
| Oct 15, 2024 | 122.01 |
| Oct 14, 2024 | 113.14 |
| Oct 11, 2024 | 112.27 |
| Oct 10, 2024 | 106.53 |
| Oct 9, 2024 | 107.93 |
| Oct 8, 2024 | 105.04 |
| Oct 7, 2024 | 110.10 |
| Oct 4, 2024 | 112.70 |
| Oct 3, 2024 | 104.70 |
| Oct 2, 2024 | 107.88 |
| Oct 1, 2024 | 110.05 |
| Sep 30, 2024 | 110.15 |
| Sep 27, 2024 | 2,768.93 |
| Sep 26, 2024 | 2,733.82 |
| Sep 25, 2024 | 2,738.50 |
| Sep 24, 2024 | 2,759.57 |
| Sep 23, 2024 | 2,758.40 |
| Sep 20, 2024 | 2,960.86 |
| Sep 19, 2024 | 2,742.01 |
| Sep 18, 2024 | 2,502.10 |
| Sep 17, 2024 | 2,434.22 |
| Sep 16, 2024 | 2,605.09 |
| Sep 13, 2024 | 2,633.18 |
| Sep 12, 2024 | 2,462.31 |
| Sep 11, 2024 | 2,396.77 |
| Sep 10, 2024 | 2,342.94 |
| Sep 9, 2024 | 2,256.34 |
| Sep 6, 2024 | 2,296.13 |
| Sep 5, 2024 | 2,445.93 |
| Sep 4, 2024 | 2,450.61 |
| Sep 3, 2024 | 2,522.00 |
| Aug 30, 2024 | 2,833.30 |
| Aug 29, 2024 | 2,800.53 |
| Aug 28, 2024 | 2,612.11 |
| Aug 27, 2024 | 2,807.55 |
| Aug 26, 2024 | 2,925.75 |
| Aug 23, 2024 | 2,742.01 |
| Aug 22, 2024 | 2,539.55 |
| Aug 21, 2024 | 2,665.94 |
| Aug 20, 2024 | 2,544.23 |
| Aug 19, 2024 | 2,738.50 |
| Aug 16, 2024 | 2,613.28 |
| Aug 15, 2024 | 2,670.62 |
| Aug 14, 2024 | 2,584.02 |
| Aug 13, 2024 | 2,667.11 |
| Aug 12, 2024 | 2,510.29 |
| Aug 9, 2024 | 2,522.00 |
| Aug 8, 2024 | 2,489.23 |
| Aug 7, 2024 | 2,345.28 |
| Aug 6, 2024 | 2,459.97 |
| Aug 5, 2024 | 2,381.56 |
| Aug 2, 2024 | 2,636.69 |
| Aug 1, 2024 | 2,772.44 |
| Jul 31, 2024 | 2,929.26 |
| Jul 30, 2024 | 2,867.24 |
| Jul 29, 2024 | 3,159.81 |
| Jul 26, 2024 | 3,177.36 |
| Jul 25, 2024 | 2,298.47 |
| Jul 24, 2024 | 2,264.53 |
| Jul 23, 2024 | 2,568.81 |
| Jul 22, 2024 | 2,496.25 |
| Jul 19, 2024 | 2,393.26 |
| Jul 18, 2024 | 2,463.48 |
| Jul 17, 2024 | 2,441.25 |
| Jul 16, 2024 | 2,643.71 |
| Jul 15, 2024 | 2,681.16 |
| Jul 12, 2024 | 2,435.39 |
| Jul 11, 2024 | 2,232.93 |
| Jul 10, 2024 | 2,311.34 |
| Jul 9, 2024 | 2,455.29 |
| Jul 8, 2024 | 2,454.12 |
| Jul 5, 2024 | 2,265.70 |
| Jul 3, 2024 | 2,488.06 |
| Jul 2, 2024 | 2,316.02 |
| Jul 1, 2024 | 2,146.33 |
| Jun 28, 2024 | -118.57 |
| Jun 27, 2024 | -115.68 |
| Jun 26, 2024 | -118.30 |
| Jun 25, 2024 | -114.53 |
| Jun 24, 2024 | -119.24 |
| Jun 21, 2024 | -125.51 |
| Jun 20, 2024 | -121.60 |
| Jun 18, 2024 | -122.95 |
| Jun 17, 2024 | -131.23 |
| Jun 14, 2024 | -132.64 |
| Jun 13, 2024 | -137.49 |
| Jun 12, 2024 | -145.03 |
| Jun 11, 2024 | -145.37 |
| Jun 10, 2024 | -139.92 |
| Jun 7, 2024 | -143.89 |
| Jun 6, 2024 | -152.04 |
| Jun 5, 2024 | -157.29 |
| Jun 4, 2024 | -139.98 |
| Jun 3, 2024 | -148.94 |
| May 31, 2024 | -161.60 |
| May 30, 2024 | -159.91 |
| May 29, 2024 | -172.30 |
| May 28, 2024 | -161.60 |
| May 24, 2024 | -161.46 |
| May 23, 2024 | -140.25 |
| May 22, 2024 | -148.13 |
| May 21, 2024 | -163.01 |
| May 20, 2024 | -169.54 |
| May 17, 2024 | -148.13 |
| May 16, 2024 | -138.84 |
| May 15, 2024 | -142.74 |
| May 14, 2024 | -135.54 |
| May 13, 2024 | -131.90 |
| May 10, 2024 | -118.57 |
| May 9, 2024 | -122.01 |
| May 8, 2024 | -125.78 |
| May 7, 2024 | -128.54 |
| May 6, 2024 | -134.76 |
| May 3, 2024 | -124.23 |
| May 2, 2024 | -116.96 |
| May 1, 2024 | -104.23 |
| Apr 30, 2024 | -105.04 |
| Apr 29, 2024 | -105.24 |
| Apr 26, 2024 | -96.22 |
| Apr 25, 2024 | -99.99 |
| Apr 24, 2024 | -97.16 |
| Apr 23, 2024 | -90.76 |
| Apr 22, 2024 | -79.79 |
| Apr 19, 2024 | -83.96 |
| Apr 18, 2024 | -87.60 |
| Apr 17, 2024 | -83.90 |
| Apr 16, 2024 | -88.07 |
| Apr 15, 2024 | -89.62 |
| Apr 12, 2024 | -92.72 |
| Apr 11, 2024 | -99.25 |
| Apr 10, 2024 | -87.94 |
| Apr 9, 2024 | -81.27 |
| Apr 8, 2024 | -63.09 |
| Apr 5, 2024 | -61.61 |
| Apr 4, 2024 | -66.19 |
| Apr 3, 2024 | -68.01 |
| Apr 2, 2024 | -63.97 |
| Apr 1, 2024 | -64.84 |
| Mar 28, 2024 | -72.35 |
| Mar 27, 2024 | -74.08 |
| Mar 26, 2024 | -75.38 |
| Mar 25, 2024 | -78.92 |
| Mar 22, 2024 | -77.77 |
| Mar 21, 2024 | -77.98 |
| Mar 20, 2024 | -73.36 |
| Mar 19, 2024 | -68.59 |
| Mar 18, 2024 | -65.26 |
| Mar 15, 2024 | -63.24 |
| Mar 14, 2024 | -60.20 |
| Mar 13, 2024 | -62.37 |
| Mar 12, 2024 | -62.08 |
| Mar 11, 2024 | -62.88 |
| Mar 8, 2024 | -58.54 |
| Mar 7, 2024 | -58.76 |
| Mar 6, 2024 | -50.08 |
| Mar 5, 2024 | -48.71 |
| Mar 4, 2024 | -57.24 |
| Mar 1, 2024 | -54.20 |
| Feb 29, 2024 | -52.90 |
| Feb 28, 2024 | -50.95 |
| Feb 27, 2024 | -49.51 |
| Feb 26, 2024 | -48.71 |
| Feb 23, 2024 | -45.53 |
| Feb 22, 2024 | -42.86 |
| Feb 21, 2024 | -40.76 |
| Feb 20, 2024 | -42.64 |
| Feb 16, 2024 | -43.36 |
| Feb 15, 2024 | -41.20 |
| Feb 14, 2024 | -38.38 |
| Feb 13, 2024 | -38.09 |
| Feb 12, 2024 | -39.82 |
| Feb 9, 2024 | -38.52 |
| Feb 8, 2024 | -36.93 |
| Feb 7, 2024 | -33.75 |
| Feb 6, 2024 | -35.20 |
| Feb 5, 2024 | -37.37 |
| Feb 2, 2024 | -38.09 |
| Feb 1, 2024 | -39.17 |
| Jan 31, 2024 | -37.94 |
| Jan 30, 2024 | -37.15 |
| Jan 29, 2024 | -37.51 |
| Jan 26, 2024 | -38.09 |
| Jan 25, 2024 | -36.50 |
| Jan 24, 2024 | -37.08 |
| Jan 23, 2024 | -37.22 |
| Jan 22, 2024 | -37.65 |
| Jan 19, 2024 | -37.22 |
| Jan 18, 2024 | -38.09 |
| Jan 17, 2024 | -37.87 |
| Jan 16, 2024 | -36.57 |
| Jan 12, 2024 | -36.06 |
| Jan 11, 2024 | -33.25 |
| Jan 10, 2024 | -33.53 |
| Jan 9, 2024 | -33.39 |
| Jan 8, 2024 | -33.53 |
| Jan 5, 2024 | -32.67 |
| Jan 4, 2024 | -35.63 |
| Jan 3, 2024 | -33.61 |
| Jan 2, 2024 | -34.76 |
| Dec 29, 2023 | -0.03 |
| Dec 28, 2023 | -0.02 |
| Dec 27, 2023 | -0.02 |
| Dec 26, 2023 | -0.02 |
| Dec 22, 2023 | -0.02 |
| Dec 21, 2023 | -0.02 |
| Dec 20, 2023 | -0.02 |
| Dec 19, 2023 | -0.02 |
| Dec 18, 2023 | -0.02 |
| Dec 15, 2023 | -0.02 |
| Dec 14, 2023 | -0.02 |
| Dec 13, 2023 | -0.02 |
| Dec 12, 2023 | -0.02 |
| Dec 11, 2023 | -0.02 |
| Dec 8, 2023 | -0.02 |
| Dec 7, 2023 | -0.02 |
| Dec 6, 2023 | -0.02 |
| Dec 5, 2023 | -0.02 |
| Dec 4, 2023 | -0.02 |
| Dec 1, 2023 | -0.02 |
| Nov 30, 2023 | -0.02 |
| Nov 29, 2023 | -0.02 |
| Nov 28, 2023 | -0.02 |
| Nov 27, 2023 | -0.02 |
| Nov 24, 2023 | -0.02 |
| Nov 22, 2023 | -0.02 |
| Nov 21, 2023 | -0.02 |
| Nov 20, 2023 | -0.02 |
| Nov 17, 2023 | -0.02 |
| Nov 16, 2023 | -0.02 |
| Nov 15, 2023 | -0.02 |
| Nov 14, 2023 | -0.02 |
| Nov 13, 2023 | -0.02 |
| Nov 10, 2023 | -0.02 |
| Nov 9, 2023 | -0.02 |
| Nov 8, 2023 | -0.02 |
| Nov 7, 2023 | -0.02 |
| Nov 6, 2023 | -0.02 |
| Nov 3, 2023 | -0.02 |
| Nov 2, 2023 | -0.02 |
| Nov 1, 2023 | -0.02 |
| Oct 31, 2023 | -0.02 |
| Oct 30, 2023 | -0.02 |
| Oct 27, 2023 | -0.02 |
| Oct 26, 2023 | -0.02 |
| Oct 25, 2023 | -0.02 |
| Oct 24, 2023 | -0.02 |
| Oct 23, 2023 | -0.02 |
| Oct 20, 2023 | -0.02 |
| Oct 19, 2023 | -0.02 |
| Oct 18, 2023 | -0.02 |
| Oct 17, 2023 | -0.02 |
| Oct 16, 2023 | -0.02 |
| Oct 13, 2023 | -0.02 |
| Oct 12, 2023 | -0.02 |
| Oct 11, 2023 | -0.02 |
| Oct 10, 2023 | -0.02 |
| Oct 9, 2023 | -0.02 |
| Oct 6, 2023 | -0.02 |
| Oct 5, 2023 | -0.02 |
| Oct 4, 2023 | -0.03 |
| Oct 3, 2023 | -0.02 |
| Oct 2, 2023 | -0.03 |
| Sep 29, 2023 | -28.45 |
| Sep 28, 2023 | -29.55 |
| Sep 27, 2023 | -28.80 |
| Sep 26, 2023 | -28.34 |
| Sep 25, 2023 | -29.43 |
| Sep 22, 2023 | -29.66 |
| Sep 21, 2023 | -30.75 |
| Sep 20, 2023 | -29.60 |
| Sep 19, 2023 | -30.01 |
| Sep 18, 2023 | -30.75 |
| Sep 15, 2023 | -32.48 |
| Sep 14, 2023 | -31.90 |
| Sep 13, 2023 | -27.94 |
| Sep 12, 2023 | -26.44 |
| Sep 11, 2023 | -28.57 |
| Sep 8, 2023 | -28.80 |
| Sep 7, 2023 | -28.68 |
| Sep 6, 2023 | -29.32 |
| Sep 5, 2023 | -30.41 |
| Sep 1, 2023 | -26.67 |
| Aug 31, 2023 | -27.48 |
| Aug 30, 2023 | -26.47 |
| Aug 29, 2023 | -26.27 |
| Aug 28, 2023 | -27.07 |
| Aug 25, 2023 | -27.19 |
| Aug 24, 2023 | -27.88 |
| Aug 23, 2023 | -25.69 |
| Aug 22, 2023 | -26.73 |
| Aug 21, 2023 | -27.30 |
| Aug 18, 2023 | -28.11 |
| Aug 17, 2023 | -26.73 |
| Aug 16, 2023 | -27.13 |
| Aug 15, 2023 | -27.71 |
| Aug 14, 2023 | -29.49 |
| Aug 11, 2023 | -29.55 |
| Aug 10, 2023 | -34.37 |
| Aug 9, 2023 | -31.56 |
| Aug 8, 2023 | -31.21 |
| Aug 7, 2023 | -32.13 |
| Aug 4, 2023 | -29.55 |
| Aug 3, 2023 | -29.60 |
| Aug 2, 2023 | -30.12 |
| Aug 1, 2023 | -30.41 |
| Jul 31, 2023 | -31.04 |
| Jul 28, 2023 | -30.18 |
| Jul 27, 2023 | -30.29 |
| Jul 26, 2023 | -30.93 |
| Jul 25, 2023 | -27.99 |
| Jul 24, 2023 | -28.28 |
| Jul 21, 2023 | -27.71 |
| Jul 20, 2023 | -27.59 |
| Jul 19, 2023 | -29.99 |
| Jul 18, 2023 | -31.73 |
| Jul 17, 2023 | -30.87 |
| Jul 14, 2023 | -32.25 |
| Jul 13, 2023 | -33.97 |
| Jul 12, 2023 | -33.05 |
| Jul 11, 2023 | -28.83 |
| Jul 10, 2023 | -28.17 |
| Jul 7, 2023 | -27.94 |
| Jul 6, 2023 | -27.25 |
| Jul 5, 2023 | -25.87 |
| Jul 3, 2023 | -26.04 |
| Jun 30, 2023 | -28.11 |
| Jun 29, 2023 | -18.28 |
| Jun 28, 2023 | -19.08 |
| Jun 27, 2023 | -20.72 |
| Jun 26, 2023 | -20.03 |
| Jun 23, 2023 | -20.76 |
| Jun 22, 2023 | -21.37 |
| Jun 21, 2023 | -21.25 |
| Jun 20, 2023 | -21.21 |
| Jun 16, 2023 | -21.21 |
| Jun 15, 2023 | -21.75 |
| Jun 14, 2023 | -22.13 |
| Jun 13, 2023 | -22.28 |
| Jun 12, 2023 | -22.85 |
| Jun 9, 2023 | -22.36 |
| Jun 8, 2023 | -22.89 |
| Jun 7, 2023 | -22.32 |
| Jun 6, 2023 | -21.86 |
| Jun 5, 2023 | -22.63 |
| Jun 2, 2023 | -22.21 |
| Jun 1, 2023 | -23.03 |
| May 31, 2023 | -23.24 |
| May 30, 2023 | -22.05 |
| May 26, 2023 | -19.95 |
| May 25, 2023 | -20.49 |
| May 24, 2023 | -22.97 |
| May 23, 2023 | -22.85 |
| May 22, 2023 | -22.78 |
| May 19, 2023 | -23.05 |
| May 18, 2023 | -23.31 |
| May 17, 2023 | -23.20 |
| May 16, 2023 | -23.31 |
| May 15, 2023 | -23.66 |
| May 12, 2023 | -23.33 |
| May 11, 2023 | -24.65 |
| May 10, 2023 | -25.83 |
| May 9, 2023 | -25.87 |
| May 8, 2023 | -25.60 |
| May 5, 2023 | -23.96 |
| May 4, 2023 | -24.23 |
| May 3, 2023 | -24.61 |
| May 2, 2023 | -23.08 |
| May 1, 2023 | -23.27 |
| Apr 28, 2023 | -23.58 |
| Apr 27, 2023 | -23.58 |
| Apr 26, 2023 | -23.66 |
| Apr 25, 2023 | -22.89 |
| Apr 24, 2023 | -25.05 |
| Apr 21, 2023 | -24.84 |
| Apr 20, 2023 | -24.91 |
| Apr 19, 2023 | -25.09 |
| Apr 18, 2023 | -25.26 |
| Apr 17, 2023 | -26.06 |
| Apr 14, 2023 | -25.45 |
| Apr 13, 2023 | -26.52 |
| Apr 12, 2023 | -26.25 |
| Apr 11, 2023 | -26.29 |
| Apr 10, 2023 | -27.13 |
| Apr 6, 2023 | -24.34 |
| Apr 5, 2023 | -26.15 |
| Apr 4, 2023 | -28.04 |
| Apr 3, 2023 | -27.62 |
| Mar 31, 2023 | -27.09 |
| Mar 30, 2023 | -16.91 |
| Mar 29, 2023 | -15.89 |
| Mar 28, 2023 | -13.83 |
| Mar 27, 2023 | -13.60 |
| Mar 24, 2023 | -13.15 |
| Mar 23, 2023 | -13.26 |
| Mar 22, 2023 | -13.16 |
| Mar 21, 2023 | -13.08 |
| Mar 20, 2023 | -12.99 |
| Mar 17, 2023 | -12.78 |
| Mar 16, 2023 | -12.86 |
| Mar 15, 2023 | -11.45 |
| Mar 14, 2023 | -13.28 |
| Mar 13, 2023 | -13.03 |
| Mar 10, 2023 | -11.81 |
| Mar 9, 2023 | -11.98 |
| Mar 8, 2023 | -13.62 |
| Mar 7, 2023 | -14.67 |
| Mar 6, 2023 | -14.85 |
| Mar 3, 2023 | -15.32 |
| Mar 2, 2023 | -14.87 |
| Mar 1, 2023 | -14.83 |
| Feb 28, 2023 | -15.69 |
| Feb 27, 2023 | -15.82 |
| Feb 24, 2023 | -14.26 |
| Feb 23, 2023 | -14.73 |
| Feb 22, 2023 | -14.62 |
| Feb 21, 2023 | -15.44 |
| Feb 17, 2023 | -15.32 |
| Feb 16, 2023 | -16.07 |
| Feb 15, 2023 | -15.59 |
| Feb 14, 2023 | -15.30 |
| Feb 13, 2023 | -14.73 |
| Feb 10, 2023 | -14.19 |
| Feb 9, 2023 | -15.78 |
| Feb 8, 2023 | -15.64 |
| Feb 7, 2023 | -15.98 |
| Feb 6, 2023 | -15.28 |
| Feb 3, 2023 | -13.49 |
| Feb 2, 2023 | -13.15 |
| Feb 1, 2023 | -12.69 |
| Jan 31, 2023 | -13.08 |
| Jan 30, 2023 | -12.26 |
| Jan 27, 2023 | -12.51 |
| Jan 26, 2023 | -12.22 |
| Jan 25, 2023 | -12.08 |
| Jan 24, 2023 | -11.27 |
| Jan 23, 2023 | -9.79 |
| Jan 20, 2023 | -8.71 |
| Jan 19, 2023 | -8.50 |
| Jan 18, 2023 | -8.95 |
| Jan 17, 2023 | -9.00 |
| Jan 13, 2023 | -9.14 |
| Jan 12, 2023 | -9.18 |
| Jan 11, 2023 | -8.59 |
| Jan 10, 2023 | -8.89 |
| Jan 9, 2023 | -8.98 |
| Jan 6, 2023 | -8.66 |
| Jan 5, 2023 | -8.73 |
| Jan 4, 2023 | -9.00 |
| Jan 3, 2023 | -9.21 |
| Dec 30, 2022 | -7.39 |
| Dec 29, 2022 | -6.73 |
| Dec 28, 2022 | -6.75 |
| Dec 27, 2022 | -7.44 |
| Dec 23, 2022 | -7.42 |
| Dec 22, 2022 | -7.71 |
| Dec 21, 2022 | -7.79 |
| Dec 20, 2022 | -7.94 |
| Dec 19, 2022 | -7.93 |
| Dec 16, 2022 | -8.20 |
| Dec 15, 2022 | -8.20 |
| Dec 14, 2022 | -8.31 |
| Dec 13, 2022 | -8.47 |
| Dec 12, 2022 | -8.37 |
| Dec 9, 2022 | -8.80 |
| Dec 8, 2022 | -8.96 |
| Dec 7, 2022 | -8.37 |
| Dec 6, 2022 | -8.87 |
| Dec 5, 2022 | -9.26 |
| Dec 2, 2022 | -9.62 |
| Dec 1, 2022 | -9.10 |
| Nov 30, 2022 | -9.04 |
| Nov 29, 2022 | -9.04 |
| Nov 28, 2022 | -9.12 |
| Nov 25, 2022 | -9.22 |
| Nov 23, 2022 | -9.49 |
| Nov 22, 2022 | -9.22 |
| Nov 21, 2022 | -8.89 |
| Nov 18, 2022 | -9.24 |
| Nov 17, 2022 | -9.10 |
| Nov 16, 2022 | -9.83 |
| Nov 15, 2022 | -10.13 |
| Nov 14, 2022 | -9.60 |
| Nov 11, 2022 | -9.51 |
| Nov 10, 2022 | -9.71 |
| Nov 9, 2022 | -8.72 |
| Nov 8, 2022 | -9.74 |
| Nov 7, 2022 | -9.74 |
| Nov 4, 2022 | -10.41 |
| Nov 3, 2022 | -10.78 |
| Nov 2, 2022 | -10.67 |
| Nov 1, 2022 | -10.78 |
| Oct 31, 2022 | -10.30 |
| Oct 28, 2022 | -10.86 |
| Oct 27, 2022 | -10.82 |
| Oct 26, 2022 | -10.70 |
| Oct 25, 2022 | -11.32 |
| Oct 24, 2022 | -10.26 |
| Oct 21, 2022 | -10.26 |
| Oct 20, 2022 | -10.10 |
| Oct 19, 2022 | -9.91 |
| Oct 18, 2022 | -10.43 |
| Oct 17, 2022 | -10.24 |
| Oct 14, 2022 | -10.09 |
| Oct 13, 2022 | -10.28 |
| Oct 12, 2022 | -11.15 |
| Oct 11, 2022 | -11.49 |
| Oct 10, 2022 | -11.57 |
| Oct 7, 2022 | -11.84 |
| Oct 6, 2022 | -12.37 |
| Oct 5, 2022 | -12.09 |
| Oct 4, 2022 | -12.05 |
| Oct 3, 2022 | -10.68 |
| Sep 30, 2022 | -10.63 |
| Sep 29, 2022 | -6.73 |
| Sep 28, 2022 | -6.73 |
| Sep 27, 2022 | -6.78 |
| Sep 26, 2022 | -6.70 |
| Sep 23, 2022 | -6.20 |
| Sep 22, 2022 | -6.35 |
| Sep 21, 2022 | -6.76 |
| Sep 20, 2022 | -7.08 |
| Sep 19, 2022 | -7.30 |
| Sep 16, 2022 | -7.20 |
| Sep 15, 2022 | -7.21 |
| Sep 14, 2022 | -6.92 |
| Sep 13, 2022 | -7.34 |
| Sep 12, 2022 | -7.75 |
| Sep 9, 2022 | -7.88 |
| Sep 8, 2022 | -7.94 |
| Sep 7, 2022 | -8.04 |
| Sep 6, 2022 | -7.83 |
| Sep 2, 2022 | -8.13 |
| Sep 1, 2022 | -7.99 |
| Aug 31, 2022 | -7.77 |
| Aug 30, 2022 | -7.81 |
| Aug 29, 2022 | -8.11 |
| Aug 26, 2022 | -8.37 |
| Aug 25, 2022 | -8.29 |
| Aug 24, 2022 | -7.93 |
| Aug 23, 2022 | -7.80 |
| Aug 22, 2022 | -7.90 |
| Aug 19, 2022 | -8.17 |
| Aug 18, 2022 | -8.69 |
| Aug 17, 2022 | -8.64 |
| Aug 16, 2022 | -8.48 |
| Aug 15, 2022 | -8.70 |
| Aug 12, 2022 | -8.27 |
| Aug 11, 2022 | -8.36 |
| Aug 10, 2022 | -8.27 |
| Aug 9, 2022 | -7.66 |
| Aug 8, 2022 | -7.75 |
| Aug 5, 2022 | -8.43 |
| Aug 4, 2022 | -7.15 |
| Aug 3, 2022 | -6.93 |
| Aug 2, 2022 | -6.60 |
| Aug 1, 2022 | -6.23 |
| Jul 29, 2022 | -6.51 |
| Jul 28, 2022 | -6.78 |
| Jul 27, 2022 | -6.83 |
| Jul 26, 2022 | -6.55 |
| Jul 25, 2022 | -7.31 |
| Jul 22, 2022 | -7.24 |
| Jul 21, 2022 | -8.15 |
| Jul 20, 2022 | -7.53 |
| Jul 19, 2022 | -7.53 |
| Jul 18, 2022 | -7.41 |
| Jul 15, 2022 | -7.18 |
| Jul 14, 2022 | -7.24 |
| Jul 13, 2022 | -7.25 |
| Jul 12, 2022 | -7.13 |
| Jul 11, 2022 | -7.24 |
| Jul 8, 2022 | -7.83 |
| Jul 7, 2022 | -7.75 |
| Jul 6, 2022 | -7.85 |
| Jul 5, 2022 | -8.10 |
| Jul 1, 2022 | -7.52 |
| Jun 30, 2022 | -7.38 |
| Jun 29, 2022 | -0.01 |
| Jun 28, 2022 | -0.01 |
| Jun 27, 2022 | -0.01 |
| Jun 24, 2022 | -0.01 |
| Jun 23, 2022 | -0.01 |
| Jun 22, 2022 | -0.01 |
| Jun 21, 2022 | -0.01 |
| Jun 17, 2022 | -0.01 |
| Jun 16, 2022 | -0.01 |
| Jun 15, 2022 | -0.01 |
| Jun 14, 2022 | -0.01 |
| Jun 13, 2022 | -0.01 |
| Jun 10, 2022 | -0.01 |
| Jun 9, 2022 | -0.01 |
| Jun 8, 2022 | -0.01 |
| Jun 7, 2022 | -0.01 |
| Jun 6, 2022 | -0.01 |
| Jun 3, 2022 | -0.01 |
| Jun 2, 2022 | -0.01 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | -0.01 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | -0.01 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | -0.01 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | -0.01 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | -0.01 |
| May 12, 2022 | -0.01 |
| May 11, 2022 | -0.01 |
| May 10, 2022 | -0.01 |
| May 9, 2022 | -0.01 |
| May 6, 2022 | -0.01 |
| May 5, 2022 | -0.01 |
| May 4, 2022 | -0.01 |
| May 3, 2022 | -0.01 |
| May 2, 2022 | -0.01 |
| Apr 29, 2022 | -0.01 |
| Apr 28, 2022 | -0.01 |
| Apr 27, 2022 | -0.01 |
| Apr 26, 2022 | -0.01 |
| Apr 25, 2022 | -0.01 |
| Apr 22, 2022 | -0.01 |
| Apr 21, 2022 | -0.01 |
| Apr 20, 2022 | -0.01 |
| Apr 19, 2022 | -0.01 |
| Apr 18, 2022 | -0.01 |
| Apr 14, 2022 | -0.01 |
| Apr 13, 2022 | -0.01 |
| Apr 12, 2022 | -0.01 |
| Apr 11, 2022 | -0.01 |
| Apr 8, 2022 | -0.01 |
| Apr 7, 2022 | -0.01 |
| Apr 6, 2022 | -0.01 |
| Apr 5, 2022 | -0.01 |
| Apr 4, 2022 | -0.01 |
| Apr 1, 2022 | -0.01 |
| Mar 31, 2022 | -0.01 |
| Mar 30, 2022 | -14.95 |
| Mar 29, 2022 | -15.04 |
| Mar 28, 2022 | -14.80 |
| Mar 25, 2022 | -14.17 |
| Mar 24, 2022 | -16.30 |
| Mar 23, 2022 | -16.00 |
| Mar 22, 2022 | -16.37 |
| Mar 21, 2022 | -15.48 |
| Mar 18, 2022 | -16.46 |
| Mar 17, 2022 | -15.32 |
| Mar 16, 2022 | -14.39 |
| Mar 15, 2022 | -13.50 |
| Mar 14, 2022 | -12.91 |
| Mar 11, 2022 | -12.02 |
| Mar 10, 2022 | -12.41 |
| Mar 9, 2022 | -12.69 |
| Mar 8, 2022 | -12.45 |
| Mar 7, 2022 | -11.73 |
| Mar 4, 2022 | -11.32 |
| Mar 3, 2022 | -11.75 |
| Mar 2, 2022 | -12.91 |
| Mar 1, 2022 | -13.17 |
| Feb 28, 2022 | -13.08 |
| Feb 25, 2022 | -11.71 |
| Feb 24, 2022 | -11.36 |
| Feb 23, 2022 | -10.82 |
| Feb 22, 2022 | -11.51 |
| Feb 18, 2022 | -12.67 |
| Feb 17, 2022 | -12.32 |
| Feb 16, 2022 | -12.80 |
| Feb 15, 2022 | -12.97 |
| Feb 14, 2022 | -11.54 |
| Feb 11, 2022 | -13.41 |
| Feb 10, 2022 | -13.80 |
| Feb 9, 2022 | -13.52 |
| Feb 8, 2022 | -14.00 |
| Feb 7, 2022 | -14.24 |
| Feb 4, 2022 | -13.21 |
| Feb 3, 2022 | -11.93 |
| Feb 2, 2022 | -12.84 |
| Feb 1, 2022 | -13.39 |
| Jan 31, 2022 | -12.36 |
| Jan 28, 2022 | -11.47 |
| Jan 27, 2022 | -11.19 |
| Jan 26, 2022 | -11.54 |
| Jan 25, 2022 | -11.80 |
| Jan 24, 2022 | -11.86 |
| Jan 21, 2022 | -12.41 |
| Jan 20, 2022 | -12.89 |
| Jan 19, 2022 | -13.34 |
| Jan 18, 2022 | -12.97 |
| Jan 14, 2022 | -13.43 |
| Jan 13, 2022 | -13.59 |
| Jan 12, 2022 | -14.52 |
| Jan 11, 2022 | -13.41 |
| Jan 10, 2022 | -14.28 |
| Jan 7, 2022 | -14.93 |
| Jan 6, 2022 | -15.85 |
| Jan 5, 2022 | -14.37 |
| Jan 4, 2022 | -15.63 |
| Jan 3, 2022 | -16.32 |
| Dec 31, 2021 | -15.28 |
| Dec 30, 2021 | -0.02 |
| Dec 29, 2021 | -0.02 |
| Dec 28, 2021 | -0.02 |
| Dec 27, 2021 | -0.02 |
| Dec 23, 2021 | -0.02 |
| Dec 22, 2021 | -0.02 |
| Dec 21, 2021 | -0.02 |
| Dec 20, 2021 | -0.02 |
| Dec 17, 2021 | -0.02 |
| Dec 16, 2021 | -0.02 |
| Dec 15, 2021 | -0.02 |
| Dec 14, 2021 | -0.02 |
| Dec 13, 2021 | -0.02 |
| Dec 10, 2021 | -0.02 |
| Dec 9, 2021 | -0.02 |
| Dec 8, 2021 | -0.02 |
| Dec 7, 2021 | -0.02 |
| Dec 6, 2021 | -0.02 |
| Dec 3, 2021 | -0.02 |
| Dec 2, 2021 | -0.02 |
| Dec 1, 2021 | -0.02 |
| Nov 30, 2021 | -0.02 |
| Nov 29, 2021 | -0.02 |
| Nov 26, 2021 | -0.02 |
| Nov 24, 2021 | -0.02 |
| Nov 23, 2021 | -0.02 |
| Nov 22, 2021 | -0.02 |
| Nov 19, 2021 | -0.02 |
| Nov 18, 2021 | -0.02 |
| Nov 17, 2021 | -0.02 |
| Nov 16, 2021 | -0.03 |
| Nov 15, 2021 | -0.03 |
| Nov 12, 2021 | -0.03 |
| Nov 11, 2021 | -0.03 |
| Nov 10, 2021 | -0.03 |
| Nov 9, 2021 | -0.03 |
| Nov 8, 2021 | -0.03 |
| Nov 5, 2021 | -0.03 |
| Nov 4, 2021 | -0.03 |
| Nov 3, 2021 | -0.03 |
| Nov 2, 2021 | -0.03 |
| Nov 1, 2021 | -0.03 |
| Oct 29, 2021 | -0.03 |
| Oct 28, 2021 | -0.03 |
| Oct 27, 2021 | -0.03 |
| Oct 26, 2021 | -0.03 |
| Oct 25, 2021 | -0.03 |
| Oct 22, 2021 | -0.03 |
| Oct 21, 2021 | -0.03 |
| Oct 20, 2021 | -0.03 |
| Oct 19, 2021 | -0.03 |
| Oct 18, 2021 | -0.03 |
| Oct 15, 2021 | -0.03 |
| Oct 14, 2021 | -0.03 |
| Oct 13, 2021 | -0.03 |
| Oct 12, 2021 | -0.03 |
| Oct 11, 2021 | -0.03 |
| Oct 8, 2021 | -0.03 |
| Oct 7, 2021 | -0.03 |
| Oct 6, 2021 | -0.03 |
| Oct 5, 2021 | -0.03 |
| Oct 4, 2021 | -0.03 |
| Oct 1, 2021 | -0.03 |
| Sep 30, 2021 | -0.03 |
| Sep 29, 2021 | -0.17 |
| Sep 28, 2021 | -0.17 |
| Sep 27, 2021 | -0.18 |
| Sep 24, 2021 | -0.18 |
| Sep 23, 2021 | -0.18 |
| Sep 22, 2021 | -0.18 |
| Sep 21, 2021 | -0.18 |
| Sep 20, 2021 | -0.17 |
| Sep 17, 2021 | -0.18 |
| Sep 16, 2021 | -0.19 |
| Sep 15, 2021 | -0.18 |
| Sep 14, 2021 | -0.18 |
| Sep 13, 2021 | -0.18 |
| Sep 10, 2021 | -0.19 |
| Sep 9, 2021 | -0.21 |
| Sep 8, 2021 | -0.19 |
| Sep 7, 2021 | -0.21 |
| Sep 3, 2021 | -0.21 |
| Sep 2, 2021 | -0.21 |
| Sep 1, 2021 | -0.20 |
| Aug 31, 2021 | -0.21 |
| Aug 30, 2021 | -0.21 |
| Aug 27, 2021 | -0.21 |
| Aug 26, 2021 | -0.21 |
| Aug 25, 2021 | -0.20 |
| Aug 24, 2021 | -0.20 |
| Aug 23, 2021 | -0.19 |
| Aug 20, 2021 | -0.18 |
| Aug 19, 2021 | -0.19 |
| Aug 18, 2021 | -0.17 |
| Aug 17, 2021 | -0.17 |
| Aug 16, 2021 | -0.17 |
| Aug 13, 2021 | -0.15 |
| Aug 12, 2021 | -0.16 |
| Aug 11, 2021 | -0.21 |
| Aug 10, 2021 | -0.22 |
| Aug 9, 2021 | -0.23 |
| Aug 6, 2021 | -0.22 |
| Aug 5, 2021 | -0.22 |
| Aug 4, 2021 | -0.21 |
| Aug 3, 2021 | -0.22 |
| Aug 2, 2021 | -0.22 |
| Jul 30, 2021 | -0.22 |
| Jul 29, 2021 | -0.23 |
| Jul 28, 2021 | -0.23 |
| Jul 27, 2021 | -0.22 |
| Jul 26, 2021 | -0.23 |
| Jul 23, 2021 | -0.24 |
| Jul 22, 2021 | -0.24 |
| Jul 21, 2021 | -0.24 |
| Jul 20, 2021 | -0.25 |
| Jul 19, 2021 | -0.24 |
| Jul 16, 2021 | -0.25 |
| Jul 15, 2021 | -0.26 |
| Jul 14, 2021 | -0.24 |
| Jul 13, 2021 | -0.25 |
| Jul 12, 2021 | -0.26 |
| Jul 9, 2021 | -0.27 |
| Jul 8, 2021 | -0.26 |
| Jul 7, 2021 | -0.27 |
| Jul 6, 2021 | -0.27 |
| Jul 2, 2021 | -0.27 |
| Jul 1, 2021 | -0.27 |
| Jun 30, 2021 | -0.27 |
| Jun 29, 2021 | -0.14 |
| Jun 28, 2021 | -0.14 |
| Jun 25, 2021 | -0.14 |
| Jun 24, 2021 | -0.14 |
| Jun 23, 2021 | -0.14 |
| Jun 22, 2021 | -0.13 |
| Jun 21, 2021 | -0.13 |
| Jun 18, 2021 | -0.13 |
| Jun 17, 2021 | -0.14 |
| Jun 16, 2021 | -0.14 |
| Jun 15, 2021 | -0.14 |
| Jun 14, 2021 | -0.14 |
| Jun 11, 2021 | -0.14 |
| Jun 10, 2021 | -0.14 |
| Jun 9, 2021 | -0.14 |
| Jun 8, 2021 | -0.15 |
| Jun 7, 2021 | -0.16 |
| Jun 4, 2021 | -0.14 |
| Jun 3, 2021 | -0.14 |
| Jun 2, 2021 | -0.14 |
| Jun 1, 2021 | -0.14 |
| May 28, 2021 | -0.15 |
| May 27, 2021 | -0.14 |
| May 26, 2021 | -0.14 |
| May 25, 2021 | -0.14 |
| May 24, 2021 | -0.14 |
| May 21, 2021 | -0.14 |
| May 20, 2021 | -0.13 |
| May 19, 2021 | -0.14 |
| May 18, 2021 | -0.14 |
| May 17, 2021 | -0.13 |
| May 14, 2021 | -0.13 |
| May 13, 2021 | -0.14 |
| May 12, 2021 | -0.14 |
| May 11, 2021 | -0.16 |
| May 10, 2021 | -0.15 |
| May 7, 2021 | -0.16 |
| May 6, 2021 | -0.17 |
| May 5, 2021 | -0.18 |
| May 4, 2021 | -0.19 |
| May 3, 2021 | -0.20 |
| Apr 30, 2021 | -0.20 |
| Apr 29, 2021 | -0.20 |
| Apr 28, 2021 | -0.21 |
| Apr 27, 2021 | -0.20 |
| Apr 26, 2021 | -0.20 |
| Apr 23, 2021 | -0.20 |
| Apr 22, 2021 | -0.19 |
| Apr 21, 2021 | -0.18 |
| Apr 20, 2021 | -0.17 |
| Apr 19, 2021 | -0.19 |
| Apr 16, 2021 | -0.19 |
| Apr 15, 2021 | -0.20 |
| Apr 14, 2021 | -0.20 |
| Apr 13, 2021 | -0.21 |
| Apr 12, 2021 | -0.22 |
| Apr 9, 2021 | -0.23 |
| Apr 8, 2021 | -0.23 |
| Apr 7, 2021 | -0.23 |
| Apr 6, 2021 | -0.23 |
| Apr 5, 2021 | -0.22 |
| Apr 1, 2021 | -0.23 |
| Mar 31, 2021 | -0.22 |
| Mar 30, 2021 | -128.11 |
| Mar 29, 2021 | -124.94 |
| Mar 26, 2021 | -128.80 |
| Mar 25, 2021 | -134.32 |
| Mar 24, 2021 | -130.61 |
| Mar 23, 2021 | -146.63 |
| Mar 22, 2021 | -168.03 |
| Mar 19, 2021 | -160.41 |
| Mar 18, 2021 | -135.83 |
| Mar 17, 2021 | -129.78 |
| Mar 16, 2021 | -132.81 |
| Mar 15, 2021 | -137.40 |
| Mar 12, 2021 | -139.26 |
| Mar 11, 2021 | -142.92 |
| Mar 10, 2021 | -134.96 |
| Mar 9, 2021 | -138.42 |
| Mar 8, 2021 | -128.36 |
| Mar 5, 2021 | -134.61 |
| Mar 4, 2021 | -130.31 |
| Mar 3, 2021 | -150.40 |
| Mar 2, 2021 | -154.70 |
| Mar 1, 2021 | -164.76 |
| Feb 26, 2021 | -154.21 |
| Feb 25, 2021 | -157.82 |
| Feb 24, 2021 | -172.68 |
| Feb 23, 2021 | -170.62 |
| Feb 22, 2021 | -188.36 |
| Feb 19, 2021 | -197.64 |
| Feb 18, 2021 | -184.75 |
| Feb 17, 2021 | -195.69 |
| Feb 16, 2021 | -199.55 |
| Feb 12, 2021 | -206.44 |
| Feb 11, 2021 | -213.38 |
| Feb 10, 2021 | -202.43 |
| Feb 9, 2021 | -184.75 |
| Feb 8, 2021 | -193.78 |
| Feb 5, 2021 | -144.63 |
| Feb 4, 2021 | -144.87 |
| Feb 3, 2021 | -119.08 |
| Feb 2, 2021 | -116.68 |
| Feb 1, 2021 | -113.70 |
| Jan 29, 2021 | -116.88 |
| Jan 28, 2021 | -119.76 |
| Jan 27, 2021 | -115.70 |
| Jan 26, 2021 | -118.68 |
| Jan 25, 2021 | -120.05 |
| Jan 22, 2021 | -121.67 |
| Jan 21, 2021 | -120.54 |
| Jan 20, 2021 | -125.04 |
| Jan 19, 2021 | -123.86 |
| Jan 15, 2021 | -116.58 |
| Jan 14, 2021 | -122.15 |
| Jan 13, 2021 | -115.85 |
| Jan 12, 2021 | -122.84 |
| Jan 11, 2021 | -122.15 |
| Jan 8, 2021 | -122.15 |
| Jan 7, 2021 | -120.69 |
| Jan 6, 2021 | -115.80 |
| Jan 5, 2021 | -121.23 |
| Jan 4, 2021 | -121.52 |
| Dec 31, 2020 | -126.21 |
| Dec 30, 2020 | -75.51 |
| Dec 29, 2020 | -68.23 |
| Dec 28, 2020 | -70.06 |
| Dec 24, 2020 | -72.76 |
| Dec 23, 2020 | -72.92 |
| Dec 22, 2020 | -74.17 |
| Dec 21, 2020 | -76.56 |
| Dec 18, 2020 | -69.31 |
| Dec 17, 2020 | -66.57 |
| Dec 16, 2020 | -58.90 |
| Dec 15, 2020 | -56.21 |
| Dec 14, 2020 | -54.60 |
| Dec 11, 2020 | -54.68 |
| Dec 10, 2020 | -50.65 |
| Dec 9, 2020 | -48.24 |
| Dec 8, 2020 | -52.40 |
| Dec 7, 2020 | -52.10 |
| Dec 4, 2020 | -50.65 |
| Dec 3, 2020 | -50.96 |
| Dec 2, 2020 | -50.51 |
| Dec 1, 2020 | -52.04 |
| Nov 30, 2020 | -46.77 |
| Nov 27, 2020 | -43.71 |
| Nov 25, 2020 | -43.21 |
| Nov 24, 2020 | -44.88 |
| Nov 23, 2020 | -45.99 |
| Nov 20, 2020 | -47.76 |
| Nov 19, 2020 | -46.63 |
| Nov 18, 2020 | -47.21 |
| Nov 17, 2020 | -48.65 |
| Nov 16, 2020 | -49.90 |
| Nov 13, 2020 | -49.26 |
| Nov 12, 2020 | -53.90 |
| Nov 11, 2020 | -53.32 |
| Nov 10, 2020 | -51.57 |
| Nov 9, 2020 | -49.43 |
| Nov 6, 2020 | -57.12 |
| Nov 5, 2020 | -56.40 |
| Nov 4, 2020 | -53.65 |
| Nov 3, 2020 | -51.82 |
| Nov 2, 2020 | -49.63 |
| Oct 30, 2020 | -46.68 |
| Oct 29, 2020 | -48.51 |
| Oct 28, 2020 | -46.85 |
| Oct 27, 2020 | -46.65 |
| Oct 26, 2020 | -45.49 |
| Oct 23, 2020 | -46.15 |
| Oct 22, 2020 | -46.29 |
| Oct 21, 2020 | -47.85 |
| Oct 20, 2020 | -48.43 |
| Oct 19, 2020 | -48.21 |
| Oct 16, 2020 | -49.40 |
| Oct 15, 2020 | -50.15 |
| Oct 14, 2020 | -47.68 |
| Oct 13, 2020 | -47.68 |
| Oct 12, 2020 | -48.74 |
| Oct 9, 2020 | -46.54 |
| Oct 8, 2020 | -47.85 |
| Oct 7, 2020 | -47.46 |
| Oct 6, 2020 | -41.66 |
| Oct 5, 2020 | -44.02 |
| Oct 2, 2020 | -39.52 |
| Oct 1, 2020 | -39.77 |
| Sep 30, 2020 | -40.50 |
| Sep 29, 2020 | -106.52 |
| Sep 28, 2020 | -110.63 |
| Sep 25, 2020 | -111.69 |
| Sep 24, 2020 | -109.64 |
| Sep 23, 2020 | -115.03 |
| Sep 22, 2020 | -127.57 |
| Sep 21, 2020 | -109.07 |
| Sep 18, 2020 | -112.33 |
| Sep 17, 2020 | -106.10 |
| Sep 16, 2020 | -95.04 |
| Sep 15, 2020 | -89.58 |
| Sep 14, 2020 | -103.47 |
| Sep 11, 2020 | -117.51 |
| Sep 10, 2020 | -111.91 |
| Sep 9, 2020 | -114.32 |
| Sep 8, 2020 | -117.15 |
| Sep 4, 2020 | -129.20 |
| Sep 3, 2020 | -121.83 |
| Sep 2, 2020 | -127.36 |
| Sep 1, 2020 | -128.42 |
| Aug 31, 2020 | -135.01 |
| Aug 28, 2020 | -138.13 |
| Aug 27, 2020 | -142.88 |
| Aug 26, 2020 | -134.66 |
| Aug 25, 2020 | -139.69 |
| Aug 24, 2020 | -136.92 |
| Aug 21, 2020 | -150.82 |
| Aug 20, 2020 | -132.18 |
| Aug 19, 2020 | -119.84 |
| Aug 18, 2020 | -114.60 |
| Aug 17, 2020 | -99.72 |
| Aug 14, 2020 | -96.03 |
| Aug 13, 2020 | -96.39 |
| Aug 12, 2020 | -89.72 |
| Aug 11, 2020 | -95.18 |
| Aug 10, 2020 | -100.21 |
| Aug 7, 2020 | -95.39 |
| Aug 6, 2020 | -92.06 |
| Aug 5, 2020 | -83.42 |
| Aug 4, 2020 | -98.51 |
| Aug 3, 2020 | -105.39 |
| Jul 31, 2020 | -104.11 |
| Jul 30, 2020 | -104.61 |
| Jul 29, 2020 | -103.90 |
| Jul 28, 2020 | -105.88 |
| Jul 27, 2020 | -107.02 |
| Jul 24, 2020 | -105.67 |
| Jul 23, 2020 | -108.29 |
| Jul 22, 2020 | -110.21 |
| Jul 21, 2020 | -110.06 |
| Jul 20, 2020 | -109.43 |
| Jul 17, 2020 | -109.00 |
| Jul 16, 2020 | -97.80 |
| Jul 15, 2020 | -99.86 |
| Jul 14, 2020 | -97.80 |
| Jul 13, 2020 | -84.90 |
| Jul 10, 2020 | -80.09 |
| Jul 9, 2020 | -76.54 |
| Jul 8, 2020 | -72.22 |
| Jul 7, 2020 | -72.64 |
| Jul 6, 2020 | -70.52 |
| Jul 2, 2020 | -73.14 |
| Jul 1, 2020 | -72.08 |
| Jun 30, 2020 | -70.87 |
| Jun 29, 2020 | 89.72 |
| Jun 26, 2020 | 85.54 |
| Jun 25, 2020 | 84.17 |
| Jun 24, 2020 | 80.99 |
| Jun 23, 2020 | 85.45 |
| Jun 22, 2020 | 83.99 |
| Jun 19, 2020 | 89.99 |
| Jun 18, 2020 | 89.99 |
| Jun 17, 2020 | 83.63 |
| Jun 16, 2020 | 78.17 |
| Jun 15, 2020 | 76.36 |
| Jun 12, 2020 | 78.26 |
| Jun 11, 2020 | 72.99 |
| Jun 10, 2020 | 80.63 |
| Jun 9, 2020 | 82.26 |
| Jun 8, 2020 | 81.17 |
| Jun 5, 2020 | 79.36 |
| Jun 4, 2020 | 80.54 |
| Jun 3, 2020 | 87.17 |
| Jun 2, 2020 | 87.26 |
| Jun 1, 2020 | 80.17 |
| May 29, 2020 | 76.99 |
| May 28, 2020 | 78.45 |
| May 27, 2020 | 66.63 |
| May 26, 2020 | 63.99 |
| May 22, 2020 | 68.27 |
| May 21, 2020 | 69.17 |
| May 20, 2020 | 72.54 |
| May 19, 2020 | 70.17 |
| May 18, 2020 | 68.72 |
| May 15, 2020 | 70.45 |
| May 14, 2020 | 79.81 |
| May 13, 2020 | 73.63 |
| May 12, 2020 | 79.90 |
| May 11, 2020 | 73.36 |
| May 8, 2020 | 72.63 |
| May 7, 2020 | 68.17 |
| May 6, 2020 | 67.72 |
| May 5, 2020 | 71.99 |
| May 4, 2020 | 65.90 |
| May 1, 2020 | 67.72 |
| Apr 30, 2020 | 68.99 |
| Apr 29, 2020 | 69.72 |
| Apr 28, 2020 | 66.45 |
| Apr 27, 2020 | 68.36 |
| Apr 24, 2020 | 70.90 |
| Apr 23, 2020 | 69.54 |
| Apr 22, 2020 | 67.72 |
| Apr 21, 2020 | 65.08 |
| Apr 20, 2020 | 60.45 |
| Apr 17, 2020 | 51.90 |
| Apr 16, 2020 | 48.36 |
| Apr 15, 2020 | 45.45 |
| Apr 14, 2020 | 44.64 |
| Apr 13, 2020 | 43.27 |
| Apr 9, 2020 | 39.81 |
| Apr 8, 2020 | 38.81 |
| Apr 7, 2020 | 39.09 |
| Apr 6, 2020 | 37.27 |
| Apr 3, 2020 | 39.18 |
| Apr 2, 2020 | 39.63 |
| Apr 1, 2020 | 36.36 |
| Mar 31, 2020 | 40.36 |
| Mar 30, 2020 | -63.43 |
| Mar 27, 2020 | -61.29 |
| Mar 26, 2020 | -66.49 |
| Mar 25, 2020 | -62.51 |
| Mar 24, 2020 | -66.03 |
| Mar 23, 2020 | -56.40 |
| Mar 20, 2020 | -35.76 |
| Mar 19, 2020 | -39.28 |
| Mar 18, 2020 | -37.29 |
| Mar 17, 2020 | -41.11 |
| Mar 16, 2020 | -39.28 |
| Mar 13, 2020 | -45.85 |
| Mar 12, 2020 | -42.64 |
| Mar 11, 2020 | -53.49 |
| Mar 10, 2020 | -54.33 |
| Mar 9, 2020 | -53.49 |
| Mar 6, 2020 | -55.79 |
| Mar 5, 2020 | -58.84 |
| Mar 4, 2020 | -59.00 |
| Mar 3, 2020 | -58.38 |
| Mar 2, 2020 | -59.32 |
| Feb 28, 2020 | -60.52 |
| Feb 27, 2020 | -61.90 |
| Feb 26, 2020 | -63.73 |
| Feb 25, 2020 | -69.39 |
| Feb 24, 2020 | -74.59 |
| Feb 21, 2020 | -76.11 |
| Feb 20, 2020 | -76.42 |
| Feb 19, 2020 | -74.28 |
| Feb 18, 2020 | -72.14 |
| Feb 14, 2020 | -77.64 |
| Feb 13, 2020 | -76.42 |
| Feb 12, 2020 | -74.89 |
| Feb 11, 2020 | -75.66 |
| Feb 10, 2020 | -77.95 |
| Feb 7, 2020 | -75.96 |
| Feb 6, 2020 | -79.02 |
| Feb 5, 2020 | -71.83 |
| Feb 4, 2020 | -76.42 |
| Feb 3, 2020 | -76.42 |
| Jan 31, 2020 | -75.35 |
| Jan 30, 2020 | -71.22 |
| Jan 29, 2020 | -74.13 |
| Jan 28, 2020 | -71.99 |
| Jan 27, 2020 | -73.82 |
| Jan 24, 2020 | -78.33 |
| Jan 23, 2020 | -81.00 |
| Jan 22, 2020 | -82.53 |
| Jan 21, 2020 | -78.25 |
| Jan 17, 2020 | -71.07 |
| Jan 16, 2020 | -72.29 |
| Jan 15, 2020 | -76.88 |
| Jan 14, 2020 | -76.42 |
| Jan 13, 2020 | -81.77 |
| Jan 10, 2020 | -76.11 |
| Jan 9, 2020 | -78.71 |
| Jan 8, 2020 | -77.03 |
| Jan 7, 2020 | -76.73 |
| Jan 6, 2020 | -75.66 |
| Jan 3, 2020 | -70.00 |
| Jan 2, 2020 | -74.89 |
| Dec 31, 2019 | -71.68 |
| Dec 30, 2019 | 38.76 |
| Dec 27, 2019 | 39.99 |
| Dec 26, 2019 | 41.97 |
| Dec 24, 2019 | 42.13 |
| Dec 23, 2019 | 42.89 |
| Dec 20, 2019 | 43.23 |
| Dec 19, 2019 | 43.73 |
| Dec 18, 2019 | 43.48 |
| Dec 17, 2019 | 43.82 |
| Dec 16, 2019 | 44.75 |
| Dec 13, 2019 | 42.81 |
| Dec 12, 2019 | 42.98 |
| Dec 11, 2019 | 43.90 |
| Dec 10, 2019 | 43.82 |
| Dec 9, 2019 | 42.22 |
| Dec 6, 2019 | 40.87 |
| Dec 5, 2019 | 41.29 |
| Dec 4, 2019 | 40.62 |
| Dec 3, 2019 | 42.89 |
| Dec 2, 2019 | 42.13 |
| Nov 29, 2019 | 42.98 |
| Nov 27, 2019 | 42.98 |
| Nov 26, 2019 | 44.41 |
| Nov 25, 2019 | 46.18 |
| Nov 22, 2019 | 43.57 |
| Nov 21, 2019 | 48.71 |
| Nov 20, 2019 | 50.73 |
| Nov 19, 2019 | 50.81 |
| Nov 18, 2019 | 42.02 |
| Nov 15, 2019 | 33.03 |
| Nov 14, 2019 | 32.95 |
| Nov 13, 2019 | 28.82 |
| Nov 12, 2019 | 29.24 |
| Nov 11, 2019 | 32.86 |
| Nov 8, 2019 | 28.40 |
| Nov 7, 2019 | 27.81 |
| Nov 6, 2019 | 28.06 |
| Nov 5, 2019 | 28.99 |
| Nov 4, 2019 | 29.92 |
| Nov 1, 2019 | 28.15 |
| Oct 31, 2019 | 27.39 |
| Oct 30, 2019 | 27.89 |
| Oct 29, 2019 | 27.64 |
| Oct 28, 2019 | 28.31 |
| Oct 25, 2019 | 28.65 |
| Oct 24, 2019 | 28.82 |
| Oct 23, 2019 | 24.86 |
| Oct 22, 2019 | 25.28 |
| Oct 21, 2019 | 26.12 |
| Oct 18, 2019 | 24.44 |
| Oct 17, 2019 | 26.21 |
| Oct 16, 2019 | 23.26 |
| Oct 15, 2019 | 27.93 |
| Oct 14, 2019 | 28.24 |
| Oct 11, 2019 | 30.08 |
| Oct 10, 2019 | 28.40 |
| Oct 9, 2019 | 28.90 |
| Oct 8, 2019 | 30.25 |
| Oct 7, 2019 | 29.49 |
| Oct 4, 2019 | 31.35 |
| Oct 3, 2019 | 32.86 |
| Oct 2, 2019 | 30.59 |
| Oct 1, 2019 | 31.43 |
| Sep 30, 2019 | 32.61 |
| Sep 27, 2019 | -35.39 |
| Sep 26, 2019 | -36.79 |
| Sep 25, 2019 | -37.12 |
| Sep 24, 2019 | -38.20 |
| Sep 23, 2019 | -38.85 |
| Sep 20, 2019 | -40.16 |
| Sep 19, 2019 | -39.98 |
| Sep 18, 2019 | -36.70 |
| Sep 17, 2019 | -37.08 |
| Sep 16, 2019 | -36.70 |
| Sep 13, 2019 | -37.17 |
| Sep 12, 2019 | -36.98 |
| Sep 11, 2019 | -36.89 |
| Sep 10, 2019 | -37.26 |
| Sep 9, 2019 | -38.57 |
| Sep 6, 2019 | -38.85 |
| Sep 5, 2019 | -41.19 |
| Sep 4, 2019 | -36.98 |
| Sep 3, 2019 | -35.48 |
| Aug 30, 2019 | -38.29 |
| Aug 29, 2019 | -37.36 |
| Aug 28, 2019 | -36.51 |
| Aug 27, 2019 | -39.32 |
| Aug 26, 2019 | -45.69 |
| Aug 23, 2019 | -41.29 |
| Aug 22, 2019 | -36.79 |
| Aug 21, 2019 | -35.30 |
| Aug 20, 2019 | -36.51 |
| Aug 19, 2019 | -37.17 |
| Aug 16, 2019 | -39.79 |
| Aug 15, 2019 | -42.13 |
| Aug 14, 2019 | -51.49 |
| Aug 13, 2019 | -51.49 |
| Aug 12, 2019 | -55.89 |
| Aug 9, 2019 | -57.48 |
| Aug 8, 2019 | -56.27 |
| Aug 7, 2019 | -58.33 |
| Aug 6, 2019 | -57.11 |
| Aug 5, 2019 | -55.24 |
| Aug 2, 2019 | -58.51 |
| Aug 1, 2019 | -57.67 |
| Jul 31, 2019 | -57.02 |
| Jul 30, 2019 | -57.48 |
| Jul 29, 2019 | -60.01 |
| Jul 26, 2019 | -60.86 |
| Jul 25, 2019 | -61.32 |
| Jul 24, 2019 | -61.79 |
| Jul 23, 2019 | -64.32 |
| Jul 22, 2019 | -66.19 |
| Jul 19, 2019 | -65.07 |
| Jul 18, 2019 | -65.54 |
| Jul 17, 2019 | -70.12 |
| Jul 16, 2019 | -66.66 |
| Jul 15, 2019 | -67.78 |
| Jul 12, 2019 | -68.06 |
| Jul 11, 2019 | -68.16 |
| Jul 10, 2019 | -69.00 |
| Jul 9, 2019 | -70.03 |
| Jul 8, 2019 | -67.97 |
| Jul 5, 2019 | -73.59 |
| Jul 3, 2019 | -73.40 |
| Jul 2, 2019 | -73.40 |
| Jul 1, 2019 | -74.62 |
| Jun 28, 2019 | -22.01 |
| Jun 27, 2019 | -21.37 |
| Jun 26, 2019 | -20.75 |
| Jun 25, 2019 | -20.06 |
| Jun 24, 2019 | -20.89 |
| Jun 21, 2019 | -21.42 |
| Jun 20, 2019 | -20.89 |
| Jun 19, 2019 | -21.28 |
| Jun 18, 2019 | -21.28 |
| Jun 17, 2019 | -21.45 |
| Jun 14, 2019 | -20.48 |
| Jun 13, 2019 | -22.01 |
| Jun 12, 2019 | -21.53 |
| Jun 11, 2019 | -22.12 |
| Jun 10, 2019 | -20.89 |
| Jun 7, 2019 | -20.45 |
| Jun 6, 2019 | -20.20 |
| Jun 5, 2019 | -20.06 |
| Jun 4, 2019 | -19.47 |
| Jun 3, 2019 | -18.19 |
| May 31, 2019 | -17.13 |
| May 30, 2019 | -17.66 |
| May 29, 2019 | -19.17 |
| May 28, 2019 | -20.75 |
| May 24, 2019 | -20.81 |
| May 23, 2019 | -21.59 |
| May 22, 2019 | -22.26 |
| May 21, 2019 | -22.40 |
| May 20, 2019 | -24.04 |
| May 17, 2019 | -24.38 |
| May 16, 2019 | -26.38 |
| May 15, 2019 | -25.13 |
| May 14, 2019 | -27.72 |
| May 13, 2019 | -27.05 |
| May 10, 2019 | -27.94 |
| May 9, 2019 | -27.80 |
| May 8, 2019 | -27.58 |
| May 7, 2019 | -28.05 |
| May 6, 2019 | -28.00 |
| May 3, 2019 | -28.97 |
| May 2, 2019 | -26.80 |
| May 1, 2019 | -24.43 |
| Apr 30, 2019 | -23.73 |
| Apr 29, 2019 | -23.51 |
| Apr 26, 2019 | -23.90 |
| Apr 25, 2019 | -23.85 |
| Apr 24, 2019 | -24.12 |
| Apr 23, 2019 | -23.87 |
| Apr 22, 2019 | -23.82 |
| Apr 18, 2019 | -25.07 |
| Apr 17, 2019 | -24.79 |
| Apr 16, 2019 | -25.38 |
| Apr 15, 2019 | -26.81 |
| Apr 12, 2019 | -28.64 |
| Apr 11, 2019 | -28.41 |
| Apr 10, 2019 | -27.89 |
| Apr 9, 2019 | -26.60 |
| Apr 8, 2019 | -27.72 |
| Apr 5, 2019 | -26.44 |
| Apr 4, 2019 | -25.35 |
| Apr 3, 2019 | -23.85 |
| Apr 2, 2019 | -25.35 |
| Apr 1, 2019 | -25.35 |
| Mar 29, 2019 | -37.53 |
| Mar 28, 2019 | -37.82 |
| Mar 27, 2019 | -38.44 |
| Mar 26, 2019 | -39.74 |
| Mar 25, 2019 | -37.90 |
| Mar 22, 2019 | -39.78 |
| Mar 21, 2019 | -41.69 |
| Mar 20, 2019 | -42.73 |
| Mar 19, 2019 | -42.98 |
| Mar 18, 2019 | -42.48 |
| Mar 15, 2019 | -44.23 |
| Mar 14, 2019 | -45.27 |
| Mar 13, 2019 | -42.86 |
| Mar 12, 2019 | -42.03 |
| Mar 11, 2019 | -42.82 |
| Mar 8, 2019 | -42.28 |
| Mar 7, 2019 | -42.98 |
| Mar 6, 2019 | -42.07 |
| Mar 5, 2019 | -43.32 |
| Mar 4, 2019 | -43.73 |
| Mar 1, 2019 | -43.94 |
| Feb 28, 2019 | -44.40 |
| Feb 27, 2019 | -44.78 |
| Feb 26, 2019 | -45.11 |
| Feb 25, 2019 | -46.23 |
| Feb 22, 2019 | -47.07 |
| Feb 21, 2019 | -45.40 |
| Feb 20, 2019 | -44.57 |
| Feb 19, 2019 | -43.57 |
| Feb 15, 2019 | -43.28 |
| Feb 14, 2019 | -40.19 |
| Feb 13, 2019 | -40.65 |
| Feb 12, 2019 | -41.65 |
| Feb 11, 2019 | -41.23 |
| Feb 8, 2019 | -45.77 |
| Feb 7, 2019 | -43.94 |
| Feb 6, 2019 | -44.57 |
| Feb 5, 2019 | -43.40 |
| Feb 4, 2019 | -41.69 |
| Feb 1, 2019 | -41.03 |
| Jan 31, 2019 | -41.03 |
| Jan 30, 2019 | -45.82 |
| Jan 29, 2019 | -46.57 |
| Jan 28, 2019 | -47.73 |
| Jan 25, 2019 | -49.36 |
| Jan 24, 2019 | -46.65 |
| Jan 23, 2019 | -44.98 |
| Jan 22, 2019 | -46.86 |
| Jan 18, 2019 | -44.98 |
| Jan 17, 2019 | -42.53 |
| Jan 16, 2019 | -37.44 |
| Jan 15, 2019 | -34.36 |
| Jan 14, 2019 | -34.07 |
| Jan 11, 2019 | -33.95 |
| Jan 10, 2019 | -31.41 |
| Jan 9, 2019 | -32.99 |
| Jan 8, 2019 | -30.49 |
| Jan 7, 2019 | -37.07 |
| Jan 4, 2019 | -35.57 |
| Jan 3, 2019 | -35.65 |
| Jan 2, 2019 | -35.40 |
| Dec 31, 2018 | -35.61 |
| Dec 28, 2018 | -30.24 |
| Dec 27, 2018 | -28.60 |
| Dec 26, 2018 | -25.38 |
| Dec 24, 2018 | -24.13 |
| Dec 21, 2018 | -25.04 |
| Dec 20, 2018 | -28.10 |
| Dec 19, 2018 | -27.52 |
| Dec 18, 2018 | -28.42 |
| Dec 17, 2018 | -27.52 |
| Dec 14, 2018 | -25.02 |
| Dec 13, 2018 | -25.38 |
| Dec 12, 2018 | -25.27 |
| Dec 11, 2018 | -25.02 |
| Dec 10, 2018 | -25.27 |
| Dec 7, 2018 | -24.99 |
| Dec 6, 2018 | -23.41 |
| Dec 4, 2018 | -24.84 |
| Dec 3, 2018 | -25.91 |
| Nov 30, 2018 | -23.77 |
| Nov 29, 2018 | -23.23 |
| Nov 28, 2018 | -23.66 |
| Nov 27, 2018 | -21.34 |
| Nov 26, 2018 | -21.45 |
| Nov 23, 2018 | -21.35 |
| Nov 21, 2018 | -22.16 |
| Nov 20, 2018 | -21.30 |
| Nov 19, 2018 | -21.98 |
| Nov 16, 2018 | -22.53 |
| Nov 15, 2018 | -21.66 |
| Nov 14, 2018 | -21.09 |
| Nov 13, 2018 | -20.23 |
| Nov 12, 2018 | -20.27 |
| Nov 9, 2018 | -22.20 |
| Nov 8, 2018 | -23.23 |
| Nov 7, 2018 | -25.20 |
| Nov 6, 2018 | -25.72 |
| Nov 2, 2018 | -26.81 |
| Nov 1, 2018 | -26.81 |
| Oct 31, 2018 | -28.24 |
| Oct 30, 2018 | -28.51 |
| Oct 29, 2018 | -29.31 |
| Oct 26, 2018 | -27.34 |
| Oct 25, 2018 | -27.58 |
| Oct 24, 2018 | -27.52 |
| Oct 23, 2018 | -27.17 |
| Oct 22, 2018 | -27.52 |
| Oct 19, 2018 | -28.60 |
| Oct 18, 2018 | -28.99 |
| Oct 17, 2018 | -29.31 |
| Oct 16, 2018 | -31.46 |
| Oct 15, 2018 | -29.31 |
| Oct 12, 2018 | -29.31 |
| Oct 11, 2018 | -29.49 |
| Oct 10, 2018 | -30.03 |
| Oct 9, 2018 | -31.81 |
| Oct 8, 2018 | -33.17 |
| Oct 5, 2018 | -31.28 |
| Oct 4, 2018 | -29.49 |
| Oct 3, 2018 | -30.65 |
| Oct 2, 2018 | -30.38 |
| Oct 1, 2018 | -32.17 |
| Sep 28, 2018 | -30.74 |
| Sep 27, 2018 | -31.42 |
| Sep 26, 2018 | -30.83 |
| Sep 25, 2018 | -29.37 |
| Sep 24, 2018 | -29.37 |
| Sep 21, 2018 | -29.49 |
| Sep 20, 2018 | -28.21 |
| Sep 19, 2018 | -27.84 |
| Sep 18, 2018 | -30.23 |
| Sep 17, 2018 | -30.67 |
| Sep 14, 2018 | -30.95 |
| Sep 13, 2018 | -29.51 |
| Sep 12, 2018 | -31.75 |
| Sep 11, 2018 | -31.25 |
| Sep 10, 2018 | -29.72 |
| Sep 7, 2018 | -29.03 |
| Sep 6, 2018 | -30.84 |
| Sep 5, 2018 | -29.10 |
| Sep 4, 2018 | -24.93 |
| Aug 31, 2018 | -23.91 |
| Aug 30, 2018 | -23.91 |
| Aug 29, 2018 | -25.62 |
| Aug 28, 2018 | -26.47 |
| Aug 27, 2018 | -27.29 |
| Aug 24, 2018 | -24.25 |
| Aug 23, 2018 | -24.15 |
| Aug 22, 2018 | -27.32 |
| Aug 21, 2018 | -27.32 |
| Aug 20, 2018 | -24.76 |
| Aug 17, 2018 | -24.08 |
| Aug 16, 2018 | -27.32 |
| Aug 15, 2018 | -23.91 |
| Aug 14, 2018 | -24.93 |
| Aug 13, 2018 | -23.91 |
| Aug 10, 2018 | -24.63 |
| Aug 9, 2018 | -23.91 |
| Aug 7, 2018 | -27.32 |
| Aug 6, 2018 | -25.58 |
| Aug 3, 2018 | -25.19 |
| Aug 2, 2018 | -23.92 |
| Aug 1, 2018 | -26.73 |
| Jul 31, 2018 | -27.24 |
| Jul 30, 2018 | -23.91 |
| Jul 27, 2018 | -27.32 |
| Jul 26, 2018 | -28.86 |
| Jul 25, 2018 | -28.18 |
| Jul 24, 2018 | -26.56 |
| Jul 23, 2018 | -29.03 |
| Jul 20, 2018 | -29.03 |
| Jul 19, 2018 | -27.32 |
| Jul 18, 2018 | -27.32 |
| Jul 17, 2018 | -29.03 |
| Jul 16, 2018 | -29.89 |
| Jul 13, 2018 | -26.90 |
| Jul 12, 2018 | -25.19 |
| Jul 11, 2018 | -22.20 |
| Jul 10, 2018 | -23.06 |
| Jul 9, 2018 | -23.23 |
| Jul 6, 2018 | -23.23 |
| Jul 5, 2018 | -23.14 |
| Jul 3, 2018 | -25.61 |
| Jul 2, 2018 | -22.41 |
| Jun 29, 2018 | -25.43 |
| Jun 28, 2018 | -20.79 |
| Jun 27, 2018 | -20.53 |
| Jun 26, 2018 | -20.54 |
| Jun 25, 2018 | -19.85 |
| Jun 22, 2018 | -22.60 |
| Jun 21, 2018 | -22.50 |
| Jun 20, 2018 | -22.50 |
| Jun 19, 2018 | -21.52 |
| Jun 18, 2018 | -20.55 |
| Jun 15, 2018 | -21.72 |
| Jun 14, 2018 | -18.78 |
| Jun 13, 2018 | -21.70 |
| Jun 12, 2018 | -21.28 |
| Jun 11, 2018 | -21.28 |
| Jun 8, 2018 | -22.69 |
| Jun 7, 2018 | -21.03 |
| Jun 6, 2018 | -20.64 |
| Jun 5, 2018 | -21.03 |
| Jun 4, 2018 | -19.56 |
| Jun 1, 2018 | -20.54 |
| May 31, 2018 | -21.03 |
| May 30, 2018 | -22.50 |
| May 29, 2018 | -21.69 |
| May 25, 2018 | -21.52 |
| May 24, 2018 | -20.05 |
| May 23, 2018 | -19.56 |
| May 22, 2018 | -20.54 |
| May 21, 2018 | -19.56 |
| May 18, 2018 | -20.54 |
| May 17, 2018 | -22.26 |
| May 16, 2018 | -19.56 |
| May 15, 2018 | -19.56 |
| May 14, 2018 | -19.56 |
| May 11, 2018 | -19.93 |
| May 10, 2018 | -19.86 |
| May 9, 2018 | -19.56 |
| May 8, 2018 | -20.35 |
| May 7, 2018 | -20.79 |
| May 4, 2018 | -20.31 |
| May 3, 2018 | -20.05 |
| May 2, 2018 | -18.59 |
| May 1, 2018 | -20.72 |
| Apr 30, 2018 | -19.66 |
| Apr 27, 2018 | -20.37 |
| Apr 26, 2018 | -20.54 |
| Apr 25, 2018 | -21.03 |
| Apr 24, 2018 | -21.52 |
| Apr 23, 2018 | -22.79 |
| Apr 20, 2018 | -22.99 |
| Apr 19, 2018 | -21.40 |
| Apr 18, 2018 | -23.08 |
| Apr 17, 2018 | -22.50 |
| Apr 16, 2018 | -22.89 |
| Apr 13, 2018 | -22.99 |
| Apr 12, 2018 | -22.99 |
| Apr 11, 2018 | -23.28 |
| Apr 10, 2018 | -23.67 |
| Apr 9, 2018 | -23.93 |
| Apr 6, 2018 | -24.45 |
| Apr 5, 2018 | -24.45 |
| Apr 4, 2018 | -24.20 |
| Apr 3, 2018 | -24.45 |
| Apr 2, 2018 | -24.45 |
| Mar 29, 2018 | -17.36 |
| Mar 28, 2018 | -18.32 |
| Mar 27, 2018 | -18.19 |
| Mar 26, 2018 | -17.45 |
| Mar 23, 2018 | -17.98 |
| Mar 22, 2018 | -18.48 |
| Mar 21, 2018 | -19.04 |
| Mar 20, 2018 | -18.48 |
| Mar 19, 2018 | -17.63 |
| Mar 16, 2018 | -18.48 |
| Mar 15, 2018 | -19.04 |
| Mar 14, 2018 | -16.92 |
| Mar 13, 2018 | -17.98 |
| Mar 12, 2018 | -17.63 |
| Mar 9, 2018 | -15.87 |
| Mar 8, 2018 | -14.74 |
| Mar 7, 2018 | -14.54 |
| Mar 6, 2018 | -14.89 |
| Mar 5, 2018 | -15.40 |
| Mar 2, 2018 | -15.51 |
| Mar 1, 2018 | -15.87 |
| Feb 28, 2018 | -15.51 |
| Feb 27, 2018 | -15.51 |
| Feb 26, 2018 | -16.22 |
| Feb 23, 2018 | -15.80 |
| Feb 22, 2018 | -15.87 |
| Feb 21, 2018 | -16.57 |
| Feb 20, 2018 | -16.71 |
| Feb 16, 2018 | -16.71 |
| Feb 15, 2018 | -16.85 |
| Feb 14, 2018 | -16.78 |
| Feb 13, 2018 | -16.29 |
| Feb 12, 2018 | -17.35 |
| Feb 9, 2018 | -16.92 |
| Feb 8, 2018 | -17.63 |
| Feb 7, 2018 | -18.33 |
| Feb 6, 2018 | -19.04 |
| Feb 5, 2018 | -16.40 |
| Feb 2, 2018 | -18.26 |
| Feb 1, 2018 | -19.66 |
| Jan 31, 2018 | -19.75 |
| Jan 30, 2018 | -18.48 |
| Jan 29, 2018 | -18.87 |
| Jan 26, 2018 | -18.93 |
| Jan 25, 2018 | -19.74 |
| Jan 24, 2018 | -16.57 |
| Jan 23, 2018 | -18.65 |
| Jan 22, 2018 | -19.04 |
| Jan 19, 2018 | -16.06 |
| Jan 18, 2018 | -14.10 |
| Jan 17, 2018 | -14.81 |
| Jan 16, 2018 | -14.10 |
| Jan 12, 2018 | -17.49 |
| Jan 11, 2018 | -19.60 |
| Jan 10, 2018 | -11.76 |
| Jan 9, 2018 | -11.28 |
| Jan 8, 2018 | -11.28 |
| Jan 5, 2018 | -11.42 |
| Jan 4, 2018 | -11.07 |
| Jan 3, 2018 | -11.42 |
| Jan 2, 2018 | -10.94 |
| Dec 29, 2017 | -8.98 |
| Dec 28, 2017 | -8.98 |
| Dec 27, 2017 | -9.27 |
| Dec 26, 2017 | -8.11 |
| Dec 22, 2017 | -8.11 |
| Dec 21, 2017 | -8.11 |
| Dec 20, 2017 | -8.11 |
| Dec 19, 2017 | -8.11 |
| Dec 18, 2017 | -8.23 |
| Dec 15, 2017 | -8.40 |
| Dec 14, 2017 | -8.70 |
| Dec 13, 2017 | -8.27 |
| Dec 12, 2017 | -8.08 |
| Dec 11, 2017 | -8.11 |
| Dec 8, 2017 | -8.11 |
| Dec 7, 2017 | -8.05 |
| Dec 6, 2017 | -7.53 |
| Dec 5, 2017 | -7.66 |
| Dec 4, 2017 | -7.91 |
| Dec 1, 2017 | -7.82 |
| Nov 30, 2017 | -7.53 |
| Nov 29, 2017 | -6.95 |
| Nov 28, 2017 | -6.95 |
| Nov 27, 2017 | -7.82 |
| Nov 24, 2017 | -7.53 |
| Nov 22, 2017 | -7.65 |
| Nov 21, 2017 | -7.82 |
| Nov 20, 2017 | -7.24 |
| Nov 17, 2017 | -8.29 |
| Nov 16, 2017 | -7.50 |
| Nov 15, 2017 | -5.80 |
| Nov 14, 2017 | -5.79 |
| Nov 13, 2017 | -5.92 |
| Nov 10, 2017 | -6.76 |
| Nov 9, 2017 | -7.24 |
| Nov 7, 2017 | -7.82 |
| Nov 6, 2017 | -7.85 |
| Nov 3, 2017 | -8.11 |
| Nov 2, 2017 | -8.52 |
| Nov 1, 2017 | -8.11 |
| Oct 31, 2017 | -8.05 |
| Oct 30, 2017 | -8.40 |
| Oct 27, 2017 | -8.40 |
| Oct 26, 2017 | -8.95 |
| Oct 25, 2017 | -9.15 |
| Oct 24, 2017 | -9.24 |
| Oct 23, 2017 | -9.27 |
| Oct 20, 2017 | -9.41 |
| Oct 19, 2017 | -8.44 |
| Oct 18, 2017 | -9.10 |
| Oct 17, 2017 | -8.41 |
| Oct 16, 2017 | -8.98 |
| Oct 13, 2017 | -8.26 |
| Oct 12, 2017 | -8.40 |
| Oct 11, 2017 | -8.60 |
| Oct 10, 2017 | -8.62 |
| Oct 9, 2017 | -8.22 |
| Oct 6, 2017 | -7.82 |
| Oct 5, 2017 | -7.97 |
| Oct 4, 2017 | -7.82 |
| Oct 3, 2017 | -8.93 |
| Oct 2, 2017 | -8.75 |
| Sep 29, 2017 | -6.82 |
| Sep 28, 2017 | -8.15 |
| Sep 27, 2017 | -6.86 |
| Sep 26, 2017 | -7.04 |
| Sep 25, 2017 | -6.41 |
| Sep 22, 2017 | -6.63 |
| Sep 21, 2017 | -7.29 |
| Sep 20, 2017 | -8.30 |
| Sep 19, 2017 | -8.05 |
| Sep 18, 2017 | -8.74 |
| Sep 15, 2017 | -8.99 |
| Sep 14, 2017 | -8.26 |
| Sep 13, 2017 | -8.74 |
| Sep 12, 2017 | -8.91 |
| Sep 11, 2017 | -8.94 |
| Sep 8, 2017 | -8.28 |
| Sep 7, 2017 | -8.94 |
| Sep 6, 2017 | -8.79 |
| Sep 5, 2017 | -8.94 |
| Sep 1, 2017 | -8.99 |
| Aug 31, 2017 | -8.69 |
| Aug 30, 2017 | -8.74 |
| Aug 29, 2017 | -7.94 |
| Aug 28, 2017 | -8.99 |
| Aug 25, 2017 | -8.74 |
| Aug 24, 2017 | -8.50 |
| Aug 23, 2017 | -8.00 |
| Aug 22, 2017 | -7.84 |
| Aug 21, 2017 | -8.04 |
| Aug 18, 2017 | -8.50 |
| Aug 17, 2017 | -7.77 |
| Aug 16, 2017 | -7.78 |
| Aug 15, 2017 | -8.50 |
| Aug 14, 2017 | -8.01 |
| Aug 11, 2017 | -8.01 |
| Aug 10, 2017 | -8.01 |
| Aug 9, 2017 | -8.26 |
| Aug 8, 2017 | -8.79 |
| Aug 7, 2017 | -8.31 |
| Aug 4, 2017 | -8.26 |
| Aug 3, 2017 | -8.79 |
| Aug 2, 2017 | -8.27 |
| Aug 1, 2017 | -8.17 |
| Jul 31, 2017 | -7.96 |
| Jul 28, 2017 | -8.45 |
| Jul 27, 2017 | -8.74 |
| Jul 26, 2017 | -8.26 |
| Jul 25, 2017 | -8.74 |
| Jul 24, 2017 | -8.50 |
| Jul 21, 2017 | -7.95 |
| Jul 20, 2017 | -8.50 |
| Jul 19, 2017 | -8.45 |
| Jul 18, 2017 | -8.25 |
| Jul 17, 2017 | -8.25 |
| Jul 14, 2017 | -8.14 |
| Jul 13, 2017 | -9.23 |
| Jul 12, 2017 | -8.68 |
| Jul 11, 2017 | -7.88 |
| Jul 10, 2017 | -8.04 |
| Jul 7, 2017 | -7.77 |
| Jul 6, 2017 | -8.74 |
| Jul 5, 2017 | -8.48 |
| Jul 3, 2017 | -8.94 |
| Jun 30, 2017 | -8.79 |
| Jun 29, 2017 | -185.74 |
| Jun 28, 2017 | -157.71 |
| Jun 27, 2017 | -170.23 |
| Jun 26, 2017 | -199.20 |
| Jun 23, 2017 | -203.27 |
| Jun 22, 2017 | -211.58 |
| Jun 21, 2017 | -175.23 |
| Jun 20, 2017 | -200.93 |
| Jun 19, 2017 | -205.60 |
| Jun 16, 2017 | -210.28 |
| Jun 15, 2017 | -221.96 |
| Jun 14, 2017 | -216.12 |
| Jun 13, 2017 | -233.64 |
| Jun 12, 2017 | -233.64 |
| Jun 9, 2017 | -245.32 |
| Jun 8, 2017 | -209.11 |
| Jun 7, 2017 | -210.88 |
| Jun 6, 2017 | -217.57 |
| Jun 5, 2017 | -220.09 |
| Jun 2, 2017 | -216.35 |
| Jun 1, 2017 | -216.35 |
| May 31, 2017 | -226.54 |
| May 30, 2017 | -210.28 |
| May 26, 2017 | -236.49 |
| May 25, 2017 | -210.88 |
| May 24, 2017 | -234.81 |
| May 23, 2017 | -255.14 |
| May 22, 2017 | -245.32 |
| May 19, 2017 | -245.32 |
| May 18, 2017 | -268.69 |
| May 17, 2017 | -290.32 |
| May 16, 2017 | -325.18 |
| May 15, 2017 | -323.73 |
| May 12, 2017 | -331.30 |
| May 11, 2017 | -327.10 |
| May 10, 2017 | -327.00 |
| May 9, 2017 | -350.46 |
| May 8, 2017 | -327.10 |
| May 5, 2017 | -233.64 |
| May 4, 2017 | -223.13 |
| May 3, 2017 | -222.66 |
| May 2, 2017 | -233.64 |
| May 1, 2017 | -239.48 |
| Apr 28, 2017 | -233.64 |
| Apr 27, 2017 | -251.16 |
| Apr 26, 2017 | -251.16 |
| Apr 25, 2017 | -245.32 |
| Apr 24, 2017 | -233.64 |
| Apr 21, 2017 | -231.26 |
| Apr 20, 2017 | -224.90 |
| Apr 19, 2017 | -231.30 |
| Apr 18, 2017 | -232.47 |
| Apr 17, 2017 | -227.80 |
| Apr 13, 2017 | -221.96 |
| Apr 12, 2017 | -223.13 |
| Apr 11, 2017 | -218.45 |
| Apr 10, 2017 | -210.28 |
| Apr 7, 2017 | -191.59 |
| Apr 6, 2017 | -191.59 |
| Apr 5, 2017 | -192.52 |
| Apr 4, 2017 | -185.74 |
| Apr 3, 2017 | -163.55 |
| Mar 31, 2017 | -153.03 |
| Mar 30, 2017 | -138.54 |
| Mar 29, 2017 | -153.12 |
| Mar 28, 2017 | -147.83 |
| Mar 27, 2017 | -147.92 |
| Mar 24, 2017 | -142.64 |
| Mar 23, 2017 | -133.13 |
| Mar 22, 2017 | -137.35 |
| Mar 21, 2017 | -135.24 |
| Mar 20, 2017 | -135.24 |
| Mar 17, 2017 | -142.64 |
| Mar 16, 2017 | -148.89 |
| Mar 15, 2017 | -148.89 |
| Mar 14, 2017 | -146.44 |
| Mar 13, 2017 | -156.37 |
| Mar 10, 2017 | -152.48 |
| Mar 9, 2017 | -153.75 |
| Mar 8, 2017 | -146.02 |
| Mar 7, 2017 | -145.80 |
| Mar 6, 2017 | -147.92 |
| Mar 3, 2017 | -144.88 |
| Mar 2, 2017 | -147.92 |
| Mar 1, 2017 | -158.48 |
| Feb 28, 2017 | -160.39 |
| Feb 27, 2017 | -159.67 |
| Feb 24, 2017 | -163.77 |
| Feb 23, 2017 | -169.05 |
| Feb 22, 2017 | -150.79 |
| Feb 21, 2017 | -153.20 |
| Feb 17, 2017 | -143.40 |
| Feb 16, 2017 | -137.35 |
| Feb 15, 2017 | -137.35 |
| Feb 14, 2017 | -142.64 |
| Feb 13, 2017 | -134.73 |
| Feb 10, 2017 | -132.07 |
| Feb 9, 2017 | -132.07 |
| Feb 8, 2017 | -128.90 |
| Feb 7, 2017 | -129.45 |
| Feb 6, 2017 | -141.58 |
| Feb 3, 2017 | -137.14 |
| Feb 2, 2017 | -134.18 |
| Feb 1, 2017 | -140.52 |
| Jan 31, 2017 | -126.91 |
| Jan 30, 2017 | -126.91 |
| Jan 27, 2017 | -139.59 |
| Jan 26, 2017 | -137.35 |
| Jan 25, 2017 | -137.48 |
| Jan 24, 2017 | -152.14 |
| Jan 23, 2017 | -132.07 |
| Jan 20, 2017 | -131.56 |
| Jan 19, 2017 | -131.56 |
| Jan 18, 2017 | -137.35 |
| Jan 17, 2017 | -132.07 |
| Jan 13, 2017 | -141.20 |
| Jan 12, 2017 | -170.11 |
| Jan 11, 2017 | -179.61 |
| Jan 10, 2017 | -180.16 |
| Jan 9, 2017 | -190.10 |
| Jan 6, 2017 | -200.66 |
| Jan 5, 2017 | -176.44 |
| Jan 4, 2017 | -146.86 |
| Jan 3, 2017 | -126.79 |
| Dec 30, 2016 | -138.41 |
| Dec 29, 2016 | -138.41 |
| Dec 28, 2016 | -143.36 |
| Dec 27, 2016 | -138.41 |
| Dec 23, 2016 | -128.53 |
| Dec 22, 2016 | -147.82 |
| Dec 21, 2016 | -148.42 |
| Dec 20, 2016 | -148.42 |
| Dec 19, 2016 | -148.30 |
| Dec 16, 2016 | -165.11 |
| Dec 15, 2016 | -153.24 |
| Dec 14, 2016 | -148.30 |
| Dec 13, 2016 | -152.25 |
| Dec 12, 2016 | -143.36 |
| Dec 9, 2016 | -142.29 |
| Dec 8, 2016 | -133.47 |
| Dec 7, 2016 | -133.47 |
| Dec 6, 2016 | -138.41 |
| Dec 5, 2016 | -133.47 |
| Dec 2, 2016 | -118.64 |
| Dec 1, 2016 | -115.67 |
| Nov 30, 2016 | -128.53 |
| Nov 29, 2016 | -123.58 |
| Nov 28, 2016 | -125.05 |
| Nov 25, 2016 | -116.66 |
| Nov 22, 2016 | -118.64 |
| Nov 21, 2016 | -114.21 |
| Nov 18, 2016 | -118.64 |
| Nov 16, 2016 | -108.75 |
| Nov 15, 2016 | -123.58 |
| Nov 14, 2016 | -96.41 |
| Nov 11, 2016 | -108.75 |
| Nov 10, 2016 | -98.87 |
| Nov 9, 2016 | -118.56 |
| Nov 8, 2016 | -120.73 |
| Nov 7, 2016 | -120.62 |
| Nov 4, 2016 | -138.41 |
| Nov 3, 2016 | -143.36 |
| Nov 2, 2016 | -108.75 |
| Nov 1, 2016 | -109.74 |
| Oct 31, 2016 | -123.58 |
| Oct 28, 2016 | -123.58 |
| Oct 26, 2016 | -142.37 |
| Oct 25, 2016 | -142.37 |
| Oct 20, 2016 | -140.39 |
| Oct 19, 2016 | -69.21 |
| Oct 18, 2016 | -133.47 |
| Oct 17, 2016 | -119.63 |
| Oct 12, 2016 | -119.63 |
| Oct 11, 2016 | -119.63 |
| Oct 6, 2016 | -138.33 |
| Oct 4, 2016 | -119.63 |
| Oct 3, 2016 | -120.02 |
| Sep 30, 2016 | -147.23 |
| Sep 29, 2016 | -102.92 |
| Sep 27, 2016 | -105.68 |
| Sep 26, 2016 | -101.62 |
| Sep 21, 2016 | -117.88 |
| Sep 16, 2016 | -121.06 |
| Sep 15, 2016 | -113.91 |
| Sep 13, 2016 | -113.91 |
| Sep 9, 2016 | -127.57 |
| Sep 8, 2016 | -120.77 |
| Sep 7, 2016 | -130.07 |
| Sep 6, 2016 | -138.14 |
| Sep 2, 2016 | -109.85 |
| Aug 31, 2016 | -121.94 |
| Aug 30, 2016 | -117.88 |
| Aug 29, 2016 | -113.81 |
| Aug 26, 2016 | -113.33 |
| Aug 25, 2016 | -97.55 |
| Aug 24, 2016 | -97.55 |
| Aug 23, 2016 | -117.88 |
| Aug 22, 2016 | -97.55 |
| Aug 19, 2016 | -97.55 |
| Aug 18, 2016 | -105.68 |
| Aug 17, 2016 | -108.29 |
| Aug 15, 2016 | -103.67 |
| Aug 12, 2016 | -113.49 |
| Aug 11, 2016 | -117.88 |
| Aug 10, 2016 | -132.12 |
| Aug 9, 2016 | -121.94 |
| Aug 8, 2016 | -121.94 |
| Aug 5, 2016 | -130.07 |
| Aug 4, 2016 | -121.94 |
| Aug 2, 2016 | -113.81 |
| Aug 1, 2016 | -121.13 |
| Jul 29, 2016 | -121.94 |
| Jul 27, 2016 | -121.94 |
| Jul 26, 2016 | -98.46 |
| Jul 25, 2016 | -105.68 |
| Jul 21, 2016 | -106.50 |
| Jul 20, 2016 | -126.01 |
| Jul 19, 2016 | -134.14 |
| Jul 18, 2016 | -129.26 |
| Jul 15, 2016 | -131.63 |
| Jul 13, 2016 | -130.07 |
| Jul 12, 2016 | -121.94 |
| Jul 11, 2016 | -130.07 |
| Jul 8, 2016 | -130.07 |
| Jul 7, 2016 | -138.20 |
| Jul 5, 2016 | -122.04 |
| Jul 1, 2016 | -117.88 |
| Jun 29, 2016 | -90.85 |
| Jun 27, 2016 | -90.85 |
| Jun 24, 2016 | -88.03 |
| Jun 23, 2016 | -87.54 |
| Jun 21, 2016 | -87.47 |
| Jun 20, 2016 | -76.07 |
| Jun 17, 2016 | -73.36 |
| Jun 16, 2016 | -81.82 |
| Jun 15, 2016 | -85.77 |
| Jun 14, 2016 | -93.18 |
| Jun 10, 2016 | -99.88 |
| Jun 9, 2016 | -101.58 |
| Jun 8, 2016 | -96.50 |
| Jun 7, 2016 | -98.19 |
| Jun 6, 2016 | -91.98 |
| Jun 3, 2016 | -91.94 |
| Jun 2, 2016 | -90.85 |
| Jun 1, 2016 | -101.58 |
| May 31, 2016 | -101.53 |
| May 27, 2016 | -101.58 |
| May 26, 2016 | -104.40 |
| May 25, 2016 | -101.58 |
| May 24, 2016 | -103.00 |
| May 23, 2016 | -95.89 |
| May 20, 2016 | -95.89 |
| May 19, 2016 | -98.73 |
| May 18, 2016 | -100.18 |
| May 17, 2016 | -95.93 |
| May 16, 2016 | -104.40 |
| May 13, 2016 | -98.75 |
| May 12, 2016 | -98.75 |
| May 10, 2016 | -90.36 |
| May 9, 2016 | -90.29 |
| May 6, 2016 | -95.93 |
| May 5, 2016 | -98.75 |
| May 3, 2016 | -98.75 |
| May 2, 2016 | -104.40 |
| Apr 29, 2016 | -104.40 |
| Apr 28, 2016 | -107.17 |
| Apr 27, 2016 | -104.40 |
| Apr 26, 2016 | -104.40 |
| Apr 25, 2016 | -104.40 |
| Apr 22, 2016 | -108.91 |
| Apr 21, 2016 | -104.69 |
| Apr 20, 2016 | -103.56 |
| Apr 19, 2016 | -98.75 |
| Apr 18, 2016 | -98.75 |
| Apr 15, 2016 | -94.80 |
| Apr 14, 2016 | -110.04 |
| Apr 13, 2016 | -87.35 |
| Apr 12, 2016 | -90.29 |
| Apr 11, 2016 | -91.37 |
| Apr 8, 2016 | -100.97 |
| Apr 7, 2016 | -107.22 |
| Apr 6, 2016 | -107.22 |
| Apr 5, 2016 | -101.58 |
| Apr 4, 2016 | -107.22 |
| Apr 1, 2016 | -107.22 |
| Mar 31, 2016 | -90.85 |
| Mar 30, 2016 | -67.96 |
| Mar 29, 2016 | -66.13 |
| Mar 28, 2016 | -66.13 |
| Mar 24, 2016 | -66.13 |
| Mar 23, 2016 | -62.45 |
| Mar 22, 2016 | -68.40 |
| Mar 21, 2016 | -58.78 |
| Mar 18, 2016 | -58.78 |
| Mar 17, 2016 | -55.11 |
| Mar 16, 2016 | -66.13 |
| Mar 15, 2016 | -64.29 |
| Mar 14, 2016 | -66.13 |
| Mar 11, 2016 | -69.07 |
| Mar 9, 2016 | -69.80 |
| Mar 8, 2016 | -69.80 |
| Mar 7, 2016 | -69.80 |
| Mar 4, 2016 | -55.15 |
| Mar 3, 2016 | -53.24 |
| Mar 2, 2016 | -46.85 |
| Mar 1, 2016 | -44.08 |
| Feb 29, 2016 | -36.74 |
| Feb 26, 2016 | -38.57 |
| Feb 25, 2016 | -38.57 |
| Feb 24, 2016 | -26.45 |
| Feb 23, 2016 | -36.74 |
| Feb 22, 2016 | -44.08 |
| Feb 19, 2016 | -16.50 |
| Feb 18, 2016 | -14.69 |
| Feb 17, 2016 | -14.77 |
| Feb 16, 2016 | -16.53 |
| Feb 9, 2016 | -17.27 |
| Feb 8, 2016 | -17.63 |
| Feb 5, 2016 | -17.46 |
| Feb 4, 2016 | -14.69 |
| Feb 1, 2016 | -14.69 |
| Jan 29, 2016 | -13.81 |
| Jan 28, 2016 | -15.06 |
| Jan 27, 2016 | -15.43 |
| Jan 26, 2016 | -13.78 |
| Jan 22, 2016 | -14.14 |
| Jan 19, 2016 | -15.36 |
| Jan 15, 2016 | -12.93 |
| Jan 14, 2016 | -15.25 |
| Jan 13, 2016 | -16.50 |
| Jan 12, 2016 | -15.62 |
| Jan 11, 2016 | -13.78 |
| Jan 8, 2016 | -13.70 |
| Jan 7, 2016 | -13.78 |
| Jan 6, 2016 | -14.69 |
| Jan 5, 2016 | -13.45 |
| Jan 4, 2016 | -12.86 |
| Dec 31, 2015 | -11.24 |
| Dec 30, 2015 | -11.99 |
| Dec 29, 2015 | -11.95 |
| Dec 28, 2015 | -11.95 |
| Dec 24, 2015 | -12.64 |
| Dec 23, 2015 | -12.64 |
| Dec 22, 2015 | -12.58 |
| Dec 21, 2015 | -12.58 |
| Dec 18, 2015 | -14.08 |
| Dec 17, 2015 | -13.44 |
| Dec 16, 2015 | -14.97 |
| Dec 15, 2015 | -15.24 |
| Dec 14, 2015 | -17.93 |
| Dec 11, 2015 | -18.50 |
| Dec 10, 2015 | -15.39 |
| Dec 9, 2015 | -12.70 |
| Dec 8, 2015 | -12.49 |
| Dec 7, 2015 | -12.85 |
| Dec 4, 2015 | -10.46 |
| Dec 3, 2015 | -13.48 |
| Dec 2, 2015 | -14.94 |
| Dec 1, 2015 | -14.09 |
| Nov 30, 2015 | -14.94 |
| Nov 27, 2015 | -16.49 |
| Nov 25, 2015 | -17.36 |
| Nov 24, 2015 | -14.64 |
| Nov 23, 2015 | -13.56 |
| Nov 20, 2015 | -16.13 |
| Nov 19, 2015 | -14.04 |
| Nov 18, 2015 | -12.85 |
| Nov 17, 2015 | -11.95 |
| Nov 16, 2015 | -13.44 |
| Nov 13, 2015 | -14.80 |
| Nov 12, 2015 | -8.96 |
| Nov 11, 2015 | -10.16 |
| Nov 10, 2015 | -9.86 |
| Nov 9, 2015 | -9.26 |
| Nov 6, 2015 | -9.86 |
| Nov 5, 2015 | -9.86 |
| Nov 4, 2015 | -9.26 |
| Nov 3, 2015 | -9.86 |
| Nov 2, 2015 | -9.56 |
| Oct 30, 2015 | -11.05 |
| Oct 27, 2015 | -13.44 |
| Oct 20, 2015 | -14.94 |
| Oct 16, 2015 | -14.94 |
| Oct 15, 2015 | -17.19 |
| Oct 14, 2015 | -17.33 |
| Oct 13, 2015 | -14.94 |
| Oct 12, 2015 | -14.94 |
| Oct 8, 2015 | -17.33 |
| Oct 7, 2015 | -17.93 |
| Oct 5, 2015 | -15.29 |
| Oct 2, 2015 | -16.67 |
| Oct 1, 2015 | -18.38 |
| Sep 30, 2015 | -17.93 |
| Sep 29, 2015 | -12.49 |
| Sep 25, 2015 | -9.99 |
| Sep 24, 2015 | -12.49 |
| Sep 23, 2015 | -12.63 |
| Sep 21, 2015 | -12.49 |
| Sep 18, 2015 | -9.49 |
| Sep 17, 2015 | -9.74 |
| Sep 16, 2015 | -11.22 |
| Sep 15, 2015 | -13.74 |
| Sep 14, 2015 | -14.37 |
| Sep 9, 2015 | -15.39 |
| Sep 4, 2015 | -14.99 |
| Sep 3, 2015 | -14.87 |
| Sep 2, 2015 | -14.99 |
| Sep 1, 2015 | -14.99 |
| Aug 28, 2015 | -16.24 |
| Aug 26, 2015 | -17.49 |
| Aug 25, 2015 | -16.29 |
| Aug 24, 2015 | -16.39 |
| Aug 21, 2015 | -17.02 |
| Aug 20, 2015 | -17.52 |
| Aug 18, 2015 | -19.98 |
| Aug 17, 2015 | -18.98 |
| Aug 12, 2015 | -22.48 |
| Aug 11, 2015 | -20.04 |
| Aug 10, 2015 | -24.48 |
| Aug 7, 2015 | -24.48 |
| Aug 6, 2015 | -24.48 |
| Aug 5, 2015 | -22.73 |
| Aug 4, 2015 | -21.23 |
| Aug 3, 2015 | -20.98 |
| Jul 31, 2015 | -22.98 |
| Jul 30, 2015 | -24.98 |
| Jul 29, 2015 | -23.73 |
| Jul 28, 2015 | -29.48 |
| Jul 27, 2015 | -29.48 |
| Jul 24, 2015 | -29.48 |
| Jul 23, 2015 | -28.73 |
| Jul 22, 2015 | -23.73 |
| Jul 21, 2015 | -28.73 |
| Jul 20, 2015 | -31.22 |
| Jul 17, 2015 | -37.47 |
| Jul 16, 2015 | -32.47 |
| Jul 15, 2015 | -33.72 |
| Jul 14, 2015 | -33.10 |
| Jul 13, 2015 | -33.72 |
| Jul 10, 2015 | -34.97 |
| Jul 9, 2015 | -32.47 |
| Jul 8, 2015 | -32.32 |
| Jul 7, 2015 | -36.22 |
| Jul 6, 2015 | -34.97 |
| Jul 2, 2015 | -36.22 |
| Jul 1, 2015 | -34.97 |
| Jun 30, 2015 | -36.22 |
| Jun 29, 2015 | -39.68 |
| Jun 26, 2015 | -32.63 |
| Jun 25, 2015 | -39.68 |
| Jun 24, 2015 | -39.68 |
| Jun 23, 2015 | -39.68 |
| Jun 22, 2015 | -36.84 |
| Jun 19, 2015 | -40.79 |
| Jun 18, 2015 | -39.68 |
| Jun 17, 2015 | -42.51 |
| Jun 16, 2015 | -42.49 |
| Jun 15, 2015 | -42.51 |
| Jun 12, 2015 | -42.23 |
| Jun 11, 2015 | -38.26 |
| Jun 10, 2015 | -42.23 |
| Jun 9, 2015 | -42.51 |
| Jun 8, 2015 | -43.93 |
| Jun 5, 2015 | -43.93 |
| Jun 4, 2015 | -43.93 |
| Jun 3, 2015 | -45.35 |
| Jun 2, 2015 | -46.06 |
| Jun 1, 2015 | -46.06 |
| May 29, 2015 | -46.06 |
| May 28, 2015 | -46.03 |
| May 27, 2015 | -46.06 |
| May 26, 2015 | -47.48 |
| May 22, 2015 | -48.18 |
| May 21, 2015 | -47.90 |
| May 20, 2015 | -47.48 |
| May 19, 2015 | -49.60 |
| May 18, 2015 | -48.18 |
| May 15, 2015 | -51.58 |
| May 14, 2015 | -51.58 |
| May 13, 2015 | -51.58 |
| May 12, 2015 | -53.85 |
| May 11, 2015 | -62.35 |
| May 8, 2015 | -60.94 |
| May 7, 2015 | -59.55 |
| May 6, 2015 | -63.77 |
| May 5, 2015 | -64.62 |
| May 4, 2015 | -62.35 |
| May 1, 2015 | -68.02 |
| Apr 30, 2015 | -66.60 |
| Apr 29, 2015 | -73.69 |
| Apr 28, 2015 | -76.24 |
| Apr 27, 2015 | -53.85 |
| Apr 24, 2015 | -50.73 |
| Apr 23, 2015 | -39.40 |
| Apr 22, 2015 | -49.60 |
| Apr 21, 2015 | -27.07 |
| Apr 20, 2015 | -43.93 |
| Apr 17, 2015 | -70.86 |
| Apr 16, 2015 | -77.94 |
| Apr 15, 2015 | -80.78 |
| Apr 14, 2015 | -77.94 |
| Apr 13, 2015 | -90.67 |
| Apr 10, 2015 | -93.53 |
| Apr 9, 2015 | -87.86 |
| Apr 8, 2015 | -87.86 |
| Apr 7, 2015 | -87.86 |
| Apr 6, 2015 | -90.69 |
| Apr 2, 2015 | -86.44 |
| Apr 1, 2015 | -86.44 |
| Mar 31, 2015 | -116.20 |
| Mar 30, 2015 | -110.81 |
| Mar 27, 2015 | -129.50 |
| Mar 26, 2015 | -132.17 |
| Mar 25, 2015 | -126.83 |
| Mar 24, 2015 | -141.51 |
| Mar 23, 2015 | -152.19 |
| Mar 20, 2015 | -154.86 |
| Mar 19, 2015 | -153.53 |
| Mar 18, 2015 | -157.51 |
| Mar 17, 2015 | -154.86 |
| Mar 16, 2015 | -133.50 |
| Mar 13, 2015 | -125.49 |
| Mar 12, 2015 | -125.49 |
| Mar 11, 2015 | -117.48 |
| Mar 10, 2015 | -125.49 |
| Mar 9, 2015 | -126.83 |
| Mar 6, 2015 | -125.76 |
| Mar 5, 2015 | -125.76 |
| Mar 4, 2015 | -126.83 |
| Mar 3, 2015 | -128.16 |
| Mar 2, 2015 | -130.83 |
| Feb 27, 2015 | -130.67 |
| Feb 26, 2015 | -130.67 |
| Feb 25, 2015 | -132.70 |
| Feb 24, 2015 | -133.50 |
| Feb 23, 2015 | -133.50 |
| Feb 20, 2015 | -133.50 |
| Feb 19, 2015 | -133.50 |
| Feb 18, 2015 | -128.16 |
| Feb 17, 2015 | -133.50 |
| Feb 13, 2015 | -141.51 |
| Feb 12, 2015 | -141.51 |
| Feb 11, 2015 | -148.99 |
| Feb 10, 2015 | -140.18 |
| Feb 9, 2015 | -141.25 |
| Feb 6, 2015 | -141.49 |
| Feb 5, 2015 | -144.16 |
| Feb 4, 2015 | -146.83 |
| Feb 3, 2015 | -149.50 |
| Feb 2, 2015 | -149.56 |
| Jan 30, 2015 | -157.51 |
| Jan 29, 2015 | -157.53 |
| Jan 28, 2015 | -157.51 |
| Jan 27, 2015 | -158.87 |
| Jan 26, 2015 | -152.19 |
| Jan 23, 2015 | -151.13 |
| Jan 22, 2015 | -145.25 |
| Jan 21, 2015 | -138.84 |
| Jan 20, 2015 | -128.16 |
| Jan 16, 2015 | -128.16 |
| Jan 15, 2015 | -138.84 |
| Jan 14, 2015 | -141.51 |
| Jan 13, 2015 | -144.16 |
| Jan 12, 2015 | -130.83 |
| Jan 9, 2015 | -106.54 |
| Jan 8, 2015 | -106.80 |
| Jan 7, 2015 | -106.57 |
| Jan 6, 2015 | -109.45 |
| Jan 5, 2015 | -113.48 |
| Jan 2, 2015 | -114.01 |
| Dec 31, 2014 | -110.81 |
| Dec 30, 2014 | -129.56 |
| Dec 29, 2014 | -134.06 |
| Dec 26, 2014 | -137.37 |
| Dec 24, 2014 | -131.13 |
| Dec 23, 2014 | -140.49 |
| Dec 22, 2014 | -137.37 |
| Dec 19, 2014 | -146.74 |
| Dec 18, 2014 | -143.59 |
| Dec 17, 2014 | -143.61 |
| Dec 15, 2014 | -159.22 |
| Dec 12, 2014 | -159.20 |
| Dec 11, 2014 | -162.35 |
| Dec 10, 2014 | -171.71 |
| Dec 9, 2014 | -174.83 |
| Dec 8, 2014 | -174.83 |
| Dec 5, 2014 | -184.20 |
| Dec 4, 2014 | -182.64 |
| Dec 3, 2014 | -181.08 |
| Dec 2, 2014 | -177.96 |
| Dec 1, 2014 | -177.96 |
| Nov 28, 2014 | -177.96 |
| Nov 26, 2014 | -181.05 |
| Nov 25, 2014 | -182.64 |
| Nov 24, 2014 | -182.64 |
| Nov 21, 2014 | -177.96 |
| Nov 20, 2014 | -181.08 |
| Nov 19, 2014 | -181.08 |
| Nov 18, 2014 | -184.20 |
| Nov 17, 2014 | -184.20 |
| Nov 14, 2014 | -187.32 |
| Nov 13, 2014 | -187.30 |
| Nov 12, 2014 | -199.81 |
| Nov 11, 2014 | -202.93 |
| Nov 10, 2014 | -199.81 |
| Nov 7, 2014 | -218.54 |
| Nov 6, 2014 | -201.37 |
| Nov 5, 2014 | -199.81 |
| Nov 4, 2014 | -202.93 |
| Nov 3, 2014 | -199.81 |
| Oct 31, 2014 | -199.81 |
| Oct 30, 2014 | -196.69 |
| Oct 29, 2014 | -199.81 |
| Oct 28, 2014 | -202.93 |
| Oct 27, 2014 | -196.69 |
| Oct 24, 2014 | -212.30 |
| Oct 23, 2014 | -195.13 |
| Oct 22, 2014 | -190.44 |
| Oct 21, 2014 | -196.69 |
| Oct 20, 2014 | -193.57 |
| Oct 17, 2014 | -190.44 |
| Oct 16, 2014 | -196.69 |
| Oct 15, 2014 | -202.93 |
| Oct 14, 2014 | -196.69 |
| Oct 13, 2014 | -199.81 |
| Oct 10, 2014 | -204.49 |
| Oct 9, 2014 | -210.74 |
| Oct 8, 2014 | -214.21 |
| Oct 7, 2014 | -209.18 |
| Oct 6, 2014 | -213.86 |
| Oct 3, 2014 | -187.32 |
| Oct 2, 2014 | -171.71 |
| Oct 1, 2014 | -182.64 |
| Sep 30, 2014 | -156.10 |
| Sep 29, 2014 | -292.59 |
| Sep 26, 2014 | -307.99 |
| Sep 25, 2014 | -320.82 |
| Sep 24, 2014 | -318.26 |
| Sep 23, 2014 | -318.26 |
| Sep 22, 2014 | -318.26 |
| Sep 19, 2014 | -343.92 |
| Sep 18, 2014 | -354.19 |
| Sep 17, 2014 | -354.19 |
| Sep 16, 2014 | -354.19 |
| Sep 15, 2014 | -354.19 |
| Sep 12, 2014 | -384.99 |
| Sep 11, 2014 | -397.82 |
| Sep 10, 2014 | -384.99 |
| Sep 9, 2014 | -364.45 |
| Sep 8, 2014 | -379.85 |
| Sep 5, 2014 | -397.82 |
| Sep 4, 2014 | -404.97 |
| Sep 3, 2014 | -395.25 |
| Sep 2, 2014 | -395.25 |
| Aug 29, 2014 | -359.32 |
| Aug 28, 2014 | -346.49 |
| Aug 27, 2014 | -328.52 |
| Aug 26, 2014 | -328.52 |
| Aug 25, 2014 | -329.04 |
| Aug 22, 2014 | -354.19 |
| Aug 21, 2014 | -354.25 |
| Aug 20, 2014 | -369.07 |
| Aug 19, 2014 | -379.85 |
| Aug 18, 2014 | -343.92 |
| Aug 15, 2014 | -331.09 |
| Aug 14, 2014 | -351.62 |
| Aug 13, 2014 | -346.49 |
| Aug 12, 2014 | -337.25 |
| Aug 11, 2014 | -392.69 |
| Aug 8, 2014 | -436.32 |
| Aug 7, 2014 | -388.07 |
| Aug 6, 2014 | -388.85 |
| Aug 5, 2014 | -390.12 |
| Aug 4, 2014 | -390.12 |
| Aug 1, 2014 | -390.12 |
| Jul 31, 2014 | -408.09 |
| Jul 30, 2014 | -415.79 |
| Jul 29, 2014 | -446.59 |
| Jul 28, 2014 | -472.25 |
| Jul 25, 2014 | -528.72 |
| Jul 24, 2014 | -538.98 |
| Jul 23, 2014 | -523.58 |
| Jul 22, 2014 | -549.25 |
| Jul 21, 2014 | -467.12 |
| Jul 18, 2014 | -433.75 |
| Jul 17, 2014 | -415.79 |
| Jul 16, 2014 | -418.35 |
| Jul 15, 2014 | -379.85 |
| Jul 14, 2014 | -379.85 |
| Jul 11, 2014 | -369.59 |
| Jul 10, 2014 | -354.15 |
| Jul 9, 2014 | -357.27 |
| Jul 8, 2014 | -307.99 |
| Jul 7, 2014 | -318.26 |
| Jul 3, 2014 | -266.92 |
| Jul 2, 2014 | -288.48 |
| Jul 1, 2014 | -169.39 |
| Jun 30, 2014 | -158.61 |
| Jun 27, 2014 | -171.40 |
| Jun 26, 2014 | -171.44 |
| Jun 25, 2014 | -171.44 |
| Jun 24, 2014 | -174.04 |
| Jun 23, 2014 | -174.04 |
| Jun 20, 2014 | -174.04 |
| Jun 19, 2014 | -174.04 |
| Jun 18, 2014 | -176.64 |
| Jun 17, 2014 | -166.24 |
| Jun 16, 2014 | -157.16 |
| Jun 13, 2014 | -164.96 |
| Jun 12, 2014 | -145.46 |
| Jun 11, 2014 | -155.85 |
| Jun 10, 2014 | -161.05 |
| Jun 9, 2014 | -168.84 |
| Jun 6, 2014 | -161.05 |
| Jun 5, 2014 | -156.44 |
| Jun 4, 2014 | -163.65 |
| Jun 3, 2014 | -166.24 |
| Jun 2, 2014 | -166.24 |
| May 30, 2014 | -168.32 |
| May 29, 2014 | -161.05 |
| May 28, 2014 | -171.44 |
| May 27, 2014 | -176.64 |
| May 23, 2014 | -192.22 |
| May 22, 2014 | -192.22 |
| May 21, 2014 | -187.03 |
| May 20, 2014 | -181.83 |
| May 19, 2014 | -197.94 |
| May 16, 2014 | -197.31 |
| May 15, 2014 | -200.08 |
| May 14, 2014 | -223.39 |
| May 13, 2014 | -218.20 |
| May 12, 2014 | -218.20 |
| May 9, 2014 | -207.81 |
| May 8, 2014 | -207.81 |
| May 7, 2014 | -207.81 |
| May 6, 2014 | -225.99 |
| May 5, 2014 | -238.98 |
| May 2, 2014 | -231.18 |
| May 1, 2014 | -231.18 |
| Apr 30, 2014 | -220.79 |
| Apr 29, 2014 | -244.17 |
| Apr 28, 2014 | -233.78 |
| Apr 25, 2014 | -259.24 |
| Apr 24, 2014 | -254.56 |
| Apr 23, 2014 | -258.72 |
| Apr 22, 2014 | -264.95 |
| Apr 21, 2014 | -272.75 |
| Apr 17, 2014 | -270.15 |
| Apr 16, 2014 | -254.56 |
| Apr 15, 2014 | -249.43 |
| Apr 14, 2014 | -303.92 |
| Apr 11, 2014 | -298.72 |
| Apr 10, 2014 | -303.92 |
| Apr 9, 2014 | -311.71 |
| Apr 8, 2014 | -337.68 |
| Apr 7, 2014 | -316.90 |
| Apr 4, 2014 | -311.67 |
| Apr 3, 2014 | -329.89 |
| Apr 2, 2014 | -320.81 |
| Apr 1, 2014 | -316.90 |
| Mar 31, 2014 | -265.47 |
| Mar 28, 2014 | -372.43 |
| Mar 27, 2014 | -376.23 |
| Mar 26, 2014 | -364.83 |
| Mar 25, 2014 | -357.23 |
| Mar 24, 2014 | -387.63 |
| Mar 21, 2014 | -342.03 |
| Mar 20, 2014 | -364.83 |
| Mar 19, 2014 | -266.02 |
| Mar 18, 2014 | -224.22 |
| Mar 17, 2014 | -201.51 |
| Mar 14, 2014 | -197.86 |
| Mar 13, 2014 | -212.82 |
| Mar 12, 2014 | -212.82 |
| Mar 11, 2014 | -205.22 |
| Mar 10, 2014 | -205.22 |
| Mar 7, 2014 | -209.02 |
| Mar 6, 2014 | -216.62 |
| Mar 5, 2014 | -212.82 |
| Mar 4, 2014 | -209.02 |
| Mar 3, 2014 | -212.82 |
| Feb 28, 2014 | -205.22 |
| Feb 27, 2014 | -209.02 |
| Feb 26, 2014 | -219.66 |
| Feb 25, 2014 | -220.42 |
| Feb 24, 2014 | -220.42 |
| Feb 21, 2014 | -220.42 |
| Feb 20, 2014 | -220.42 |
| Feb 19, 2014 | -220.42 |
| Feb 18, 2014 | -224.22 |
| Feb 14, 2014 | -231.82 |
| Feb 13, 2014 | -227.66 |
| Feb 12, 2014 | -224.22 |
| Feb 11, 2014 | -224.98 |
| Feb 10, 2014 | -220.42 |
| Feb 7, 2014 | -224.22 |
| Feb 6, 2014 | -228.02 |
| Feb 5, 2014 | -224.22 |
| Feb 4, 2014 | -239.42 |
| Feb 3, 2014 | -256.54 |
| Jan 31, 2014 | -256.14 |
| Jan 30, 2014 | -246.26 |
| Jan 29, 2014 | -228.93 |
| Jan 28, 2014 | -250.82 |
| Jan 27, 2014 | -250.82 |
| Jan 24, 2014 | -239.42 |
| Jan 23, 2014 | -228.02 |
| Jan 22, 2014 | -228.02 |
| Jan 21, 2014 | -212.82 |
| Jan 17, 2014 | -239.42 |
| Jan 16, 2014 | -224.22 |
| Jan 15, 2014 | -222.70 |
| Jan 14, 2014 | -228.02 |
| Jan 13, 2014 | -228.02 |
| Jan 10, 2014 | -235.56 |
| Jan 9, 2014 | -243.22 |
| Jan 8, 2014 | -257.30 |
| Jan 7, 2014 | -257.66 |
| Jan 6, 2014 | -262.22 |
| Jan 3, 2014 | -228.02 |
| Jan 2, 2014 | -243.22 |
| Dec 31, 2013 | -250.82 |
| Dec 30, 2013 | -543.78 |
| Dec 27, 2013 | -543.78 |
| Dec 26, 2013 | -551.76 |
| Dec 24, 2013 | -535.66 |
| Dec 23, 2013 | -568.13 |
| Dec 20, 2013 | -551.89 |
| Dec 19, 2013 | -584.36 |
| Dec 18, 2013 | -600.46 |
| Dec 17, 2013 | -511.31 |
| Dec 16, 2013 | -543.78 |
| Dec 13, 2013 | -527.55 |
| Dec 12, 2013 | -519.43 |
| Dec 11, 2013 | -543.78 |
| Dec 10, 2013 | -576.24 |
| Dec 9, 2013 | -616.82 |
| Dec 6, 2013 | -535.66 |
| Dec 5, 2013 | -519.43 |
| Dec 4, 2013 | -568.32 |
| Dec 3, 2013 | -568.13 |
| Dec 2, 2013 | -649.29 |
| Nov 29, 2013 | -681.75 |
| Nov 27, 2013 | -592.48 |
| Nov 26, 2013 | -665.52 |
| Nov 25, 2013 | -681.75 |
| Nov 22, 2013 | -697.98 |
| Nov 21, 2013 | -649.29 |
| Nov 20, 2013 | -551.89 |
| Nov 19, 2013 | -459.37 |
| Nov 18, 2013 | -486.97 |
| Nov 15, 2013 | -454.50 |
| Nov 14, 2013 | -406.00 |
| Nov 13, 2013 | -600.59 |
| Nov 12, 2013 | -568.13 |
| Nov 11, 2013 | -649.29 |
| Nov 8, 2013 | -534.04 |
| Nov 7, 2013 | -535.66 |
| Nov 6, 2013 | -535.66 |
| Nov 5, 2013 | -535.86 |
| Nov 4, 2013 | -535.66 |
| Nov 1, 2013 | -616.82 |
| Oct 31, 2013 | -631.11 |
| Oct 30, 2013 | -649.29 |
| Oct 29, 2013 | -648.51 |
| Oct 28, 2013 | -649.16 |
| Oct 25, 2013 | -648.51 |
| Oct 24, 2013 | -714.09 |
| Oct 21, 2013 | -714.22 |
| Oct 18, 2013 | -754.80 |
| Oct 17, 2013 | -762.91 |
| Oct 16, 2013 | -697.98 |
| Oct 15, 2013 | -746.68 |
| Oct 14, 2013 | -730.45 |
| Oct 11, 2013 | -795.38 |
| Oct 10, 2013 | -681.75 |
| Oct 9, 2013 | -678.38 |
| Oct 8, 2013 | -827.84 |
| Oct 7, 2013 | -697.98 |
| Oct 4, 2013 | -730.45 |
| Oct 3, 2013 | -568.13 |
| Oct 2, 2013 | -486.97 |
| Oct 1, 2013 | -649.29 |
| Sep 26, 2013 | -955.89 |
| Sep 25, 2013 | -833.51 |
| Sep 24, 2013 | -1,054.15 |
| Sep 23, 2013 | -1,029.44 |
| Sep 20, 2013 | -1,029.63 |
| Sep 19, 2013 | -1,046.79 |
| Sep 18, 2013 | -1,071.31 |
| Sep 17, 2013 | -1,151.03 |
| Sep 16, 2013 | -1,029.63 |
| Sep 13, 2013 | -1,225.75 |
| Sep 12, 2013 | -1,005.41 |
| Sep 11, 2013 | -1,188.98 |
| Sep 10, 2013 | -1,201.24 |
| Sep 9, 2013 | -1,266.25 |
| Sep 6, 2013 | -1,152.21 |
| Sep 5, 2013 | -1,299.30 |
| Sep 4, 2013 | -1,152.50 |
| Sep 3, 2013 | -1,225.75 |
| Aug 30, 2013 | -1,108.08 |
| Aug 29, 2013 | -1,102.98 |
| Aug 28, 2013 | -1,250.27 |
| Aug 27, 2013 | -858.52 |
| Aug 26, 2013 | -1,126.52 |
| Aug 23, 2013 | -1,175.55 |
| Aug 22, 2013 | -1,103.18 |
| Aug 21, 2013 | -1,164.47 |
| Aug 20, 2013 | -956.09 |
| Aug 19, 2013 | -980.60 |
| Aug 16, 2013 | -1,005.12 |
| Aug 15, 2013 | -882.84 |
| Aug 14, 2013 | -1,005.12 |
| Aug 13, 2013 | -1,078.66 |
| Aug 12, 2013 | -882.54 |
| Aug 9, 2013 | -1,005.12 |
| Aug 8, 2013 | -980.60 |
| Aug 7, 2013 | -1,103.18 |
| Aug 6, 2013 | -1,054.15 |
| Aug 5, 2013 | -1,176.72 |
| Aug 2, 2013 | -1,152.21 |
| Aug 1, 2013 | -1,005.12 |
| Jul 31, 2013 | -858.03 |
| Jul 30, 2013 | -870.28 |
| Jul 29, 2013 | -858.03 |
| Jul 26, 2013 | -858.03 |
| Jul 25, 2013 | -931.57 |
| Jul 24, 2013 | -858.32 |
| Jul 23, 2013 | -907.06 |
| Jul 22, 2013 | -980.60 |
| Jul 19, 2013 | -931.57 |
| Jul 18, 2013 | -1,054.15 |
| Jul 17, 2013 | -1,250.27 |
| Jul 16, 2013 | -1,250.27 |
| Jul 15, 2013 | -1,103.18 |
| Jul 12, 2013 | -1,103.18 |
| Jul 11, 2013 | -1,103.18 |
| Jul 10, 2013 | -1,225.75 |
| Jul 8, 2013 | -1,176.72 |
| Jul 5, 2013 | -1,323.81 |
| Jul 3, 2013 | -1,029.63 |
| Jul 2, 2013 | -1,005.12 |
| Jul 1, 2013 | -1,029.63 |
| Jun 28, 2013 | -2,176.77 |
| Jun 27, 2013 | -2,557.71 |
| Jun 26, 2013 | -2,176.34 |
| Jun 25, 2013 | -1,850.26 |
| Jun 24, 2013 | -1,632.58 |
| Jun 21, 2013 | -2,715.52 |
| Jun 20, 2013 | -2,993.06 |
| Jun 19, 2013 | -2,720.96 |
| Jun 18, 2013 | -2,448.87 |
| Jun 17, 2013 | -3,265.16 |
| Jun 14, 2013 | -3,265.16 |
| Jun 13, 2013 | -3,265.16 |
| Jun 12, 2013 | -3,646.09 |
| Jun 11, 2013 | -3,265.16 |
| Jun 7, 2013 | -3,482.83 |
| Jun 6, 2013 | -3,265.16 |
| Jun 5, 2013 | -3,537.25 |
| Jun 4, 2013 | -3,537.25 |
| Jun 3, 2013 | -3,537.25 |
| May 31, 2013 | -3,809.35 |
| May 30, 2013 | -4,353.54 |
| May 24, 2013 | -4,680.06 |
| May 23, 2013 | -3,591.67 |
| May 22, 2013 | -4,081.45 |
| May 21, 2013 | -4,407.96 |
| May 20, 2013 | -5,169.83 |
| May 17, 2013 | -5,387.51 |
| May 16, 2013 | -5,496.35 |
| May 15, 2013 | -4,680.06 |
| May 14, 2013 | -5,115.41 |
| May 13, 2013 | -4,135.87 |
| May 10, 2013 | -4,897.74 |
| May 9, 2013 | -3,537.25 |
| May 8, 2013 | -5,441.93 |
| May 7, 2013 | -5,441.93 |
| May 6, 2013 | -6,203.80 |
| May 3, 2013 | -5,986.12 |
| May 2, 2013 | -5,986.12 |
| May 1, 2013 | -6,530.31 |
| Apr 30, 2013 | -7,020.09 |
| Apr 29, 2013 | -7,618.70 |
| Apr 26, 2013 | -6,094.96 |