Audioeye (AEYE) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Audioeye | 90.34 Mn | 81.77 Mn | 8.25 Mn | -29.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -29.49 |
| May 21, 2026 | -29.58 |
| May 20, 2026 | -30.52 |
| May 19, 2026 | -29.53 |
| May 18, 2026 | -29.44 |
| May 15, 2026 | -28.05 |
| May 14, 2026 | -29.04 |
| May 13, 2026 | -29.17 |
| May 12, 2026 | -30.97 |
| May 11, 2026 | -31.47 |
| May 8, 2026 | -32.23 |
| May 7, 2026 | -33.26 |
| May 6, 2026 | -31.33 |
| May 5, 2026 | -30.79 |
| May 4, 2026 | -32.09 |
| May 1, 2026 | -31.24 |
| Apr 30, 2026 | -29.08 |
| Apr 29, 2026 | -29.58 |
| Apr 28, 2026 | -29.04 |
| Apr 27, 2026 | -29.62 |
| Apr 24, 2026 | -29.49 |
| Apr 23, 2026 | -27.92 |
| Apr 22, 2026 | -28.95 |
| Apr 21, 2026 | -27.87 |
| Apr 20, 2026 | -29.31 |
| Apr 17, 2026 | -28.86 |
| Apr 16, 2026 | -28.55 |
| Apr 15, 2026 | -28.23 |
| Apr 14, 2026 | -26.39 |
| Apr 13, 2026 | -25.26 |
| Apr 10, 2026 | -24.28 |
| Apr 9, 2026 | -24.50 |
| Apr 8, 2026 | -25.58 |
| Apr 7, 2026 | -24.95 |
| Apr 6, 2026 | -25.00 |
| Apr 2, 2026 | -26.70 |
| Apr 1, 2026 | -28.14 |
| Mar 31, 2026 | -25.53 |
| Mar 30, 2026 | -36.53 |
| Mar 27, 2026 | -35.85 |
| Mar 26, 2026 | -36.80 |
| Mar 25, 2026 | -35.51 |
| Mar 24, 2026 | -33.75 |
| Mar 23, 2026 | -35.58 |
| Mar 20, 2026 | -34.77 |
| Mar 19, 2026 | -35.51 |
| Mar 18, 2026 | -36.46 |
| Mar 17, 2026 | -37.07 |
| Mar 16, 2026 | -37.48 |
| Mar 13, 2026 | -35.92 |
| Mar 12, 2026 | -34.56 |
| Mar 11, 2026 | -37.00 |
| Mar 10, 2026 | -38.02 |
| Mar 9, 2026 | -36.80 |
| Mar 6, 2026 | -38.56 |
| Mar 5, 2026 | -50.51 |
| Mar 4, 2026 | -49.15 |
| Mar 3, 2026 | -46.98 |
| Mar 2, 2026 | -44.87 |
| Feb 27, 2026 | -43.38 |
| Feb 26, 2026 | -44.87 |
| Feb 25, 2026 | -44.87 |
| Feb 24, 2026 | -43.86 |
| Feb 23, 2026 | -41.62 |
| Feb 20, 2026 | -43.04 |
| Feb 19, 2026 | -42.57 |
| Feb 18, 2026 | -42.57 |
| Feb 17, 2026 | -42.30 |
| Feb 13, 2026 | -44.33 |
| Feb 12, 2026 | -42.16 |
| Feb 11, 2026 | -44.60 |
| Feb 10, 2026 | -48.00 |
| Feb 9, 2026 | -51.86 |
| Feb 6, 2026 | -50.03 |
| Feb 5, 2026 | -48.47 |
| Feb 4, 2026 | -53.42 |
| Feb 3, 2026 | -54.24 |
| Feb 2, 2026 | -58.58 |
| Jan 30, 2026 | -61.02 |
| Jan 29, 2026 | -60.75 |
| Jan 28, 2026 | -60.75 |
| Jan 27, 2026 | -61.43 |
| Jan 26, 2026 | -61.29 |
| Jan 23, 2026 | -61.50 |
| Jan 22, 2026 | -59.73 |
| Jan 21, 2026 | -57.43 |
| Jan 20, 2026 | -58.38 |
| Jan 16, 2026 | -61.09 |
| Jan 15, 2026 | -62.65 |
| Jan 14, 2026 | -61.97 |
| Jan 13, 2026 | -64.89 |
| Jan 12, 2026 | -61.23 |
| Jan 9, 2026 | -61.43 |
| Jan 8, 2026 | -60.62 |
| Jan 7, 2026 | -62.51 |
| Jan 6, 2026 | -63.40 |
| Jan 5, 2026 | -64.69 |
| Jan 2, 2026 | -64.62 |
| Dec 31, 2025 | -64.89 |
| Dec 30, 2025 | -53.72 |
| Dec 29, 2025 | -54.10 |
| Dec 26, 2025 | -56.05 |
| Dec 24, 2025 | -56.43 |
| Dec 23, 2025 | -56.59 |
| Dec 22, 2025 | -56.54 |
| Dec 19, 2025 | -57.79 |
| Dec 18, 2025 | -60.77 |
| Dec 17, 2025 | -61.05 |
| Dec 16, 2025 | -63.54 |
| Dec 15, 2025 | -63.16 |
| Dec 12, 2025 | -65.82 |
| Dec 11, 2025 | -66.42 |
| Dec 10, 2025 | -67.40 |
| Dec 9, 2025 | -68.05 |
| Dec 8, 2025 | -68.10 |
| Dec 5, 2025 | -69.19 |
| Dec 4, 2025 | -68.70 |
| Dec 3, 2025 | -66.42 |
| Dec 2, 2025 | -64.57 |
| Dec 1, 2025 | -63.76 |
| Nov 28, 2025 | -65.12 |
| Nov 26, 2025 | -64.57 |
| Nov 25, 2025 | -63.87 |
| Nov 24, 2025 | -61.26 |
| Nov 21, 2025 | -60.67 |
| Nov 20, 2025 | -59.53 |
| Nov 19, 2025 | -61.37 |
| Nov 18, 2025 | -62.29 |
| Nov 17, 2025 | -61.26 |
| Nov 14, 2025 | -63.05 |
| Nov 13, 2025 | -62.08 |
| Nov 12, 2025 | -66.53 |
| Nov 11, 2025 | -65.17 |
| Nov 10, 2025 | -68.43 |
| Nov 7, 2025 | -70.44 |
| Nov 6, 2025 | -71.20 |
| Nov 5, 2025 | -76.36 |
| Nov 4, 2025 | -75.32 |
| Nov 3, 2025 | -80.81 |
| Oct 31, 2025 | -81.46 |
| Oct 30, 2025 | -78.58 |
| Oct 29, 2025 | -74.94 |
| Oct 28, 2025 | -76.63 |
| Oct 27, 2025 | -75.46 |
| Oct 24, 2025 | -74.59 |
| Oct 23, 2025 | -74.24 |
| Oct 22, 2025 | -71.36 |
| Oct 21, 2025 | -72.77 |
| Oct 20, 2025 | -72.39 |
| Oct 17, 2025 | -68.59 |
| Oct 16, 2025 | -70.17 |
| Oct 15, 2025 | -74.65 |
| Oct 14, 2025 | -74.56 |
| Oct 13, 2025 | -74.56 |
| Oct 10, 2025 | -72.50 |
| Oct 9, 2025 | -77.33 |
| Oct 8, 2025 | -77.17 |
| Oct 7, 2025 | -76.25 |
| Oct 6, 2025 | -76.74 |
| Oct 3, 2025 | -76.17 |
| Oct 2, 2025 | -76.09 |
| Oct 1, 2025 | -74.94 |
| Sep 30, 2025 | -73.26 |
| Sep 29, 2025 | -57.17 |
| Sep 26, 2025 | -57.29 |
| Sep 25, 2025 | -55.03 |
| Sep 24, 2025 | -54.23 |
| Sep 23, 2025 | -56.12 |
| Sep 22, 2025 | -57.08 |
| Sep 19, 2025 | -53.18 |
| Sep 18, 2025 | -54.86 |
| Sep 17, 2025 | -52.78 |
| Sep 16, 2025 | -53.69 |
| Sep 15, 2025 | -53.43 |
| Sep 12, 2025 | -53.73 |
| Sep 11, 2025 | -54.27 |
| Sep 10, 2025 | -51.80 |
| Sep 9, 2025 | -54.02 |
| Sep 8, 2025 | -52.85 |
| Sep 5, 2025 | -51.69 |
| Sep 4, 2025 | -51.06 |
| Sep 3, 2025 | -48.15 |
| Sep 2, 2025 | -49.49 |
| Aug 29, 2025 | -51.59 |
| Aug 28, 2025 | -49.95 |
| Aug 27, 2025 | -49.20 |
| Aug 26, 2025 | -48.78 |
| Aug 25, 2025 | -47.90 |
| Aug 22, 2025 | -50.54 |
| Aug 21, 2025 | -47.29 |
| Aug 20, 2025 | -46.39 |
| Aug 19, 2025 | -45.09 |
| Aug 18, 2025 | -44.86 |
| Aug 15, 2025 | -43.32 |
| Aug 14, 2025 | -44.58 |
| Aug 13, 2025 | -44.00 |
| Aug 12, 2025 | -42.02 |
| Aug 11, 2025 | -40.70 |
| Aug 8, 2025 | -40.05 |
| Aug 7, 2025 | -46.60 |
| Aug 6, 2025 | -48.11 |
| Aug 5, 2025 | -49.74 |
| Aug 4, 2025 | -50.79 |
| Aug 1, 2025 | -47.52 |
| Jul 31, 2025 | -51.42 |
| Jul 30, 2025 | -51.71 |
| Jul 29, 2025 | -50.62 |
| Jul 28, 2025 | -53.60 |
| Jul 25, 2025 | -58.55 |
| Jul 24, 2025 | -52.64 |
| Jul 23, 2025 | -50.83 |
| Jul 22, 2025 | -48.69 |
| Jul 21, 2025 | -49.37 |
| Jul 18, 2025 | -49.28 |
| Jul 17, 2025 | -49.07 |
| Jul 16, 2025 | -46.81 |
| Jul 15, 2025 | -45.51 |
| Jul 14, 2025 | -46.30 |
| Jul 11, 2025 | -46.85 |
| Jul 10, 2025 | -48.44 |
| Jul 9, 2025 | -48.86 |
| Jul 8, 2025 | -49.41 |
| Jul 7, 2025 | -46.47 |
| Jul 3, 2025 | -48.82 |
| Jul 2, 2025 | -47.23 |
| Jul 1, 2025 | -47.06 |
| Jun 30, 2025 | -46.55 |
| Jun 27, 2025 | -36.29 |
| Jun 26, 2025 | -37.42 |
| Jun 25, 2025 | -38.36 |
| Jun 24, 2025 | -37.83 |
| Jun 23, 2025 | -36.69 |
| Jun 20, 2025 | -37.32 |
| Jun 18, 2025 | -36.82 |
| Jun 17, 2025 | -38.46 |
| Jun 16, 2025 | -36.79 |
| Jun 13, 2025 | -35.78 |
| Jun 12, 2025 | -38.19 |
| Jun 11, 2025 | -38.73 |
| Jun 10, 2025 | -38.90 |
| Jun 9, 2025 | -39.30 |
| Jun 6, 2025 | -40.20 |
| Jun 5, 2025 | -39.03 |
| Jun 4, 2025 | -40.52 |
| Jun 3, 2025 | -39.20 |
| Jun 2, 2025 | -37.73 |
| May 30, 2025 | -38.70 |
| May 29, 2025 | -39.03 |
| May 28, 2025 | -39.80 |
| May 27, 2025 | -40.44 |
| May 23, 2025 | -38.46 |
| May 22, 2025 | -39.64 |
| May 21, 2025 | -38.63 |
| May 20, 2025 | -40.67 |
| May 19, 2025 | -41.41 |
| May 16, 2025 | -43.29 |
| May 15, 2025 | -41.34 |
| May 14, 2025 | -43.72 |
| May 13, 2025 | -44.83 |
| May 12, 2025 | -40.97 |
| May 9, 2025 | -39.50 |
| May 8, 2025 | -37.69 |
| May 7, 2025 | -35.35 |
| May 6, 2025 | -37.69 |
| May 5, 2025 | -37.99 |
| May 2, 2025 | -37.63 |
| May 1, 2025 | -34.88 |
| Apr 30, 2025 | -34.11 |
| Apr 29, 2025 | -37.86 |
| Apr 28, 2025 | -38.33 |
| Apr 25, 2025 | -38.70 |
| Apr 24, 2025 | -37.73 |
| Apr 23, 2025 | -36.25 |
| Apr 22, 2025 | -34.34 |
| Apr 21, 2025 | -34.41 |
| Apr 17, 2025 | -35.62 |
| Apr 16, 2025 | -36.42 |
| Apr 15, 2025 | -36.52 |
| Apr 14, 2025 | -35.58 |
| Apr 11, 2025 | -35.01 |
| Apr 10, 2025 | -34.38 |
| Apr 9, 2025 | -37.22 |
| Apr 8, 2025 | -31.09 |
| Apr 7, 2025 | -32.13 |
| Apr 4, 2025 | -31.16 |
| Apr 3, 2025 | -34.98 |
| Apr 2, 2025 | -37.56 |
| Apr 1, 2025 | -35.58 |
| Mar 31, 2025 | -34.95 |
| Mar 28, 2025 | -37.82 |
| Mar 27, 2025 | -38.80 |
| Mar 26, 2025 | -39.61 |
| Mar 25, 2025 | -39.54 |
| Mar 24, 2025 | -41.05 |
| Mar 21, 2025 | -38.28 |
| Mar 20, 2025 | -38.63 |
| Mar 19, 2025 | -39.36 |
| Mar 18, 2025 | -37.68 |
| Mar 17, 2025 | -42.52 |
| Mar 14, 2025 | -38.10 |
| Mar 13, 2025 | -36.80 |
| Mar 12, 2025 | -42.90 |
| Mar 11, 2025 | -40.69 |
| Mar 10, 2025 | -39.54 |
| Mar 7, 2025 | -42.55 |
| Mar 6, 2025 | -40.03 |
| Mar 5, 2025 | -42.20 |
| Mar 4, 2025 | -42.48 |
| Mar 3, 2025 | -41.05 |
| Feb 28, 2025 | -43.96 |
| Feb 27, 2025 | -44.34 |
| Feb 26, 2025 | -48.09 |
| Feb 25, 2025 | -45.22 |
| Feb 24, 2025 | -48.83 |
| Feb 21, 2025 | -51.67 |
| Feb 20, 2025 | -54.51 |
| Feb 19, 2025 | -55.95 |
| Feb 18, 2025 | -58.12 |
| Feb 14, 2025 | -58.83 |
| Feb 13, 2025 | -61.24 |
| Feb 12, 2025 | -62.16 |
| Feb 11, 2025 | -62.89 |
| Feb 10, 2025 | -63.73 |
| Feb 7, 2025 | -64.68 |
| Feb 6, 2025 | -66.54 |
| Feb 5, 2025 | -69.42 |
| Feb 4, 2025 | -68.47 |
| Feb 3, 2025 | -64.23 |
| Jan 31, 2025 | -64.75 |
| Jan 30, 2025 | -65.98 |
| Jan 29, 2025 | -63.24 |
| Jan 28, 2025 | -63.66 |
| Jan 27, 2025 | -63.10 |
| Jan 24, 2025 | -61.77 |
| Jan 23, 2025 | -60.58 |
| Jan 22, 2025 | -61.91 |
| Jan 21, 2025 | -62.09 |
| Jan 17, 2025 | -58.72 |
| Jan 16, 2025 | -54.62 |
| Jan 15, 2025 | -55.21 |
| Jan 14, 2025 | -51.83 |
| Jan 13, 2025 | -50.16 |
| Jan 10, 2025 | -51.04 |
| Jan 8, 2025 | -47.81 |
| Jan 7, 2025 | -52.79 |
| Jan 6, 2025 | -52.30 |
| Jan 3, 2025 | -53.04 |
| Jan 2, 2025 | -52.72 |
| Dec 31, 2024 | -51.67 |
| Dec 30, 2024 | -68.41 |
| Dec 27, 2024 | -70.63 |
| Dec 26, 2024 | -76.36 |
| Dec 24, 2024 | -74.01 |
| Dec 23, 2024 | -72.84 |
| Dec 20, 2024 | -76.67 |
| Dec 19, 2024 | -73.11 |
| Dec 18, 2024 | -71.94 |
| Dec 17, 2024 | -75.23 |
| Dec 16, 2024 | -75.41 |
| Dec 13, 2024 | -74.28 |
| Dec 12, 2024 | -80.56 |
| Dec 11, 2024 | -82.59 |
| Dec 10, 2024 | -84.85 |
| Dec 9, 2024 | -89.95 |
| Dec 6, 2024 | -98.12 |
| Dec 5, 2024 | -91.35 |
| Dec 4, 2024 | -120.51 |
| Dec 3, 2024 | -114.37 |
| Dec 2, 2024 | -123.94 |
| Nov 29, 2024 | -119.42 |
| Nov 27, 2024 | -118.88 |
| Nov 26, 2024 | -116.58 |
| Nov 25, 2024 | -117.44 |
| Nov 22, 2024 | -120.82 |
| Nov 21, 2024 | -111.84 |
| Nov 20, 2024 | -110.78 |
| Nov 19, 2024 | -113.38 |
| Nov 18, 2024 | -114.05 |
| Nov 15, 2024 | -113.06 |
| Nov 14, 2024 | -115.99 |
| Nov 13, 2024 | -117.21 |
| Nov 12, 2024 | -127.14 |
| Nov 11, 2024 | -149.76 |
| Nov 8, 2024 | -141.18 |
| Nov 7, 2024 | -119.92 |
| Nov 6, 2024 | -114.91 |
| Nov 5, 2024 | -100.60 |
| Nov 4, 2024 | -95.91 |
| Nov 1, 2024 | -94.60 |
| Oct 31, 2024 | -94.05 |
| Oct 30, 2024 | -98.79 |
| Oct 29, 2024 | -100.51 |
| Oct 28, 2024 | -99.25 |
| Oct 25, 2024 | -100.60 |
| Oct 24, 2024 | -101.68 |
| Oct 23, 2024 | -103.22 |
| Oct 22, 2024 | -109.72 |
| Oct 21, 2024 | -123.62 |
| Oct 18, 2024 | -114.01 |
| Oct 17, 2024 | -107.42 |
| Oct 16, 2024 | -113.33 |
| Oct 15, 2024 | -112.16 |
| Oct 14, 2024 | -103.85 |
| Oct 11, 2024 | -103.04 |
| Oct 10, 2024 | -97.67 |
| Oct 9, 2024 | -98.97 |
| Oct 8, 2024 | -96.27 |
| Oct 7, 2024 | -101.01 |
| Oct 4, 2024 | -103.44 |
| Oct 3, 2024 | -95.95 |
| Oct 2, 2024 | -98.93 |
| Oct 1, 2024 | -100.96 |
| Sep 30, 2024 | -101.05 |
| Sep 27, 2024 | -90.27 |
| Sep 26, 2024 | -89.11 |
| Sep 25, 2024 | -89.26 |
| Sep 24, 2024 | -89.96 |
| Sep 23, 2024 | -89.92 |
| Sep 20, 2024 | -96.65 |
| Sep 19, 2024 | -89.38 |
| Sep 18, 2024 | -81.41 |
| Sep 17, 2024 | -79.16 |
| Sep 16, 2024 | -84.83 |
| Sep 13, 2024 | -85.76 |
| Sep 12, 2024 | -80.09 |
| Sep 11, 2024 | -77.91 |
| Sep 10, 2024 | -76.12 |
| Sep 9, 2024 | -73.25 |
| Sep 6, 2024 | -74.57 |
| Sep 5, 2024 | -79.54 |
| Sep 4, 2024 | -79.70 |
| Sep 3, 2024 | -82.07 |
| Aug 30, 2024 | -92.41 |
| Aug 29, 2024 | -91.32 |
| Aug 28, 2024 | -85.06 |
| Aug 27, 2024 | -91.55 |
| Aug 26, 2024 | -95.48 |
| Aug 23, 2024 | -89.38 |
| Aug 22, 2024 | -82.65 |
| Aug 21, 2024 | -86.85 |
| Aug 20, 2024 | -82.81 |
| Aug 19, 2024 | -89.26 |
| Aug 16, 2024 | -85.10 |
| Aug 15, 2024 | -87.01 |
| Aug 14, 2024 | -84.13 |
| Aug 13, 2024 | -86.89 |
| Aug 12, 2024 | -81.68 |
| Aug 9, 2024 | -82.07 |
| Aug 8, 2024 | -80.98 |
| Aug 7, 2024 | -76.20 |
| Aug 6, 2024 | -80.01 |
| Aug 5, 2024 | -77.41 |
| Aug 2, 2024 | -85.88 |
| Aug 1, 2024 | -90.39 |
| Jul 31, 2024 | -95.60 |
| Jul 30, 2024 | -93.54 |
| Jul 29, 2024 | -103.25 |
| Jul 26, 2024 | -103.84 |
| Jul 25, 2024 | -74.65 |
| Jul 24, 2024 | -73.52 |
| Jul 23, 2024 | -83.62 |
| Jul 22, 2024 | -81.22 |
| Jul 19, 2024 | -77.79 |
| Jul 18, 2024 | -80.13 |
| Jul 17, 2024 | -79.39 |
| Jul 16, 2024 | -86.11 |
| Jul 15, 2024 | -87.36 |
| Jul 12, 2024 | -79.19 |
| Jul 11, 2024 | -72.47 |
| Jul 10, 2024 | -75.07 |
| Jul 9, 2024 | -79.85 |
| Jul 8, 2024 | -79.82 |
| Jul 5, 2024 | -73.56 |
| Jul 3, 2024 | -80.94 |
| Jul 2, 2024 | -75.23 |
| Jul 1, 2024 | -69.59 |
| Jun 28, 2024 | -43.85 |
| Jun 27, 2024 | -42.74 |
| Jun 26, 2024 | -43.74 |
| Jun 25, 2024 | -42.30 |
| Jun 24, 2024 | -44.11 |
| Jun 21, 2024 | -46.50 |
| Jun 20, 2024 | -45.01 |
| Jun 18, 2024 | -45.52 |
| Jun 17, 2024 | -48.69 |
| Jun 14, 2024 | -49.24 |
| Jun 13, 2024 | -51.09 |
| Jun 12, 2024 | -53.98 |
| Jun 11, 2024 | -54.11 |
| Jun 10, 2024 | -52.02 |
| Jun 7, 2024 | -53.54 |
| Jun 6, 2024 | -56.66 |
| Jun 5, 2024 | -58.67 |
| Jun 4, 2024 | -52.05 |
| Jun 3, 2024 | -55.47 |
| May 31, 2024 | -60.32 |
| May 30, 2024 | -59.68 |
| May 29, 2024 | -64.42 |
| May 28, 2024 | -60.32 |
| May 24, 2024 | -60.27 |
| May 23, 2024 | -52.15 |
| May 22, 2024 | -55.16 |
| May 21, 2024 | -60.86 |
| May 20, 2024 | -63.36 |
| May 17, 2024 | -55.16 |
| May 16, 2024 | -51.61 |
| May 15, 2024 | -53.10 |
| May 14, 2024 | -50.34 |
| May 13, 2024 | -48.95 |
| May 10, 2024 | -43.85 |
| May 9, 2024 | -45.16 |
| May 8, 2024 | -46.61 |
| May 7, 2024 | -47.66 |
| May 6, 2024 | -50.05 |
| May 3, 2024 | -46.01 |
| May 2, 2024 | -43.23 |
| May 1, 2024 | -38.36 |
| Apr 30, 2024 | -38.67 |
| Apr 29, 2024 | -38.74 |
| Apr 26, 2024 | -35.29 |
| Apr 25, 2024 | -36.73 |
| Apr 24, 2024 | -35.65 |
| Apr 23, 2024 | -33.20 |
| Apr 22, 2024 | -29.00 |
| Apr 19, 2024 | -30.60 |
| Apr 18, 2024 | -31.99 |
| Apr 17, 2024 | -30.57 |
| Apr 16, 2024 | -32.17 |
| Apr 15, 2024 | -32.76 |
| Apr 12, 2024 | -33.95 |
| Apr 11, 2024 | -36.45 |
| Apr 10, 2024 | -32.12 |
| Apr 9, 2024 | -29.57 |
| Apr 8, 2024 | -22.61 |
| Apr 5, 2024 | -22.04 |
| Apr 4, 2024 | -23.79 |
| Apr 3, 2024 | -24.49 |
| Apr 2, 2024 | -22.94 |
| Apr 1, 2024 | -23.28 |
| Mar 28, 2024 | -18.20 |
| Mar 27, 2024 | -18.67 |
| Mar 26, 2024 | -19.02 |
| Mar 25, 2024 | -19.99 |
| Mar 22, 2024 | -19.68 |
| Mar 21, 2024 | -19.73 |
| Mar 20, 2024 | -18.47 |
| Mar 19, 2024 | -17.17 |
| Mar 18, 2024 | -16.26 |
| Mar 15, 2024 | -15.71 |
| Mar 14, 2024 | -14.88 |
| Mar 13, 2024 | -15.47 |
| Mar 12, 2024 | -15.40 |
| Mar 11, 2024 | -15.61 |
| Mar 8, 2024 | -14.43 |
| Mar 7, 2024 | -14.49 |
| Mar 6, 2024 | -12.12 |
| Mar 5, 2024 | -11.75 |
| Mar 4, 2024 | -14.07 |
| Mar 1, 2024 | -13.25 |
| Feb 29, 2024 | -12.89 |
| Feb 28, 2024 | -12.36 |
| Feb 27, 2024 | -11.96 |
| Feb 26, 2024 | -11.75 |
| Feb 23, 2024 | -10.88 |
| Feb 22, 2024 | -10.15 |
| Feb 21, 2024 | -9.58 |
| Feb 20, 2024 | -10.09 |
| Feb 16, 2024 | -10.29 |
| Feb 15, 2024 | -9.69 |
| Feb 14, 2024 | -8.93 |
| Feb 13, 2024 | -8.85 |
| Feb 12, 2024 | -9.32 |
| Feb 9, 2024 | -8.97 |
| Feb 8, 2024 | -8.53 |
| Feb 7, 2024 | -7.66 |
| Feb 6, 2024 | -8.06 |
| Feb 5, 2024 | -8.65 |
| Feb 2, 2024 | -8.85 |
| Feb 1, 2024 | -9.14 |
| Jan 31, 2024 | -8.81 |
| Jan 30, 2024 | -8.59 |
| Jan 29, 2024 | -8.69 |
| Jan 26, 2024 | -8.85 |
| Jan 25, 2024 | -8.41 |
| Jan 24, 2024 | -8.57 |
| Jan 23, 2024 | -8.61 |
| Jan 22, 2024 | -8.73 |
| Jan 19, 2024 | -8.61 |
| Jan 18, 2024 | -8.85 |
| Jan 17, 2024 | -8.79 |
| Jan 16, 2024 | -8.43 |
| Jan 12, 2024 | -8.29 |
| Jan 11, 2024 | -7.53 |
| Jan 10, 2024 | -7.60 |
| Jan 9, 2024 | -7.56 |
| Jan 8, 2024 | -7.60 |
| Jan 5, 2024 | -7.37 |
| Jan 4, 2024 | -8.18 |
| Jan 3, 2024 | -7.62 |
| Jan 2, 2024 | -7.94 |
| Dec 29, 2023 | 0.43 |
| Dec 28, 2023 | 0.43 |
| Dec 27, 2023 | 0.43 |
| Dec 26, 2023 | 0.44 |
| Dec 22, 2023 | 0.44 |
| Dec 21, 2023 | 0.44 |
| Dec 20, 2023 | 0.44 |
| Dec 19, 2023 | 0.44 |
| Dec 18, 2023 | 0.44 |
| Dec 15, 2023 | 0.44 |
| Dec 14, 2023 | 0.44 |
| Dec 13, 2023 | 0.44 |
| Dec 12, 2023 | 0.44 |
| Dec 11, 2023 | 0.44 |
| Dec 8, 2023 | 0.44 |
| Dec 7, 2023 | 0.44 |
| Dec 6, 2023 | 0.44 |
| Dec 5, 2023 | 0.44 |
| Dec 4, 2023 | 0.44 |
| Dec 1, 2023 | 0.44 |
| Nov 30, 2023 | 0.44 |
| Nov 29, 2023 | 0.44 |
| Nov 28, 2023 | 0.44 |
| Nov 27, 2023 | 0.44 |
| Nov 24, 2023 | 0.44 |
| Nov 22, 2023 | 0.44 |
| Nov 21, 2023 | 0.44 |
| Nov 20, 2023 | 0.44 |
| Nov 17, 2023 | 0.44 |
| Nov 16, 2023 | 0.44 |
| Nov 15, 2023 | 0.44 |
| Nov 14, 2023 | 0.44 |
| Nov 13, 2023 | 0.44 |
| Nov 10, 2023 | 0.44 |
| Nov 9, 2023 | 0.44 |
| Nov 8, 2023 | 0.44 |
| Nov 7, 2023 | 0.44 |
| Nov 6, 2023 | 0.44 |
| Nov 3, 2023 | 0.43 |
| Nov 2, 2023 | 0.44 |
| Nov 1, 2023 | 0.44 |
| Oct 31, 2023 | 0.44 |
| Oct 30, 2023 | 0.44 |
| Oct 27, 2023 | 0.44 |
| Oct 26, 2023 | 0.44 |
| Oct 25, 2023 | 0.44 |
| Oct 24, 2023 | 0.44 |
| Oct 23, 2023 | 0.44 |
| Oct 20, 2023 | 0.44 |
| Oct 19, 2023 | 0.43 |
| Oct 18, 2023 | 0.43 |
| Oct 17, 2023 | 0.43 |
| Oct 16, 2023 | 0.43 |
| Oct 13, 2023 | 0.43 |
| Oct 12, 2023 | 0.43 |
| Oct 11, 2023 | 0.43 |
| Oct 10, 2023 | 0.43 |
| Oct 9, 2023 | 0.43 |
| Oct 6, 2023 | 0.43 |
| Oct 5, 2023 | 0.43 |
| Oct 4, 2023 | 0.43 |
| Oct 3, 2023 | 0.43 |
| Oct 2, 2023 | 0.43 |
| Sep 29, 2023 | -6.49 |
| Sep 28, 2023 | -6.76 |
| Sep 27, 2023 | -6.57 |
| Sep 26, 2023 | -6.46 |
| Sep 25, 2023 | -6.73 |
| Sep 22, 2023 | -6.79 |
| Sep 21, 2023 | -7.06 |
| Sep 20, 2023 | -6.77 |
| Sep 19, 2023 | -6.87 |
| Sep 18, 2023 | -7.06 |
| Sep 15, 2023 | -7.48 |
| Sep 14, 2023 | -7.34 |
| Sep 13, 2023 | -6.36 |
| Sep 12, 2023 | -5.99 |
| Sep 11, 2023 | -6.52 |
| Sep 8, 2023 | -6.57 |
| Sep 7, 2023 | -6.55 |
| Sep 6, 2023 | -6.70 |
| Sep 5, 2023 | -6.97 |
| Sep 1, 2023 | -6.05 |
| Aug 31, 2023 | -6.25 |
| Aug 30, 2023 | -6.00 |
| Aug 29, 2023 | -5.95 |
| Aug 28, 2023 | -6.15 |
| Aug 25, 2023 | -6.18 |
| Aug 24, 2023 | -6.35 |
| Aug 23, 2023 | -5.81 |
| Aug 22, 2023 | -6.06 |
| Aug 21, 2023 | -6.21 |
| Aug 18, 2023 | -6.40 |
| Aug 17, 2023 | -6.06 |
| Aug 16, 2023 | -6.16 |
| Aug 15, 2023 | -6.31 |
| Aug 14, 2023 | -6.74 |
| Aug 11, 2023 | -6.76 |
| Aug 10, 2023 | -7.95 |
| Aug 9, 2023 | -7.25 |
| Aug 8, 2023 | -7.17 |
| Aug 7, 2023 | -7.40 |
| Aug 4, 2023 | -6.76 |
| Aug 3, 2023 | -6.77 |
| Aug 2, 2023 | -6.90 |
| Aug 1, 2023 | -6.97 |
| Jul 31, 2023 | -7.13 |
| Jul 28, 2023 | -6.91 |
| Jul 27, 2023 | -6.94 |
| Jul 26, 2023 | -7.10 |
| Jul 25, 2023 | -6.38 |
| Jul 24, 2023 | -6.45 |
| Jul 21, 2023 | -6.31 |
| Jul 20, 2023 | -6.28 |
| Jul 19, 2023 | -6.87 |
| Jul 18, 2023 | -7.30 |
| Jul 17, 2023 | -7.08 |
| Jul 14, 2023 | -7.42 |
| Jul 13, 2023 | -7.85 |
| Jul 12, 2023 | -7.62 |
| Jul 11, 2023 | -6.58 |
| Jul 10, 2023 | -6.42 |
| Jul 7, 2023 | -6.36 |
| Jul 6, 2023 | -6.19 |
| Jul 5, 2023 | -5.85 |
| Jul 3, 2023 | -5.89 |
| Jun 30, 2023 | -6.40 |
| Jun 29, 2023 | -5.66 |
| Jun 28, 2023 | -5.94 |
| Jun 27, 2023 | -6.50 |
| Jun 26, 2023 | -6.26 |
| Jun 23, 2023 | -6.51 |
| Jun 22, 2023 | -6.72 |
| Jun 21, 2023 | -6.68 |
| Jun 20, 2023 | -6.67 |
| Jun 16, 2023 | -6.67 |
| Jun 15, 2023 | -6.85 |
| Jun 14, 2023 | -6.99 |
| Jun 13, 2023 | -7.04 |
| Jun 12, 2023 | -7.24 |
| Jun 9, 2023 | -7.06 |
| Jun 8, 2023 | -7.25 |
| Jun 7, 2023 | -7.05 |
| Jun 6, 2023 | -6.89 |
| Jun 5, 2023 | -7.16 |
| Jun 2, 2023 | -7.01 |
| Jun 1, 2023 | -7.29 |
| May 31, 2023 | -7.37 |
| May 30, 2023 | -6.96 |
| May 26, 2023 | -6.24 |
| May 25, 2023 | -6.42 |
| May 24, 2023 | -7.27 |
| May 23, 2023 | -7.24 |
| May 22, 2023 | -7.21 |
| May 19, 2023 | -7.30 |
| May 18, 2023 | -7.39 |
| May 17, 2023 | -7.35 |
| May 16, 2023 | -7.39 |
| May 15, 2023 | -7.51 |
| May 12, 2023 | -7.40 |
| May 11, 2023 | -7.85 |
| May 10, 2023 | -8.26 |
| May 9, 2023 | -8.27 |
| May 8, 2023 | -8.18 |
| May 5, 2023 | -7.62 |
| May 4, 2023 | -7.71 |
| May 3, 2023 | -7.84 |
| May 2, 2023 | -7.31 |
| May 1, 2023 | -7.38 |
| Apr 28, 2023 | -7.48 |
| Apr 27, 2023 | -7.48 |
| Apr 26, 2023 | -7.51 |
| Apr 25, 2023 | -7.25 |
| Apr 24, 2023 | -7.99 |
| Apr 21, 2023 | -7.92 |
| Apr 20, 2023 | -7.94 |
| Apr 19, 2023 | -8.00 |
| Apr 18, 2023 | -8.06 |
| Apr 17, 2023 | -8.34 |
| Apr 14, 2023 | -8.13 |
| Apr 13, 2023 | -8.50 |
| Apr 12, 2023 | -8.40 |
| Apr 11, 2023 | -8.42 |
| Apr 10, 2023 | -8.71 |
| Apr 6, 2023 | -7.75 |
| Apr 5, 2023 | -8.37 |
| Apr 4, 2023 | -9.02 |
| Apr 3, 2023 | -8.88 |
| Mar 31, 2023 | -8.69 |
| Mar 30, 2023 | -7.55 |
| Mar 29, 2023 | -7.05 |
| Mar 28, 2023 | -6.05 |
| Mar 27, 2023 | -5.94 |
| Mar 24, 2023 | -5.72 |
| Mar 23, 2023 | -5.78 |
| Mar 22, 2023 | -5.73 |
| Mar 21, 2023 | -5.69 |
| Mar 20, 2023 | -5.64 |
| Mar 17, 2023 | -5.54 |
| Mar 16, 2023 | -5.58 |
| Mar 15, 2023 | -4.90 |
| Mar 14, 2023 | -5.79 |
| Mar 13, 2023 | -5.67 |
| Mar 10, 2023 | -5.07 |
| Mar 9, 2023 | -5.15 |
| Mar 8, 2023 | -5.95 |
| Mar 7, 2023 | -6.46 |
| Mar 6, 2023 | -6.55 |
| Mar 3, 2023 | -6.78 |
| Mar 2, 2023 | -6.56 |
| Mar 1, 2023 | -6.54 |
| Feb 28, 2023 | -6.95 |
| Feb 27, 2023 | -7.02 |
| Feb 24, 2023 | -6.26 |
| Feb 23, 2023 | -6.49 |
| Feb 22, 2023 | -6.44 |
| Feb 21, 2023 | -6.83 |
| Feb 17, 2023 | -6.78 |
| Feb 16, 2023 | -7.14 |
| Feb 15, 2023 | -6.90 |
| Feb 14, 2023 | -6.77 |
| Feb 13, 2023 | -6.49 |
| Feb 10, 2023 | -6.23 |
| Feb 9, 2023 | -7.00 |
| Feb 8, 2023 | -6.93 |
| Feb 7, 2023 | -7.10 |
| Feb 6, 2023 | -6.76 |
| Feb 3, 2023 | -5.89 |
| Feb 2, 2023 | -5.72 |
| Feb 1, 2023 | -5.50 |
| Jan 31, 2023 | -5.69 |
| Jan 30, 2023 | -5.29 |
| Jan 27, 2023 | -5.41 |
| Jan 26, 2023 | -5.27 |
| Jan 25, 2023 | -5.20 |
| Jan 24, 2023 | -4.81 |
| Jan 23, 2023 | -4.09 |
| Jan 20, 2023 | -3.57 |
| Jan 19, 2023 | -3.46 |
| Jan 18, 2023 | -3.68 |
| Jan 17, 2023 | -3.71 |
| Jan 13, 2023 | -3.77 |
| Jan 12, 2023 | -3.79 |
| Jan 11, 2023 | -3.51 |
| Jan 10, 2023 | -3.65 |
| Jan 9, 2023 | -3.70 |
| Jan 6, 2023 | -3.54 |
| Jan 5, 2023 | -3.57 |
| Jan 4, 2023 | -3.71 |
| Jan 3, 2023 | -3.81 |
| Dec 30, 2022 | -2.67 |
| Dec 29, 2022 | -2.38 |
| Dec 28, 2022 | -2.39 |
| Dec 27, 2022 | -2.70 |
| Dec 23, 2022 | -2.69 |
| Dec 22, 2022 | -2.82 |
| Dec 21, 2022 | -2.85 |
| Dec 20, 2022 | -2.92 |
| Dec 19, 2022 | -2.91 |
| Dec 16, 2022 | -3.03 |
| Dec 15, 2022 | -3.03 |
| Dec 14, 2022 | -3.08 |
| Dec 13, 2022 | -3.15 |
| Dec 12, 2022 | -3.10 |
| Dec 9, 2022 | -3.29 |
| Dec 8, 2022 | -3.36 |
| Dec 7, 2022 | -3.10 |
| Dec 6, 2022 | -3.33 |
| Dec 5, 2022 | -3.49 |
| Dec 2, 2022 | -3.66 |
| Dec 1, 2022 | -3.43 |
| Nov 30, 2022 | -3.40 |
| Nov 29, 2022 | -3.40 |
| Nov 28, 2022 | -3.44 |
| Nov 25, 2022 | -3.48 |
| Nov 23, 2022 | -3.60 |
| Nov 22, 2022 | -3.48 |
| Nov 21, 2022 | -3.33 |
| Nov 18, 2022 | -3.49 |
| Nov 17, 2022 | -3.43 |
| Nov 16, 2022 | -3.75 |
| Nov 15, 2022 | -3.88 |
| Nov 14, 2022 | -3.65 |
| Nov 11, 2022 | -3.61 |
| Nov 10, 2022 | -3.69 |
| Nov 9, 2022 | -3.26 |
| Nov 8, 2022 | -3.71 |
| Nov 7, 2022 | -3.71 |
| Nov 4, 2022 | -4.00 |
| Nov 3, 2022 | -4.17 |
| Nov 2, 2022 | -4.12 |
| Nov 1, 2022 | -4.17 |
| Oct 31, 2022 | -3.95 |
| Oct 28, 2022 | -4.20 |
| Oct 27, 2022 | -4.18 |
| Oct 26, 2022 | -4.13 |
| Oct 25, 2022 | -4.40 |
| Oct 24, 2022 | -3.94 |
| Oct 21, 2022 | -3.94 |
| Oct 20, 2022 | -3.87 |
| Oct 19, 2022 | -3.78 |
| Oct 18, 2022 | -4.01 |
| Oct 17, 2022 | -3.93 |
| Oct 14, 2022 | -3.86 |
| Oct 13, 2022 | -3.94 |
| Oct 12, 2022 | -4.33 |
| Oct 11, 2022 | -4.48 |
| Oct 10, 2022 | -4.51 |
| Oct 7, 2022 | -4.63 |
| Oct 6, 2022 | -4.87 |
| Oct 5, 2022 | -4.74 |
| Oct 4, 2022 | -4.73 |
| Oct 3, 2022 | -4.12 |
| Sep 30, 2022 | -4.10 |
| Sep 29, 2022 | -3.38 |
| Sep 28, 2022 | -3.38 |
| Sep 27, 2022 | -3.41 |
| Sep 26, 2022 | -3.36 |
| Sep 23, 2022 | -3.07 |
| Sep 22, 2022 | -3.16 |
| Sep 21, 2022 | -3.40 |
| Sep 20, 2022 | -3.58 |
| Sep 19, 2022 | -3.71 |
| Sep 16, 2022 | -3.66 |
| Sep 15, 2022 | -3.66 |
| Sep 14, 2022 | -3.49 |
| Sep 13, 2022 | -3.74 |
| Sep 12, 2022 | -3.98 |
| Sep 9, 2022 | -4.06 |
| Sep 8, 2022 | -4.09 |
| Sep 7, 2022 | -4.15 |
| Sep 6, 2022 | -4.03 |
| Sep 2, 2022 | -4.21 |
| Sep 1, 2022 | -4.12 |
| Aug 31, 2022 | -3.99 |
| Aug 30, 2022 | -4.02 |
| Aug 29, 2022 | -4.19 |
| Aug 26, 2022 | -4.34 |
| Aug 25, 2022 | -4.30 |
| Aug 24, 2022 | -4.08 |
| Aug 23, 2022 | -4.01 |
| Aug 22, 2022 | -4.07 |
| Aug 19, 2022 | -4.23 |
| Aug 18, 2022 | -4.53 |
| Aug 17, 2022 | -4.50 |
| Aug 16, 2022 | -4.41 |
| Aug 15, 2022 | -4.54 |
| Aug 12, 2022 | -4.29 |
| Aug 11, 2022 | -4.34 |
| Aug 10, 2022 | -4.29 |
| Aug 9, 2022 | -3.92 |
| Aug 8, 2022 | -3.98 |
| Aug 5, 2022 | -4.38 |
| Aug 4, 2022 | -3.63 |
| Aug 3, 2022 | -3.50 |
| Aug 2, 2022 | -3.30 |
| Aug 1, 2022 | -3.09 |
| Jul 29, 2022 | -3.25 |
| Jul 28, 2022 | -3.41 |
| Jul 27, 2022 | -3.44 |
| Jul 26, 2022 | -3.27 |
| Jul 25, 2022 | -3.72 |
| Jul 22, 2022 | -3.68 |
| Jul 21, 2022 | -4.21 |
| Jul 20, 2022 | -3.85 |
| Jul 19, 2022 | -3.85 |
| Jul 18, 2022 | -3.78 |
| Jul 15, 2022 | -3.64 |
| Jul 14, 2022 | -3.68 |
| Jul 13, 2022 | -3.69 |
| Jul 12, 2022 | -3.61 |
| Jul 11, 2022 | -3.68 |
| Jul 8, 2022 | -4.03 |
| Jul 7, 2022 | -3.98 |
| Jul 6, 2022 | -4.04 |
| Jul 5, 2022 | -4.19 |
| Jul 1, 2022 | -3.85 |
| Jun 30, 2022 | -3.77 |
| Jun 29, 2022 | 0.73 |
| Jun 28, 2022 | 0.73 |
| Jun 27, 2022 | 0.73 |
| Jun 24, 2022 | 0.73 |
| Jun 23, 2022 | 0.73 |
| Jun 22, 2022 | 0.73 |
| Jun 21, 2022 | 0.73 |
| Jun 17, 2022 | 0.73 |
| Jun 16, 2022 | 0.73 |
| Jun 15, 2022 | 0.73 |
| Jun 14, 2022 | 0.73 |
| Jun 13, 2022 | 0.73 |
| Jun 10, 2022 | 0.73 |
| Jun 9, 2022 | 0.73 |
| Jun 8, 2022 | 0.73 |
| Jun 7, 2022 | 0.73 |
| Jun 6, 2022 | 0.73 |
| Jun 3, 2022 | 0.73 |
| Jun 2, 2022 | 0.73 |
| Jun 1, 2022 | 0.73 |
| May 31, 2022 | 0.73 |
| May 27, 2022 | 0.73 |
| May 26, 2022 | 0.73 |
| May 25, 2022 | 0.73 |
| May 24, 2022 | 0.73 |
| May 23, 2022 | 0.73 |
| May 20, 2022 | 0.73 |
| May 19, 2022 | 0.73 |
| May 18, 2022 | 0.73 |
| May 17, 2022 | 0.73 |
| May 16, 2022 | 0.73 |
| May 13, 2022 | 0.73 |
| May 12, 2022 | 0.73 |
| May 11, 2022 | 0.73 |
| May 10, 2022 | 0.73 |
| May 9, 2022 | 0.73 |
| May 6, 2022 | 0.73 |
| May 5, 2022 | 0.73 |
| May 4, 2022 | 0.73 |
| May 3, 2022 | 0.73 |
| May 2, 2022 | 0.73 |
| Apr 29, 2022 | 0.73 |
| Apr 28, 2022 | 0.73 |
| Apr 27, 2022 | 0.73 |
| Apr 26, 2022 | 0.73 |
| Apr 25, 2022 | 0.73 |
| Apr 22, 2022 | 0.73 |
| Apr 21, 2022 | 0.73 |
| Apr 20, 2022 | 0.73 |
| Apr 19, 2022 | 0.73 |
| Apr 18, 2022 | 0.73 |
| Apr 14, 2022 | 0.73 |
| Apr 13, 2022 | 0.73 |
| Apr 12, 2022 | 0.73 |
| Apr 11, 2022 | 0.73 |
| Apr 8, 2022 | 0.73 |
| Apr 7, 2022 | 0.73 |
| Apr 6, 2022 | 0.73 |
| Apr 5, 2022 | 0.73 |
| Apr 4, 2022 | 0.73 |
| Apr 1, 2022 | 0.73 |
| Mar 31, 2022 | 0.73 |
| Mar 30, 2022 | -3.67 |
| Mar 29, 2022 | -3.69 |
| Mar 28, 2022 | -3.62 |
| Mar 25, 2022 | -3.41 |
| Mar 24, 2022 | -4.11 |
| Mar 23, 2022 | -4.01 |
| Mar 22, 2022 | -4.13 |
| Mar 21, 2022 | -3.84 |
| Mar 18, 2022 | -4.16 |
| Mar 17, 2022 | -3.79 |
| Mar 16, 2022 | -3.48 |
| Mar 15, 2022 | -3.19 |
| Mar 14, 2022 | -3.00 |
| Mar 11, 2022 | -2.71 |
| Mar 10, 2022 | -2.83 |
| Mar 9, 2022 | -2.93 |
| Mar 8, 2022 | -2.85 |
| Mar 7, 2022 | -2.61 |
| Mar 4, 2022 | -2.48 |
| Mar 3, 2022 | -2.62 |
| Mar 2, 2022 | -3.00 |
| Mar 1, 2022 | -3.08 |
| Feb 28, 2022 | -3.05 |
| Feb 25, 2022 | -2.61 |
| Feb 24, 2022 | -2.49 |
| Feb 23, 2022 | -2.31 |
| Feb 22, 2022 | -2.54 |
| Feb 18, 2022 | -2.92 |
| Feb 17, 2022 | -2.81 |
| Feb 16, 2022 | -2.96 |
| Feb 15, 2022 | -3.02 |
| Feb 14, 2022 | -2.55 |
| Feb 11, 2022 | -3.16 |
| Feb 10, 2022 | -3.29 |
| Feb 9, 2022 | -3.20 |
| Feb 8, 2022 | -3.35 |
| Feb 7, 2022 | -3.43 |
| Feb 4, 2022 | -3.10 |
| Feb 3, 2022 | -2.68 |
| Feb 2, 2022 | -2.98 |
| Feb 1, 2022 | -3.15 |
| Jan 31, 2022 | -2.82 |
| Jan 28, 2022 | -2.53 |
| Jan 27, 2022 | -2.44 |
| Jan 26, 2022 | -2.55 |
| Jan 25, 2022 | -2.63 |
| Jan 24, 2022 | -2.66 |
| Jan 21, 2022 | -2.83 |
| Jan 20, 2022 | -2.99 |
| Jan 19, 2022 | -3.14 |
| Jan 18, 2022 | -3.02 |
| Jan 14, 2022 | -3.17 |
| Jan 13, 2022 | -3.22 |
| Jan 12, 2022 | -3.52 |
| Jan 11, 2022 | -3.16 |
| Jan 10, 2022 | -3.45 |
| Jan 7, 2022 | -3.66 |
| Jan 6, 2022 | -3.96 |
| Jan 5, 2022 | -3.47 |
| Jan 4, 2022 | -3.89 |
| Jan 3, 2022 | -4.11 |
| Dec 31, 2021 | -3.77 |
| Dec 30, 2021 | 1.62 |
| Dec 29, 2021 | 1.62 |
| Dec 28, 2021 | 1.62 |
| Dec 27, 2021 | 1.62 |
| Dec 23, 2021 | 1.62 |
| Dec 22, 2021 | 1.62 |
| Dec 21, 2021 | 1.62 |
| Dec 20, 2021 | 1.62 |
| Dec 17, 2021 | 1.62 |
| Dec 16, 2021 | 1.62 |
| Dec 15, 2021 | 1.62 |
| Dec 14, 2021 | 1.62 |
| Dec 13, 2021 | 1.62 |
| Dec 10, 2021 | 1.62 |
| Dec 9, 2021 | 1.62 |
| Dec 8, 2021 | 1.62 |
| Dec 7, 2021 | 1.62 |
| Dec 6, 2021 | 1.62 |
| Dec 3, 2021 | 1.62 |
| Dec 2, 2021 | 1.62 |
| Dec 1, 2021 | 1.62 |
| Nov 30, 2021 | 1.62 |
| Nov 29, 2021 | 1.62 |
| Nov 26, 2021 | 1.62 |
| Nov 24, 2021 | 1.62 |
| Nov 23, 2021 | 1.62 |
| Nov 22, 2021 | 1.62 |
| Nov 19, 2021 | 1.62 |
| Nov 18, 2021 | 1.62 |
| Nov 17, 2021 | 1.62 |
| Nov 16, 2021 | 1.62 |
| Nov 15, 2021 | 1.62 |
| Nov 12, 2021 | 1.62 |
| Nov 11, 2021 | 1.62 |
| Nov 10, 2021 | 1.62 |
| Nov 9, 2021 | 1.62 |
| Nov 8, 2021 | 1.62 |
| Nov 5, 2021 | 1.62 |
| Nov 4, 2021 | 1.62 |
| Nov 3, 2021 | 1.62 |
| Nov 2, 2021 | 1.62 |
| Nov 1, 2021 | 1.62 |
| Oct 29, 2021 | 1.62 |
| Oct 28, 2021 | 1.62 |
| Oct 27, 2021 | 1.62 |
| Oct 26, 2021 | 1.62 |
| Oct 25, 2021 | 1.62 |
| Oct 22, 2021 | 1.62 |
| Oct 21, 2021 | 1.62 |
| Oct 20, 2021 | 1.62 |
| Oct 19, 2021 | 1.62 |
| Oct 18, 2021 | 1.62 |
| Oct 15, 2021 | 1.62 |
| Oct 14, 2021 | 1.62 |
| Oct 13, 2021 | 1.62 |
| Oct 12, 2021 | 1.62 |
| Oct 11, 2021 | 1.62 |
| Oct 8, 2021 | 1.62 |
| Oct 7, 2021 | 1.62 |
| Oct 6, 2021 | 1.62 |
| Oct 5, 2021 | 1.62 |
| Oct 4, 2021 | 1.62 |
| Oct 1, 2021 | 1.61 |
| Sep 30, 2021 | 1.62 |
| Sep 29, 2021 | 2.35 |
| Sep 28, 2021 | 2.35 |
| Sep 27, 2021 | 2.35 |
| Sep 24, 2021 | 2.35 |
| Sep 23, 2021 | 2.35 |
| Sep 22, 2021 | 2.35 |
| Sep 21, 2021 | 2.35 |
| Sep 20, 2021 | 2.35 |
| Sep 17, 2021 | 2.35 |
| Sep 16, 2021 | 2.35 |
| Sep 15, 2021 | 2.35 |
| Sep 14, 2021 | 2.35 |
| Sep 13, 2021 | 2.35 |
| Sep 10, 2021 | 2.35 |
| Sep 9, 2021 | 2.34 |
| Sep 8, 2021 | 2.35 |
| Sep 7, 2021 | 2.34 |
| Sep 3, 2021 | 2.34 |
| Sep 2, 2021 | 2.34 |
| Sep 1, 2021 | 2.34 |
| Aug 31, 2021 | 2.34 |
| Aug 30, 2021 | 2.34 |
| Aug 27, 2021 | 2.34 |
| Aug 26, 2021 | 2.34 |
| Aug 25, 2021 | 2.35 |
| Aug 24, 2021 | 2.34 |
| Aug 23, 2021 | 2.35 |
| Aug 20, 2021 | 2.35 |
| Aug 19, 2021 | 2.35 |
| Aug 18, 2021 | 2.35 |
| Aug 17, 2021 | 2.35 |
| Aug 16, 2021 | 2.35 |
| Aug 13, 2021 | 2.35 |
| Aug 12, 2021 | 2.35 |
| Aug 11, 2021 | 2.34 |
| Aug 10, 2021 | 2.34 |
| Aug 9, 2021 | 2.34 |
| Aug 6, 2021 | 2.34 |
| Aug 5, 2021 | 2.34 |
| Aug 4, 2021 | 2.34 |
| Aug 3, 2021 | 2.34 |
| Aug 2, 2021 | 2.34 |
| Jul 30, 2021 | 2.34 |
| Jul 29, 2021 | 2.34 |
| Jul 28, 2021 | 2.34 |
| Jul 27, 2021 | 2.34 |
| Jul 26, 2021 | 2.34 |
| Jul 23, 2021 | 2.34 |
| Jul 22, 2021 | 2.34 |
| Jul 21, 2021 | 2.34 |
| Jul 20, 2021 | 2.34 |
| Jul 19, 2021 | 2.34 |
| Jul 16, 2021 | 2.34 |
| Jul 15, 2021 | 2.34 |
| Jul 14, 2021 | 2.34 |
| Jul 13, 2021 | 2.34 |
| Jul 12, 2021 | 2.34 |
| Jul 9, 2021 | 2.34 |
| Jul 8, 2021 | 2.34 |
| Jul 7, 2021 | 2.34 |
| Jul 6, 2021 | 2.34 |
| Jul 2, 2021 | 2.34 |
| Jul 1, 2021 | 2.34 |
| Jun 30, 2021 | 2.34 |
| Jun 29, 2021 | 3.11 |
| Jun 28, 2021 | 3.11 |
| Jun 25, 2021 | 3.11 |
| Jun 24, 2021 | 3.11 |
| Jun 23, 2021 | 3.11 |
| Jun 22, 2021 | 3.11 |
| Jun 21, 2021 | 3.11 |
| Jun 18, 2021 | 3.11 |
| Jun 17, 2021 | 3.11 |
| Jun 16, 2021 | 3.11 |
| Jun 15, 2021 | 3.11 |
| Jun 14, 2021 | 3.11 |
| Jun 11, 2021 | 3.11 |
| Jun 10, 2021 | 3.11 |
| Jun 9, 2021 | 3.11 |
| Jun 8, 2021 | 3.11 |
| Jun 7, 2021 | 3.11 |
| Jun 4, 2021 | 3.11 |
| Jun 3, 2021 | 3.11 |
| Jun 2, 2021 | 3.11 |
| Jun 1, 2021 | 3.11 |
| May 28, 2021 | 3.11 |
| May 27, 2021 | 3.11 |
| May 26, 2021 | 3.11 |
| May 25, 2021 | 3.11 |
| May 24, 2021 | 3.11 |
| May 21, 2021 | 3.11 |
| May 20, 2021 | 3.11 |
| May 19, 2021 | 3.11 |
| May 18, 2021 | 3.11 |
| May 17, 2021 | 3.11 |
| May 14, 2021 | 3.11 |
| May 13, 2021 | 3.11 |
| May 12, 2021 | 3.11 |
| May 11, 2021 | 3.11 |
| May 10, 2021 | 3.11 |
| May 7, 2021 | 3.11 |
| May 6, 2021 | 3.10 |
| May 5, 2021 | 3.10 |
| May 4, 2021 | 3.10 |
| May 3, 2021 | 3.10 |
| Apr 30, 2021 | 3.10 |
| Apr 29, 2021 | 3.10 |
| Apr 28, 2021 | 3.10 |
| Apr 27, 2021 | 3.10 |
| Apr 26, 2021 | 3.10 |
| Apr 23, 2021 | 3.10 |
| Apr 22, 2021 | 3.10 |
| Apr 21, 2021 | 3.10 |
| Apr 20, 2021 | 3.10 |
| Apr 19, 2021 | 3.10 |
| Apr 16, 2021 | 3.10 |
| Apr 15, 2021 | 3.10 |
| Apr 14, 2021 | 3.10 |
| Apr 13, 2021 | 3.10 |
| Apr 12, 2021 | 3.10 |
| Apr 9, 2021 | 3.09 |
| Apr 8, 2021 | 3.09 |
| Apr 7, 2021 | 3.09 |
| Apr 6, 2021 | 3.09 |
| Apr 5, 2021 | 3.10 |
| Apr 1, 2021 | 3.09 |
| Mar 31, 2021 | 3.10 |
| Mar 30, 2021 | -32.96 |
| Mar 29, 2021 | -32.11 |
| Mar 26, 2021 | -33.14 |
| Mar 25, 2021 | -34.62 |
| Mar 24, 2021 | -33.62 |
| Mar 23, 2021 | -37.91 |
| Mar 22, 2021 | -43.63 |
| Mar 19, 2021 | -41.59 |
| Mar 18, 2021 | -35.02 |
| Mar 17, 2021 | -33.40 |
| Mar 16, 2021 | -34.21 |
| Mar 15, 2021 | -35.44 |
| Mar 12, 2021 | -35.94 |
| Mar 11, 2021 | -36.91 |
| Mar 10, 2021 | -34.79 |
| Mar 9, 2021 | -35.71 |
| Mar 8, 2021 | -33.02 |
| Mar 5, 2021 | -34.69 |
| Mar 4, 2021 | -33.55 |
| Mar 3, 2021 | -38.91 |
| Mar 2, 2021 | -40.06 |
| Mar 1, 2021 | -42.75 |
| Feb 26, 2021 | -39.93 |
| Feb 25, 2021 | -40.90 |
| Feb 24, 2021 | -44.87 |
| Feb 23, 2021 | -44.32 |
| Feb 22, 2021 | -49.06 |
| Feb 19, 2021 | -51.54 |
| Feb 18, 2021 | -48.09 |
| Feb 17, 2021 | -51.02 |
| Feb 16, 2021 | -52.05 |
| Feb 12, 2021 | -53.89 |
| Feb 11, 2021 | -55.74 |
| Feb 10, 2021 | -52.82 |
| Feb 9, 2021 | -48.09 |
| Feb 8, 2021 | -50.51 |
| Feb 5, 2021 | -37.37 |
| Feb 4, 2021 | -37.44 |
| Feb 3, 2021 | -30.54 |
| Feb 2, 2021 | -29.90 |
| Feb 1, 2021 | -29.11 |
| Jan 29, 2021 | -29.96 |
| Jan 28, 2021 | -30.73 |
| Jan 27, 2021 | -29.64 |
| Jan 26, 2021 | -30.44 |
| Jan 25, 2021 | -30.80 |
| Jan 22, 2021 | -31.23 |
| Jan 21, 2021 | -30.93 |
| Jan 20, 2021 | -32.14 |
| Jan 19, 2021 | -31.82 |
| Jan 15, 2021 | -29.88 |
| Jan 14, 2021 | -31.37 |
| Jan 13, 2021 | -29.68 |
| Jan 12, 2021 | -31.55 |
| Jan 11, 2021 | -31.37 |
| Jan 8, 2021 | -31.37 |
| Jan 7, 2021 | -30.97 |
| Jan 6, 2021 | -29.67 |
| Jan 5, 2021 | -31.12 |
| Jan 4, 2021 | -31.20 |
| Dec 31, 2020 | -32.45 |
| Dec 30, 2020 | -41.96 |
| Dec 29, 2020 | -37.74 |
| Dec 28, 2020 | -38.80 |
| Dec 24, 2020 | -40.37 |
| Dec 23, 2020 | -40.46 |
| Dec 22, 2020 | -41.19 |
| Dec 21, 2020 | -42.57 |
| Dec 18, 2020 | -38.37 |
| Dec 17, 2020 | -36.77 |
| Dec 16, 2020 | -32.33 |
| Dec 15, 2020 | -30.77 |
| Dec 14, 2020 | -29.83 |
| Dec 11, 2020 | -29.88 |
| Dec 10, 2020 | -27.55 |
| Dec 9, 2020 | -26.15 |
| Dec 8, 2020 | -28.56 |
| Dec 7, 2020 | -28.38 |
| Dec 4, 2020 | -27.55 |
| Dec 3, 2020 | -27.72 |
| Dec 2, 2020 | -27.47 |
| Dec 1, 2020 | -28.35 |
| Nov 30, 2020 | -25.29 |
| Nov 27, 2020 | -23.52 |
| Nov 25, 2020 | -23.23 |
| Nov 24, 2020 | -24.20 |
| Nov 23, 2020 | -24.84 |
| Nov 20, 2020 | -25.87 |
| Nov 19, 2020 | -25.21 |
| Nov 18, 2020 | -25.55 |
| Nov 17, 2020 | -26.39 |
| Nov 16, 2020 | -27.11 |
| Nov 13, 2020 | -26.74 |
| Nov 12, 2020 | -29.43 |
| Nov 11, 2020 | -29.09 |
| Nov 10, 2020 | -28.08 |
| Nov 9, 2020 | -26.84 |
| Nov 6, 2020 | -31.30 |
| Nov 5, 2020 | -30.88 |
| Nov 4, 2020 | -29.29 |
| Nov 3, 2020 | -28.22 |
| Nov 2, 2020 | -26.95 |
| Oct 30, 2020 | -25.24 |
| Oct 29, 2020 | -26.31 |
| Oct 28, 2020 | -25.34 |
| Oct 27, 2020 | -25.23 |
| Oct 26, 2020 | -24.55 |
| Oct 23, 2020 | -24.94 |
| Oct 22, 2020 | -25.02 |
| Oct 21, 2020 | -25.92 |
| Oct 20, 2020 | -26.26 |
| Oct 19, 2020 | -26.13 |
| Oct 16, 2020 | -26.82 |
| Oct 15, 2020 | -27.26 |
| Oct 14, 2020 | -25.82 |
| Oct 13, 2020 | -25.82 |
| Oct 12, 2020 | -26.44 |
| Oct 9, 2020 | -25.16 |
| Oct 8, 2020 | -25.92 |
| Oct 7, 2020 | -25.69 |
| Oct 6, 2020 | -22.33 |
| Oct 5, 2020 | -23.70 |
| Oct 2, 2020 | -21.09 |
| Oct 1, 2020 | -21.23 |
| Sep 30, 2020 | -21.66 |
| Sep 29, 2020 | -21.49 |
| Sep 28, 2020 | -22.34 |
| Sep 25, 2020 | -22.56 |
| Sep 24, 2020 | -22.13 |
| Sep 23, 2020 | -23.24 |
| Sep 22, 2020 | -25.81 |
| Sep 21, 2020 | -22.02 |
| Sep 18, 2020 | -22.69 |
| Sep 17, 2020 | -21.41 |
| Sep 16, 2020 | -19.14 |
| Sep 15, 2020 | -18.02 |
| Sep 14, 2020 | -20.87 |
| Sep 11, 2020 | -23.75 |
| Sep 10, 2020 | -22.60 |
| Sep 9, 2020 | -23.09 |
| Sep 8, 2020 | -23.67 |
| Sep 4, 2020 | -26.14 |
| Sep 3, 2020 | -24.63 |
| Sep 2, 2020 | -25.77 |
| Sep 1, 2020 | -25.99 |
| Aug 31, 2020 | -27.34 |
| Aug 28, 2020 | -27.98 |
| Aug 27, 2020 | -28.95 |
| Aug 26, 2020 | -27.26 |
| Aug 25, 2020 | -28.30 |
| Aug 24, 2020 | -27.73 |
| Aug 21, 2020 | -30.58 |
| Aug 20, 2020 | -26.76 |
| Aug 19, 2020 | -24.23 |
| Aug 18, 2020 | -23.15 |
| Aug 17, 2020 | -20.10 |
| Aug 14, 2020 | -19.34 |
| Aug 13, 2020 | -19.42 |
| Aug 12, 2020 | -18.05 |
| Aug 11, 2020 | -19.17 |
| Aug 10, 2020 | -20.20 |
| Aug 7, 2020 | -19.21 |
| Aug 6, 2020 | -18.53 |
| Aug 5, 2020 | -16.76 |
| Aug 4, 2020 | -19.85 |
| Aug 3, 2020 | -21.26 |
| Jul 31, 2020 | -21.00 |
| Jul 30, 2020 | -21.10 |
| Jul 29, 2020 | -20.96 |
| Jul 28, 2020 | -21.36 |
| Jul 27, 2020 | -21.60 |
| Jul 24, 2020 | -21.32 |
| Jul 23, 2020 | -21.86 |
| Jul 22, 2020 | -22.25 |
| Jul 21, 2020 | -22.22 |
| Jul 20, 2020 | -22.09 |
| Jul 17, 2020 | -22.00 |
| Jul 16, 2020 | -19.71 |
| Jul 15, 2020 | -20.13 |
| Jul 14, 2020 | -19.71 |
| Jul 13, 2020 | -17.06 |
| Jul 10, 2020 | -16.07 |
| Jul 9, 2020 | -15.35 |
| Jul 8, 2020 | -14.46 |
| Jul 7, 2020 | -14.55 |
| Jul 6, 2020 | -14.11 |
| Jul 2, 2020 | -14.65 |
| Jul 1, 2020 | -14.43 |
| Jun 30, 2020 | -14.19 |
| Jun 29, 2020 | -11.73 |
| Jun 26, 2020 | -11.17 |
| Jun 25, 2020 | -10.99 |
| Jun 24, 2020 | -10.56 |
| Jun 23, 2020 | -11.16 |
| Jun 22, 2020 | -10.96 |
| Jun 19, 2020 | -11.76 |
| Jun 18, 2020 | -11.76 |
| Jun 17, 2020 | -10.91 |
| Jun 16, 2020 | -10.19 |
| Jun 15, 2020 | -9.94 |
| Jun 12, 2020 | -10.20 |
| Jun 11, 2020 | -9.50 |
| Jun 10, 2020 | -10.51 |
| Jun 9, 2020 | -10.73 |
| Jun 8, 2020 | -10.59 |
| Jun 5, 2020 | -10.34 |
| Jun 4, 2020 | -10.50 |
| Jun 3, 2020 | -11.39 |
| Jun 2, 2020 | -11.40 |
| Jun 1, 2020 | -10.45 |
| May 29, 2020 | -10.03 |
| May 28, 2020 | -10.22 |
| May 27, 2020 | -8.65 |
| May 26, 2020 | -8.29 |
| May 22, 2020 | -8.86 |
| May 21, 2020 | -8.99 |
| May 20, 2020 | -9.43 |
| May 19, 2020 | -9.12 |
| May 18, 2020 | -8.93 |
| May 15, 2020 | -9.16 |
| May 14, 2020 | -10.41 |
| May 13, 2020 | -9.58 |
| May 12, 2020 | -10.42 |
| May 11, 2020 | -9.54 |
| May 8, 2020 | -9.45 |
| May 7, 2020 | -8.85 |
| May 6, 2020 | -8.79 |
| May 5, 2020 | -9.36 |
| May 4, 2020 | -8.55 |
| May 1, 2020 | -8.79 |
| Apr 30, 2020 | -8.96 |
| Apr 29, 2020 | -9.06 |
| Apr 28, 2020 | -8.62 |
| Apr 27, 2020 | -8.88 |
| Apr 24, 2020 | -9.22 |
| Apr 23, 2020 | -9.03 |
| Apr 22, 2020 | -8.79 |
| Apr 21, 2020 | -8.44 |
| Apr 20, 2020 | -7.82 |
| Apr 17, 2020 | -6.68 |
| Apr 16, 2020 | -6.21 |
| Apr 15, 2020 | -5.82 |
| Apr 14, 2020 | -5.71 |
| Apr 13, 2020 | -5.53 |
| Apr 9, 2020 | -5.07 |
| Apr 8, 2020 | -4.94 |
| Apr 7, 2020 | -4.97 |
| Apr 6, 2020 | -4.73 |
| Apr 3, 2020 | -4.98 |
| Apr 2, 2020 | -5.04 |
| Apr 1, 2020 | -4.61 |
| Mar 31, 2020 | -5.14 |
| Mar 30, 2020 | -4.05 |
| Mar 27, 2020 | -3.91 |
| Mar 26, 2020 | -4.26 |
| Mar 25, 2020 | -3.99 |
| Mar 24, 2020 | -4.23 |
| Mar 23, 2020 | -3.57 |
| Mar 20, 2020 | -2.17 |
| Mar 19, 2020 | -2.41 |
| Mar 18, 2020 | -2.28 |
| Mar 17, 2020 | -2.54 |
| Mar 16, 2020 | -2.41 |
| Mar 13, 2020 | -2.86 |
| Mar 12, 2020 | -2.64 |
| Mar 11, 2020 | -3.38 |
| Mar 10, 2020 | -3.43 |
| Mar 9, 2020 | -3.38 |
| Mar 6, 2020 | -3.53 |
| Mar 5, 2020 | -3.74 |
| Mar 4, 2020 | -3.75 |
| Mar 3, 2020 | -3.71 |
| Mar 2, 2020 | -3.77 |
| Feb 28, 2020 | -3.85 |
| Feb 27, 2020 | -3.95 |
| Feb 26, 2020 | -4.07 |
| Feb 25, 2020 | -4.46 |
| Feb 24, 2020 | -4.81 |
| Feb 21, 2020 | -4.91 |
| Feb 20, 2020 | -4.93 |
| Feb 19, 2020 | -4.79 |
| Feb 18, 2020 | -4.64 |
| Feb 14, 2020 | -5.02 |
| Feb 13, 2020 | -4.93 |
| Feb 12, 2020 | -4.83 |
| Feb 11, 2020 | -4.88 |
| Feb 10, 2020 | -5.04 |
| Feb 7, 2020 | -4.90 |
| Feb 6, 2020 | -5.11 |
| Feb 5, 2020 | -4.62 |
| Feb 4, 2020 | -4.93 |
| Feb 3, 2020 | -4.93 |
| Jan 31, 2020 | -4.86 |
| Jan 30, 2020 | -4.58 |
| Jan 29, 2020 | -4.78 |
| Jan 28, 2020 | -4.63 |
| Jan 27, 2020 | -4.76 |
| Jan 24, 2020 | -5.06 |
| Jan 23, 2020 | -5.24 |
| Jan 22, 2020 | -5.35 |
| Jan 21, 2020 | -5.06 |
| Jan 17, 2020 | -4.57 |
| Jan 16, 2020 | -4.65 |
| Jan 15, 2020 | -4.96 |
| Jan 14, 2020 | -4.93 |
| Jan 13, 2020 | -5.30 |
| Jan 10, 2020 | -4.91 |
| Jan 9, 2020 | -5.09 |
| Jan 8, 2020 | -4.97 |
| Jan 7, 2020 | -4.95 |
| Jan 6, 2020 | -4.88 |
| Jan 3, 2020 | -4.50 |
| Jan 2, 2020 | -4.83 |
| Dec 31, 2019 | -4.61 |
| Dec 30, 2019 | -4.45 |
| Dec 27, 2019 | -4.61 |
| Dec 26, 2019 | -4.86 |
| Dec 24, 2019 | -4.88 |
| Dec 23, 2019 | -4.97 |
| Dec 20, 2019 | -5.02 |
| Dec 19, 2019 | -5.08 |
| Dec 18, 2019 | -5.05 |
| Dec 17, 2019 | -5.09 |
| Dec 16, 2019 | -5.21 |
| Dec 13, 2019 | -4.96 |
| Dec 12, 2019 | -4.99 |
| Dec 11, 2019 | -5.10 |
| Dec 10, 2019 | -5.09 |
| Dec 9, 2019 | -4.89 |
| Dec 6, 2019 | -4.72 |
| Dec 5, 2019 | -4.77 |
| Dec 4, 2019 | -4.69 |
| Dec 3, 2019 | -4.97 |
| Dec 2, 2019 | -4.88 |
| Nov 29, 2019 | -4.99 |
| Nov 27, 2019 | -4.99 |
| Nov 26, 2019 | -5.17 |
| Nov 25, 2019 | -5.39 |
| Nov 22, 2019 | -5.06 |
| Nov 21, 2019 | -5.71 |
| Nov 20, 2019 | -5.97 |
| Nov 19, 2019 | -5.98 |
| Nov 18, 2019 | -4.86 |
| Nov 15, 2019 | -3.72 |
| Nov 14, 2019 | -3.71 |
| Nov 13, 2019 | -3.19 |
| Nov 12, 2019 | -3.24 |
| Nov 11, 2019 | -3.70 |
| Nov 8, 2019 | -3.13 |
| Nov 7, 2019 | -3.06 |
| Nov 6, 2019 | -3.09 |
| Nov 5, 2019 | -3.21 |
| Nov 4, 2019 | -3.33 |
| Nov 1, 2019 | -3.10 |
| Oct 31, 2019 | -3.01 |
| Oct 30, 2019 | -3.07 |
| Oct 29, 2019 | -3.04 |
| Oct 28, 2019 | -3.12 |
| Oct 25, 2019 | -3.17 |
| Oct 24, 2019 | -3.19 |
| Oct 23, 2019 | -2.68 |
| Oct 22, 2019 | -2.74 |
| Oct 21, 2019 | -2.85 |
| Oct 18, 2019 | -2.63 |
| Oct 17, 2019 | -2.86 |
| Oct 16, 2019 | -2.48 |
| Oct 15, 2019 | -3.08 |
| Oct 14, 2019 | -3.11 |
| Oct 11, 2019 | -3.35 |
| Oct 10, 2019 | -3.13 |
| Oct 9, 2019 | -3.20 |
| Oct 8, 2019 | -3.37 |
| Oct 7, 2019 | -3.27 |
| Oct 4, 2019 | -3.51 |
| Oct 3, 2019 | -3.70 |
| Oct 2, 2019 | -3.41 |
| Oct 1, 2019 | -3.52 |
| Sep 30, 2019 | -3.67 |
| Sep 27, 2019 | -4.03 |
| Sep 26, 2019 | -4.21 |
| Sep 25, 2019 | -4.25 |
| Sep 24, 2019 | -4.39 |
| Sep 23, 2019 | -4.47 |
| Sep 20, 2019 | -4.63 |
| Sep 19, 2019 | -4.61 |
| Sep 18, 2019 | -4.20 |
| Sep 17, 2019 | -4.24 |
| Sep 16, 2019 | -4.20 |
| Sep 13, 2019 | -4.26 |
| Sep 12, 2019 | -4.23 |
| Sep 11, 2019 | -4.22 |
| Sep 10, 2019 | -4.27 |
| Sep 9, 2019 | -4.43 |
| Sep 6, 2019 | -4.47 |
| Sep 5, 2019 | -4.76 |
| Sep 4, 2019 | -4.23 |
| Sep 3, 2019 | -4.04 |
| Aug 30, 2019 | -4.40 |
| Aug 29, 2019 | -4.28 |
| Aug 28, 2019 | -4.17 |
| Aug 27, 2019 | -4.53 |
| Aug 26, 2019 | -5.33 |
| Aug 23, 2019 | -4.78 |
| Aug 22, 2019 | -4.21 |
| Aug 21, 2019 | -4.02 |
| Aug 20, 2019 | -4.17 |
| Aug 19, 2019 | -4.26 |
| Aug 16, 2019 | -4.59 |
| Aug 15, 2019 | -4.88 |
| Aug 14, 2019 | -6.06 |
| Aug 13, 2019 | -6.06 |
| Aug 12, 2019 | -6.62 |
| Aug 9, 2019 | -6.82 |
| Aug 8, 2019 | -6.66 |
| Aug 7, 2019 | -6.92 |
| Aug 6, 2019 | -6.77 |
| Aug 5, 2019 | -6.54 |
| Aug 2, 2019 | -6.95 |
| Aug 1, 2019 | -6.84 |
| Jul 31, 2019 | -6.76 |
| Jul 30, 2019 | -6.82 |
| Jul 29, 2019 | -7.14 |
| Jul 26, 2019 | -7.24 |
| Jul 25, 2019 | -7.30 |
| Jul 24, 2019 | -7.36 |
| Jul 23, 2019 | -7.68 |
| Jul 22, 2019 | -7.92 |
| Jul 19, 2019 | -7.78 |
| Jul 18, 2019 | -7.83 |
| Jul 17, 2019 | -8.41 |
| Jul 16, 2019 | -7.98 |
| Jul 15, 2019 | -8.12 |
| Jul 12, 2019 | -8.15 |
| Jul 11, 2019 | -8.16 |
| Jul 10, 2019 | -8.27 |
| Jul 9, 2019 | -8.40 |
| Jul 8, 2019 | -8.14 |
| Jul 5, 2019 | -8.85 |
| Jul 3, 2019 | -8.83 |
| Jul 2, 2019 | -8.83 |
| Jul 1, 2019 | -8.98 |
| Jun 28, 2019 | -10.10 |
| Jun 27, 2019 | -9.78 |
| Jun 26, 2019 | -9.48 |
| Jun 25, 2019 | -9.14 |
| Jun 24, 2019 | -9.54 |
| Jun 21, 2019 | -9.81 |
| Jun 20, 2019 | -9.55 |
| Jun 19, 2019 | -9.74 |
| Jun 18, 2019 | -9.74 |
| Jun 17, 2019 | -9.82 |
| Jun 14, 2019 | -9.34 |
| Jun 13, 2019 | -10.10 |
| Jun 12, 2019 | -9.86 |
| Jun 11, 2019 | -10.15 |
| Jun 10, 2019 | -9.55 |
| Jun 7, 2019 | -9.33 |
| Jun 6, 2019 | -9.20 |
| Jun 5, 2019 | -9.14 |
| Jun 4, 2019 | -8.85 |
| Jun 3, 2019 | -8.22 |
| May 31, 2019 | -7.70 |
| May 30, 2019 | -7.96 |
| May 29, 2019 | -8.70 |
| May 28, 2019 | -9.48 |
| May 24, 2019 | -9.51 |
| May 23, 2019 | -9.89 |
| May 22, 2019 | -10.22 |
| May 21, 2019 | -10.29 |
| May 20, 2019 | -11.10 |
| May 17, 2019 | -11.26 |
| May 16, 2019 | -12.25 |
| May 15, 2019 | -11.63 |
| May 14, 2019 | -12.91 |
| May 13, 2019 | -12.58 |
| May 10, 2019 | -13.02 |
| May 9, 2019 | -12.95 |
| May 8, 2019 | -12.84 |
| May 7, 2019 | -13.07 |
| May 6, 2019 | -13.04 |
| May 3, 2019 | -13.52 |
| May 2, 2019 | -12.45 |
| May 1, 2019 | -11.29 |
| Apr 30, 2019 | -10.95 |
| Apr 29, 2019 | -10.84 |
| Apr 26, 2019 | -11.03 |
| Apr 25, 2019 | -11.00 |
| Apr 24, 2019 | -11.14 |
| Apr 23, 2019 | -11.01 |
| Apr 22, 2019 | -10.99 |
| Apr 18, 2019 | -11.60 |
| Apr 17, 2019 | -11.47 |
| Apr 16, 2019 | -11.75 |
| Apr 15, 2019 | -12.46 |
| Apr 12, 2019 | -13.36 |
| Apr 11, 2019 | -13.25 |
| Apr 10, 2019 | -12.99 |
| Apr 9, 2019 | -12.36 |
| Apr 8, 2019 | -12.91 |
| Apr 5, 2019 | -12.28 |
| Apr 4, 2019 | -11.74 |
| Apr 3, 2019 | -11.00 |
| Apr 2, 2019 | -11.74 |
| Apr 1, 2019 | -11.74 |
| Mar 29, 2019 | -12.32 |
| Mar 28, 2019 | -12.43 |
| Mar 27, 2019 | -12.65 |
| Mar 26, 2019 | -13.12 |
| Mar 25, 2019 | -12.46 |
| Mar 22, 2019 | -13.14 |
| Mar 21, 2019 | -13.83 |
| Mar 20, 2019 | -14.21 |
| Mar 19, 2019 | -14.30 |
| Mar 18, 2019 | -14.11 |
| Mar 15, 2019 | -14.75 |
| Mar 14, 2019 | -15.12 |
| Mar 13, 2019 | -14.25 |
| Mar 12, 2019 | -13.95 |
| Mar 11, 2019 | -14.24 |
| Mar 8, 2019 | -14.04 |
| Mar 7, 2019 | -14.30 |
| Mar 6, 2019 | -13.96 |
| Mar 5, 2019 | -14.42 |
| Mar 4, 2019 | -14.57 |
| Mar 1, 2019 | -14.64 |
| Feb 28, 2019 | -14.81 |
| Feb 27, 2019 | -14.94 |
| Feb 26, 2019 | -15.06 |
| Feb 25, 2019 | -15.47 |
| Feb 22, 2019 | -15.77 |
| Feb 21, 2019 | -15.17 |
| Feb 20, 2019 | -14.87 |
| Feb 19, 2019 | -14.51 |
| Feb 15, 2019 | -14.40 |
| Feb 14, 2019 | -13.29 |
| Feb 13, 2019 | -13.45 |
| Feb 12, 2019 | -13.81 |
| Feb 11, 2019 | -13.66 |
| Feb 8, 2019 | -15.31 |
| Feb 7, 2019 | -14.64 |
| Feb 6, 2019 | -14.87 |
| Feb 5, 2019 | -14.45 |
| Feb 4, 2019 | -13.83 |
| Feb 1, 2019 | -13.59 |
| Jan 31, 2019 | -13.59 |
| Jan 30, 2019 | -15.32 |
| Jan 29, 2019 | -15.59 |
| Jan 28, 2019 | -16.01 |
| Jan 25, 2019 | -16.60 |
| Jan 24, 2019 | -15.62 |
| Jan 23, 2019 | -15.02 |
| Jan 22, 2019 | -15.70 |
| Jan 18, 2019 | -15.02 |
| Jan 17, 2019 | -14.13 |
| Jan 16, 2019 | -12.29 |
| Jan 15, 2019 | -11.18 |
| Jan 14, 2019 | -11.07 |
| Jan 11, 2019 | -11.03 |
| Jan 10, 2019 | -10.11 |
| Jan 9, 2019 | -10.68 |
| Jan 8, 2019 | -9.77 |
| Jan 7, 2019 | -12.16 |
| Jan 4, 2019 | -11.61 |
| Jan 3, 2019 | -11.64 |
| Jan 2, 2019 | -11.55 |
| Dec 31, 2018 | -11.63 |
| Dec 28, 2018 | -9.76 |
| Dec 27, 2018 | -9.17 |
| Dec 26, 2018 | -8.00 |
| Dec 24, 2018 | -7.55 |
| Dec 21, 2018 | -7.88 |
| Dec 20, 2018 | -8.98 |
| Dec 19, 2018 | -8.78 |
| Dec 18, 2018 | -9.10 |
| Dec 17, 2018 | -8.78 |
| Dec 14, 2018 | -7.87 |
| Dec 13, 2018 | -8.00 |
| Dec 12, 2018 | -7.96 |
| Dec 11, 2018 | -7.87 |
| Dec 10, 2018 | -7.96 |
| Dec 7, 2018 | -7.86 |
| Dec 6, 2018 | -7.29 |
| Dec 4, 2018 | -7.81 |
| Dec 3, 2018 | -8.20 |
| Nov 30, 2018 | -7.42 |
| Nov 29, 2018 | -7.23 |
| Nov 28, 2018 | -7.38 |
| Nov 27, 2018 | -6.54 |
| Nov 26, 2018 | -6.58 |
| Nov 23, 2018 | -6.54 |
| Nov 21, 2018 | -6.84 |
| Nov 20, 2018 | -6.53 |
| Nov 19, 2018 | -6.77 |
| Nov 16, 2018 | -6.97 |
| Nov 15, 2018 | -6.66 |
| Nov 14, 2018 | -6.45 |
| Nov 13, 2018 | -6.14 |
| Nov 12, 2018 | -6.15 |
| Nov 9, 2018 | -6.85 |
| Nov 8, 2018 | -7.23 |
| Nov 7, 2018 | -7.94 |
| Nov 6, 2018 | -8.13 |
| Nov 2, 2018 | -8.52 |
| Nov 1, 2018 | -8.52 |
| Oct 31, 2018 | -9.04 |
| Oct 30, 2018 | -9.13 |
| Oct 29, 2018 | -9.42 |
| Oct 26, 2018 | -8.71 |
| Oct 25, 2018 | -8.80 |
| Oct 24, 2018 | -8.78 |
| Oct 23, 2018 | -8.65 |
| Oct 22, 2018 | -8.78 |
| Oct 19, 2018 | -9.17 |
| Oct 18, 2018 | -9.31 |
| Oct 17, 2018 | -9.42 |
| Oct 16, 2018 | -10.20 |
| Oct 15, 2018 | -9.42 |
| Oct 12, 2018 | -9.42 |
| Oct 11, 2018 | -9.49 |
| Oct 10, 2018 | -9.68 |
| Oct 9, 2018 | -10.33 |
| Oct 8, 2018 | -10.82 |
| Oct 5, 2018 | -10.14 |
| Oct 4, 2018 | -9.49 |
| Oct 3, 2018 | -9.91 |
| Oct 2, 2018 | -9.81 |
| Oct 1, 2018 | -10.46 |
| Sep 28, 2018 | -12.10 |
| Sep 27, 2018 | -12.37 |
| Sep 26, 2018 | -12.14 |
| Sep 25, 2018 | -11.55 |
| Sep 24, 2018 | -11.55 |
| Sep 21, 2018 | -11.60 |
| Sep 20, 2018 | -11.09 |
| Sep 19, 2018 | -10.94 |
| Sep 18, 2018 | -11.90 |
| Sep 17, 2018 | -12.07 |
| Sep 14, 2018 | -12.18 |
| Sep 13, 2018 | -11.61 |
| Sep 12, 2018 | -12.50 |
| Sep 11, 2018 | -12.30 |
| Sep 10, 2018 | -11.69 |
| Sep 7, 2018 | -11.42 |
| Sep 6, 2018 | -12.14 |
| Sep 5, 2018 | -11.45 |
| Sep 4, 2018 | -9.79 |
| Aug 31, 2018 | -9.38 |
| Aug 30, 2018 | -9.38 |
| Aug 29, 2018 | -10.06 |
| Aug 28, 2018 | -10.40 |
| Aug 27, 2018 | -10.73 |
| Aug 24, 2018 | -9.51 |
| Aug 23, 2018 | -9.47 |
| Aug 22, 2018 | -10.74 |
| Aug 21, 2018 | -10.74 |
| Aug 20, 2018 | -9.72 |
| Aug 17, 2018 | -9.45 |
| Aug 16, 2018 | -10.74 |
| Aug 15, 2018 | -9.38 |
| Aug 14, 2018 | -9.79 |
| Aug 13, 2018 | -9.38 |
| Aug 10, 2018 | -9.66 |
| Aug 9, 2018 | -9.38 |
| Aug 7, 2018 | -10.74 |
| Aug 6, 2018 | -10.05 |
| Aug 3, 2018 | -9.89 |
| Aug 2, 2018 | -9.38 |
| Aug 1, 2018 | -10.50 |
| Jul 31, 2018 | -10.70 |
| Jul 30, 2018 | -9.38 |
| Jul 27, 2018 | -10.74 |
| Jul 26, 2018 | -11.35 |
| Jul 25, 2018 | -11.08 |
| Jul 24, 2018 | -10.43 |
| Jul 23, 2018 | -11.42 |
| Jul 20, 2018 | -11.42 |
| Jul 19, 2018 | -10.74 |
| Jul 18, 2018 | -10.74 |
| Jul 17, 2018 | -11.42 |
| Jul 16, 2018 | -11.76 |
| Jul 13, 2018 | -10.57 |
| Jul 12, 2018 | -9.89 |
| Jul 11, 2018 | -8.70 |
| Jul 10, 2018 | -9.04 |
| Jul 9, 2018 | -9.11 |
| Jul 6, 2018 | -9.11 |
| Jul 5, 2018 | -9.07 |
| Jul 3, 2018 | -10.06 |
| Jul 2, 2018 | -8.78 |
| Jun 29, 2018 | -9.20 |
| Jun 28, 2018 | -7.52 |
| Jun 27, 2018 | -7.43 |
| Jun 26, 2018 | -7.43 |
| Jun 25, 2018 | -7.18 |
| Jun 22, 2018 | -8.17 |
| Jun 21, 2018 | -8.14 |
| Jun 20, 2018 | -8.14 |
| Jun 19, 2018 | -7.79 |
| Jun 18, 2018 | -7.44 |
| Jun 15, 2018 | -7.86 |
| Jun 14, 2018 | -6.79 |
| Jun 13, 2018 | -7.85 |
| Jun 12, 2018 | -7.70 |
| Jun 11, 2018 | -7.70 |
| Jun 8, 2018 | -8.21 |
| Jun 7, 2018 | -7.61 |
| Jun 6, 2018 | -7.47 |
| Jun 5, 2018 | -7.61 |
| Jun 4, 2018 | -7.08 |
| Jun 1, 2018 | -7.43 |
| May 31, 2018 | -7.61 |
| May 30, 2018 | -8.14 |
| May 29, 2018 | -7.85 |
| May 25, 2018 | -7.79 |
| May 24, 2018 | -7.25 |
| May 23, 2018 | -7.08 |
| May 22, 2018 | -7.43 |
| May 21, 2018 | -7.08 |
| May 18, 2018 | -7.43 |
| May 17, 2018 | -8.05 |
| May 16, 2018 | -7.08 |
| May 15, 2018 | -7.08 |
| May 14, 2018 | -7.08 |
| May 11, 2018 | -7.21 |
| May 10, 2018 | -7.18 |
| May 9, 2018 | -7.08 |
| May 8, 2018 | -7.36 |
| May 7, 2018 | -7.52 |
| May 4, 2018 | -7.35 |
| May 3, 2018 | -7.25 |
| May 2, 2018 | -6.72 |
| May 1, 2018 | -7.50 |
| Apr 30, 2018 | -7.11 |
| Apr 27, 2018 | -7.37 |
| Apr 26, 2018 | -7.43 |
| Apr 25, 2018 | -7.61 |
| Apr 24, 2018 | -7.79 |
| Apr 23, 2018 | -8.25 |
| Apr 20, 2018 | -8.32 |
| Apr 19, 2018 | -7.74 |
| Apr 18, 2018 | -8.35 |
| Apr 17, 2018 | -8.14 |
| Apr 16, 2018 | -8.28 |
| Apr 13, 2018 | -8.32 |
| Apr 12, 2018 | -8.32 |
| Apr 11, 2018 | -8.42 |
| Apr 10, 2018 | -8.56 |
| Apr 9, 2018 | -8.66 |
| Apr 6, 2018 | -8.85 |
| Apr 5, 2018 | -8.85 |
| Apr 4, 2018 | -8.76 |
| Apr 3, 2018 | -8.85 |
| Apr 2, 2018 | -8.85 |
| Mar 29, 2018 | -5.96 |
| Mar 28, 2018 | -6.31 |
| Mar 27, 2018 | -6.27 |
| Mar 26, 2018 | -5.99 |
| Mar 23, 2018 | -6.19 |
| Mar 22, 2018 | -6.37 |
| Mar 21, 2018 | -6.58 |
| Mar 20, 2018 | -6.37 |
| Mar 19, 2018 | -6.06 |
| Mar 16, 2018 | -6.37 |
| Mar 15, 2018 | -6.58 |
| Mar 14, 2018 | -5.80 |
| Mar 13, 2018 | -6.19 |
| Mar 12, 2018 | -6.06 |
| Mar 9, 2018 | -5.41 |
| Mar 8, 2018 | -4.99 |
| Mar 7, 2018 | -4.92 |
| Mar 6, 2018 | -5.05 |
| Mar 5, 2018 | -5.24 |
| Mar 2, 2018 | -5.28 |
| Mar 1, 2018 | -5.41 |
| Feb 28, 2018 | -5.28 |
| Feb 27, 2018 | -5.28 |
| Feb 26, 2018 | -5.54 |
| Feb 23, 2018 | -5.38 |
| Feb 22, 2018 | -5.41 |
| Feb 21, 2018 | -5.67 |
| Feb 20, 2018 | -5.72 |
| Feb 16, 2018 | -5.72 |
| Feb 15, 2018 | -5.77 |
| Feb 14, 2018 | -5.75 |
| Feb 13, 2018 | -5.56 |
| Feb 12, 2018 | -5.95 |
| Feb 9, 2018 | -5.80 |
| Feb 8, 2018 | -6.06 |
| Feb 7, 2018 | -6.32 |
| Feb 6, 2018 | -6.58 |
| Feb 5, 2018 | -5.61 |
| Feb 2, 2018 | -6.29 |
| Feb 1, 2018 | -6.81 |
| Jan 31, 2018 | -6.84 |
| Jan 30, 2018 | -6.37 |
| Jan 29, 2018 | -6.51 |
| Jan 26, 2018 | -6.54 |
| Jan 25, 2018 | -6.83 |
| Jan 24, 2018 | -5.67 |
| Jan 23, 2018 | -6.43 |
| Jan 22, 2018 | -6.58 |
| Jan 19, 2018 | -5.48 |
| Jan 18, 2018 | -4.76 |
| Jan 17, 2018 | -5.02 |
| Jan 16, 2018 | -4.76 |
| Jan 12, 2018 | -6.01 |
| Jan 11, 2018 | -6.78 |
| Jan 10, 2018 | -3.90 |
| Jan 9, 2018 | -3.72 |
| Jan 8, 2018 | -3.72 |
| Jan 5, 2018 | -3.77 |
| Jan 4, 2018 | -3.64 |
| Jan 3, 2018 | -3.77 |
| Jan 2, 2018 | -3.60 |
| Dec 29, 2017 | -4.37 |
| Dec 28, 2017 | -4.37 |
| Dec 27, 2017 | -4.51 |
| Dec 26, 2017 | -3.95 |
| Dec 22, 2017 | -3.95 |
| Dec 21, 2017 | -3.95 |
| Dec 20, 2017 | -3.94 |
| Dec 19, 2017 | -3.95 |
| Dec 18, 2017 | -4.01 |
| Dec 15, 2017 | -4.09 |
| Dec 14, 2017 | -4.23 |
| Dec 13, 2017 | -4.03 |
| Dec 12, 2017 | -3.93 |
| Dec 11, 2017 | -3.95 |
| Dec 8, 2017 | -3.95 |
| Dec 7, 2017 | -3.92 |
| Dec 6, 2017 | -3.67 |
| Dec 5, 2017 | -3.73 |
| Dec 4, 2017 | -3.85 |
| Dec 1, 2017 | -3.81 |
| Nov 30, 2017 | -3.67 |
| Nov 29, 2017 | -3.38 |
| Nov 28, 2017 | -3.38 |
| Nov 27, 2017 | -3.81 |
| Nov 24, 2017 | -3.67 |
| Nov 22, 2017 | -3.72 |
| Nov 21, 2017 | -3.81 |
| Nov 20, 2017 | -3.52 |
| Nov 17, 2017 | -4.03 |
| Nov 16, 2017 | -3.65 |
| Nov 15, 2017 | -2.82 |
| Nov 14, 2017 | -2.82 |
| Nov 13, 2017 | -2.88 |
| Nov 10, 2017 | -3.29 |
| Nov 9, 2017 | -3.52 |
| Nov 7, 2017 | -3.81 |
| Nov 6, 2017 | -3.82 |
| Nov 3, 2017 | -3.95 |
| Nov 2, 2017 | -4.14 |
| Nov 1, 2017 | -3.95 |
| Oct 31, 2017 | -3.92 |
| Oct 30, 2017 | -4.09 |
| Oct 27, 2017 | -4.09 |
| Oct 26, 2017 | -4.35 |
| Oct 25, 2017 | -4.45 |
| Oct 24, 2017 | -4.50 |
| Oct 23, 2017 | -4.51 |
| Oct 20, 2017 | -4.58 |
| Oct 19, 2017 | -4.11 |
| Oct 18, 2017 | -4.43 |
| Oct 17, 2017 | -4.09 |
| Oct 16, 2017 | -4.37 |
| Oct 13, 2017 | -4.02 |
| Oct 12, 2017 | -4.09 |
| Oct 11, 2017 | -4.19 |
| Oct 10, 2017 | -4.20 |
| Oct 9, 2017 | -4.00 |
| Oct 6, 2017 | -3.81 |
| Oct 5, 2017 | -3.88 |
| Oct 4, 2017 | -3.81 |
| Oct 3, 2017 | -4.35 |
| Oct 2, 2017 | -4.26 |
| Sep 29, 2017 | -3.79 |
| Sep 28, 2017 | -4.52 |
| Sep 27, 2017 | -3.81 |
| Sep 26, 2017 | -3.91 |
| Sep 25, 2017 | -3.56 |
| Sep 22, 2017 | -3.68 |
| Sep 21, 2017 | -4.04 |
| Sep 20, 2017 | -4.61 |
| Sep 19, 2017 | -4.47 |
| Sep 18, 2017 | -4.85 |
| Sep 15, 2017 | -4.99 |
| Sep 14, 2017 | -4.58 |
| Sep 13, 2017 | -4.85 |
| Sep 12, 2017 | -4.95 |
| Sep 11, 2017 | -4.96 |
| Sep 8, 2017 | -4.60 |
| Sep 7, 2017 | -4.96 |
| Sep 6, 2017 | -4.88 |
| Sep 5, 2017 | -4.96 |
| Sep 1, 2017 | -4.99 |
| Aug 31, 2017 | -4.82 |
| Aug 30, 2017 | -4.85 |
| Aug 29, 2017 | -4.41 |
| Aug 28, 2017 | -4.99 |
| Aug 25, 2017 | -4.85 |
| Aug 24, 2017 | -4.72 |
| Aug 23, 2017 | -4.44 |
| Aug 22, 2017 | -4.35 |
| Aug 21, 2017 | -4.46 |
| Aug 18, 2017 | -4.72 |
| Aug 17, 2017 | -4.31 |
| Aug 16, 2017 | -4.32 |
| Aug 15, 2017 | -4.72 |
| Aug 14, 2017 | -4.45 |
| Aug 11, 2017 | -4.45 |
| Aug 10, 2017 | -4.45 |
| Aug 9, 2017 | -4.58 |
| Aug 8, 2017 | -4.88 |
| Aug 7, 2017 | -4.61 |
| Aug 4, 2017 | -4.59 |
| Aug 3, 2017 | -4.88 |
| Aug 2, 2017 | -4.59 |
| Aug 1, 2017 | -4.53 |
| Jul 31, 2017 | -4.42 |
| Jul 28, 2017 | -4.69 |
| Jul 27, 2017 | -4.85 |
| Jul 26, 2017 | -4.58 |
| Jul 25, 2017 | -4.85 |
| Jul 24, 2017 | -4.72 |
| Jul 21, 2017 | -4.41 |
| Jul 20, 2017 | -4.72 |
| Jul 19, 2017 | -4.69 |
| Jul 18, 2017 | -4.58 |
| Jul 17, 2017 | -4.58 |
| Jul 14, 2017 | -4.52 |
| Jul 13, 2017 | -5.12 |
| Jul 12, 2017 | -4.82 |
| Jul 11, 2017 | -4.37 |
| Jul 10, 2017 | -4.46 |
| Jul 7, 2017 | -4.31 |
| Jul 6, 2017 | -4.85 |
| Jul 5, 2017 | -4.71 |
| Jul 3, 2017 | -4.96 |
| Jun 30, 2017 | -4.88 |
| Jun 29, 2017 | -96.60 |
| Jun 28, 2017 | -82.02 |
| Jun 27, 2017 | -88.53 |
| Jun 26, 2017 | -103.60 |
| Jun 23, 2017 | -105.72 |
| Jun 22, 2017 | -110.04 |
| Jun 21, 2017 | -91.13 |
| Jun 20, 2017 | -104.50 |
| Jun 19, 2017 | -106.93 |
| Jun 16, 2017 | -109.36 |
| Jun 15, 2017 | -115.44 |
| Jun 14, 2017 | -112.40 |
| Jun 13, 2017 | -121.51 |
| Jun 12, 2017 | -121.51 |
| Jun 9, 2017 | -127.59 |
| Jun 8, 2017 | -108.75 |
| Jun 7, 2017 | -109.68 |
| Jun 6, 2017 | -113.15 |
| Jun 5, 2017 | -114.47 |
| Jun 2, 2017 | -112.52 |
| Jun 1, 2017 | -112.52 |
| May 31, 2017 | -117.82 |
| May 30, 2017 | -109.36 |
| May 26, 2017 | -123.00 |
| May 25, 2017 | -109.68 |
| May 24, 2017 | -122.12 |
| May 23, 2017 | -132.69 |
| May 22, 2017 | -127.59 |
| May 19, 2017 | -127.59 |
| May 18, 2017 | -139.74 |
| May 17, 2017 | -150.99 |
| May 16, 2017 | -169.12 |
| May 15, 2017 | -168.37 |
| May 12, 2017 | -172.31 |
| May 11, 2017 | -170.12 |
| May 10, 2017 | -170.07 |
| May 9, 2017 | -182.27 |
| May 8, 2017 | -170.12 |
| May 5, 2017 | -121.51 |
| May 4, 2017 | -116.05 |
| May 3, 2017 | -115.80 |
| May 2, 2017 | -121.51 |
| May 1, 2017 | -124.55 |
| Apr 28, 2017 | -121.51 |
| Apr 27, 2017 | -130.63 |
| Apr 26, 2017 | -130.63 |
| Apr 25, 2017 | -127.59 |
| Apr 24, 2017 | -121.51 |
| Apr 21, 2017 | -120.27 |
| Apr 20, 2017 | -116.97 |
| Apr 19, 2017 | -120.30 |
| Apr 18, 2017 | -120.91 |
| Apr 17, 2017 | -118.48 |
| Apr 13, 2017 | -115.44 |
| Apr 12, 2017 | -116.05 |
| Apr 11, 2017 | -113.62 |
| Apr 10, 2017 | -109.36 |
| Apr 7, 2017 | -99.64 |
| Apr 6, 2017 | -99.64 |
| Apr 5, 2017 | -100.13 |
| Apr 4, 2017 | -96.60 |
| Apr 3, 2017 | -85.06 |
| Mar 31, 2017 | -79.59 |
| Mar 30, 2017 | -72.40 |
| Mar 29, 2017 | -80.01 |
| Mar 28, 2017 | -77.25 |
| Mar 27, 2017 | -77.30 |
| Mar 24, 2017 | -74.54 |
| Mar 23, 2017 | -69.57 |
| Mar 22, 2017 | -71.78 |
| Mar 21, 2017 | -70.67 |
| Mar 20, 2017 | -70.67 |
| Mar 17, 2017 | -74.54 |
| Mar 16, 2017 | -77.81 |
| Mar 15, 2017 | -77.81 |
| Mar 14, 2017 | -76.53 |
| Mar 13, 2017 | -81.72 |
| Mar 10, 2017 | -79.68 |
| Mar 9, 2017 | -80.35 |
| Mar 8, 2017 | -76.30 |
| Mar 7, 2017 | -76.19 |
| Mar 6, 2017 | -77.30 |
| Mar 3, 2017 | -75.71 |
| Mar 2, 2017 | -77.30 |
| Mar 1, 2017 | -82.82 |
| Feb 28, 2017 | -83.81 |
| Feb 27, 2017 | -83.44 |
| Feb 24, 2017 | -85.58 |
| Feb 23, 2017 | -88.34 |
| Feb 22, 2017 | -78.80 |
| Feb 21, 2017 | -80.06 |
| Feb 17, 2017 | -74.94 |
| Feb 16, 2017 | -71.78 |
| Feb 15, 2017 | -71.78 |
| Feb 14, 2017 | -74.54 |
| Feb 13, 2017 | -70.41 |
| Feb 10, 2017 | -69.02 |
| Feb 9, 2017 | -69.02 |
| Feb 8, 2017 | -67.36 |
| Feb 7, 2017 | -67.65 |
| Feb 6, 2017 | -73.99 |
| Feb 3, 2017 | -71.67 |
| Feb 2, 2017 | -70.12 |
| Feb 1, 2017 | -73.43 |
| Jan 31, 2017 | -66.32 |
| Jan 30, 2017 | -66.32 |
| Jan 27, 2017 | -72.95 |
| Jan 26, 2017 | -71.78 |
| Jan 25, 2017 | -71.84 |
| Jan 24, 2017 | -79.51 |
| Jan 23, 2017 | -69.02 |
| Jan 20, 2017 | -68.75 |
| Jan 19, 2017 | -68.75 |
| Jan 18, 2017 | -71.78 |
| Jan 17, 2017 | -69.02 |
| Jan 13, 2017 | -73.79 |
| Jan 12, 2017 | -88.89 |
| Jan 11, 2017 | -93.86 |
| Jan 10, 2017 | -94.15 |
| Jan 9, 2017 | -99.34 |
| Jan 6, 2017 | -104.86 |
| Jan 5, 2017 | -92.21 |
| Jan 4, 2017 | -76.75 |
| Jan 3, 2017 | -66.26 |
| Dec 30, 2016 | -78.92 |
| Dec 29, 2016 | -78.92 |
| Dec 28, 2016 | -81.74 |
| Dec 27, 2016 | -78.92 |
| Dec 23, 2016 | -73.29 |
| Dec 22, 2016 | -84.29 |
| Dec 21, 2016 | -84.63 |
| Dec 20, 2016 | -84.63 |
| Dec 19, 2016 | -84.56 |
| Dec 16, 2016 | -94.14 |
| Dec 15, 2016 | -87.38 |
| Dec 14, 2016 | -84.56 |
| Dec 13, 2016 | -86.82 |
| Dec 12, 2016 | -81.74 |
| Dec 9, 2016 | -81.13 |
| Dec 8, 2016 | -76.10 |
| Dec 7, 2016 | -76.10 |
| Dec 6, 2016 | -78.92 |
| Dec 5, 2016 | -76.10 |
| Dec 2, 2016 | -67.65 |
| Dec 1, 2016 | -65.96 |
| Nov 30, 2016 | -73.29 |
| Nov 29, 2016 | -70.47 |
| Nov 28, 2016 | -71.30 |
| Nov 25, 2016 | -66.52 |
| Nov 22, 2016 | -67.65 |
| Nov 21, 2016 | -65.12 |
| Nov 18, 2016 | -67.65 |
| Nov 16, 2016 | -62.01 |
| Nov 15, 2016 | -70.47 |
| Nov 14, 2016 | -54.97 |
| Nov 11, 2016 | -62.01 |
| Nov 10, 2016 | -56.37 |
| Nov 9, 2016 | -67.60 |
| Nov 8, 2016 | -68.84 |
| Nov 7, 2016 | -68.78 |
| Nov 4, 2016 | -78.92 |
| Nov 3, 2016 | -81.74 |
| Nov 2, 2016 | -62.01 |
| Nov 1, 2016 | -62.57 |
| Oct 31, 2016 | -70.47 |
| Oct 28, 2016 | -70.47 |
| Oct 26, 2016 | -81.18 |
| Oct 25, 2016 | -81.18 |
| Oct 20, 2016 | -80.05 |
| Oct 19, 2016 | -39.46 |
| Oct 18, 2016 | -76.10 |
| Oct 17, 2016 | -68.21 |
| Oct 12, 2016 | -68.21 |
| Oct 11, 2016 | -68.21 |
| Oct 6, 2016 | -78.88 |
| Oct 4, 2016 | -68.21 |
| Oct 3, 2016 | -68.44 |
| Sep 30, 2016 | -83.95 |
| Sep 29, 2016 | -75.57 |
| Sep 27, 2016 | -77.60 |
| Sep 26, 2016 | -74.61 |
| Sep 21, 2016 | -86.55 |
| Sep 16, 2016 | -88.89 |
| Sep 15, 2016 | -83.64 |
| Sep 13, 2016 | -83.64 |
| Sep 9, 2016 | -93.67 |
| Sep 8, 2016 | -88.68 |
| Sep 7, 2016 | -95.51 |
| Sep 6, 2016 | -101.43 |
| Sep 2, 2016 | -80.65 |
| Aug 31, 2016 | -89.54 |
| Aug 30, 2016 | -86.55 |
| Aug 29, 2016 | -83.57 |
| Aug 26, 2016 | -83.21 |
| Aug 25, 2016 | -71.63 |
| Aug 24, 2016 | -71.63 |
| Aug 23, 2016 | -86.55 |
| Aug 22, 2016 | -71.63 |
| Aug 19, 2016 | -71.63 |
| Aug 18, 2016 | -77.60 |
| Aug 17, 2016 | -79.51 |
| Aug 15, 2016 | -76.12 |
| Aug 12, 2016 | -83.33 |
| Aug 11, 2016 | -86.55 |
| Aug 10, 2016 | -97.01 |
| Aug 9, 2016 | -89.54 |
| Aug 8, 2016 | -89.54 |
| Aug 5, 2016 | -95.51 |
| Aug 4, 2016 | -89.54 |
| Aug 2, 2016 | -83.57 |
| Aug 1, 2016 | -88.94 |
| Jul 29, 2016 | -89.54 |
| Jul 27, 2016 | -89.54 |
| Jul 26, 2016 | -72.30 |
| Jul 25, 2016 | -77.60 |
| Jul 21, 2016 | -78.19 |
| Jul 20, 2016 | -92.52 |
| Jul 19, 2016 | -98.49 |
| Jul 18, 2016 | -94.91 |
| Jul 15, 2016 | -96.65 |
| Jul 13, 2016 | -95.51 |
| Jul 12, 2016 | -89.54 |
| Jul 11, 2016 | -95.51 |
| Jul 8, 2016 | -95.51 |
| Jul 7, 2016 | -101.47 |
| Jul 5, 2016 | -89.61 |
| Jul 1, 2016 | -86.55 |
| Jun 29, 2016 | -62.32 |
| Jun 27, 2016 | -62.32 |
| Jun 24, 2016 | -60.38 |
| Jun 23, 2016 | -60.04 |
| Jun 21, 2016 | -59.99 |
| Jun 20, 2016 | -52.18 |
| Jun 17, 2016 | -50.32 |
| Jun 16, 2016 | -56.12 |
| Jun 15, 2016 | -58.83 |
| Jun 14, 2016 | -63.91 |
| Jun 10, 2016 | -68.51 |
| Jun 9, 2016 | -69.67 |
| Jun 8, 2016 | -66.19 |
| Jun 7, 2016 | -67.35 |
| Jun 6, 2016 | -63.09 |
| Jun 3, 2016 | -63.06 |
| Jun 2, 2016 | -62.32 |
| Jun 1, 2016 | -69.67 |
| May 31, 2016 | -69.64 |
| May 27, 2016 | -69.67 |
| May 26, 2016 | -71.61 |
| May 25, 2016 | -69.67 |
| May 24, 2016 | -70.65 |
| May 23, 2016 | -65.77 |
| May 20, 2016 | -65.77 |
| May 19, 2016 | -67.72 |
| May 18, 2016 | -68.71 |
| May 17, 2016 | -65.80 |
| May 16, 2016 | -71.61 |
| May 13, 2016 | -67.74 |
| May 12, 2016 | -67.74 |
| May 10, 2016 | -61.98 |
| May 9, 2016 | -61.93 |
| May 6, 2016 | -65.80 |
| May 5, 2016 | -67.74 |
| May 3, 2016 | -67.74 |
| May 2, 2016 | -71.61 |
| Apr 29, 2016 | -71.61 |
| Apr 28, 2016 | -73.51 |
| Apr 27, 2016 | -71.61 |
| Apr 26, 2016 | -71.61 |
| Apr 25, 2016 | -71.61 |
| Apr 22, 2016 | -74.70 |
| Apr 21, 2016 | -71.81 |
| Apr 20, 2016 | -71.03 |
| Apr 19, 2016 | -67.74 |
| Apr 18, 2016 | -67.74 |
| Apr 15, 2016 | -65.03 |
| Apr 14, 2016 | -75.48 |
| Apr 13, 2016 | -59.92 |
| Apr 12, 2016 | -61.93 |
| Apr 11, 2016 | -62.67 |
| Apr 8, 2016 | -69.25 |
| Apr 7, 2016 | -73.54 |
| Apr 6, 2016 | -73.54 |
| Apr 5, 2016 | -69.67 |
| Apr 4, 2016 | -73.54 |
| Apr 1, 2016 | -73.54 |
| Mar 31, 2016 | -62.32 |
| Mar 30, 2016 | -50.87 |
| Mar 29, 2016 | -49.49 |
| Mar 28, 2016 | -49.49 |
| Mar 24, 2016 | -49.49 |
| Mar 23, 2016 | -46.74 |
| Mar 22, 2016 | -51.20 |
| Mar 21, 2016 | -43.99 |
| Mar 18, 2016 | -43.99 |
| Mar 17, 2016 | -41.24 |
| Mar 16, 2016 | -49.49 |
| Mar 15, 2016 | -48.12 |
| Mar 14, 2016 | -49.49 |
| Mar 11, 2016 | -51.69 |
| Mar 9, 2016 | -52.24 |
| Mar 8, 2016 | -52.24 |
| Mar 7, 2016 | -52.24 |
| Mar 4, 2016 | -41.28 |
| Mar 3, 2016 | -39.85 |
| Mar 2, 2016 | -35.06 |
| Mar 1, 2016 | -32.99 |
| Feb 29, 2016 | -27.49 |
| Feb 26, 2016 | -28.87 |
| Feb 25, 2016 | -28.87 |
| Feb 24, 2016 | -19.80 |
| Feb 23, 2016 | -27.49 |
| Feb 22, 2016 | -32.99 |
| Feb 19, 2016 | -12.35 |
| Feb 18, 2016 | -11.00 |
| Feb 17, 2016 | -11.05 |
| Feb 16, 2016 | -12.37 |
| Feb 9, 2016 | -12.92 |
| Feb 8, 2016 | -13.20 |
| Feb 5, 2016 | -13.06 |
| Feb 4, 2016 | -11.00 |
| Feb 1, 2016 | -11.00 |
| Jan 29, 2016 | -10.34 |
| Jan 28, 2016 | -11.27 |
| Jan 27, 2016 | -11.55 |
| Jan 26, 2016 | -10.31 |
| Jan 22, 2016 | -10.58 |
| Jan 19, 2016 | -11.49 |
| Jan 15, 2016 | -9.68 |
| Jan 14, 2016 | -11.41 |
| Jan 13, 2016 | -12.35 |
| Jan 12, 2016 | -11.69 |
| Jan 11, 2016 | -10.31 |
| Jan 8, 2016 | -10.25 |
| Jan 7, 2016 | -10.31 |
| Jan 6, 2016 | -11.00 |
| Jan 5, 2016 | -10.06 |
| Jan 4, 2016 | -9.62 |
| Dec 31, 2015 | -8.41 |
| Dec 30, 2015 | -8.51 |
| Dec 29, 2015 | -8.48 |
| Dec 28, 2015 | -8.48 |
| Dec 24, 2015 | -8.97 |
| Dec 23, 2015 | -8.97 |
| Dec 22, 2015 | -8.93 |
| Dec 21, 2015 | -8.93 |
| Dec 18, 2015 | -9.99 |
| Dec 17, 2015 | -9.54 |
| Dec 16, 2015 | -10.63 |
| Dec 15, 2015 | -10.82 |
| Dec 14, 2015 | -12.72 |
| Dec 11, 2015 | -13.13 |
| Dec 10, 2015 | -10.93 |
| Dec 9, 2015 | -9.02 |
| Dec 8, 2015 | -8.86 |
| Dec 7, 2015 | -9.12 |
| Dec 4, 2015 | -7.42 |
| Dec 3, 2015 | -9.57 |
| Dec 2, 2015 | -10.60 |
| Dec 1, 2015 | -10.00 |
| Nov 30, 2015 | -10.60 |
| Nov 27, 2015 | -11.71 |
| Nov 25, 2015 | -12.33 |
| Nov 24, 2015 | -10.39 |
| Nov 23, 2015 | -9.63 |
| Nov 20, 2015 | -11.45 |
| Nov 19, 2015 | -9.97 |
| Nov 18, 2015 | -9.12 |
| Nov 17, 2015 | -8.48 |
| Nov 16, 2015 | -9.54 |
| Nov 13, 2015 | -10.50 |
| Nov 12, 2015 | -6.36 |
| Nov 11, 2015 | -7.21 |
| Nov 10, 2015 | -7.00 |
| Nov 9, 2015 | -6.57 |
| Nov 6, 2015 | -7.00 |
| Nov 5, 2015 | -7.00 |
| Nov 4, 2015 | -6.57 |
| Nov 3, 2015 | -7.00 |
| Nov 2, 2015 | -6.79 |
| Oct 30, 2015 | -7.85 |
| Oct 27, 2015 | -9.54 |
| Oct 20, 2015 | -10.60 |
| Oct 16, 2015 | -10.60 |
| Oct 15, 2015 | -12.20 |
| Oct 14, 2015 | -12.30 |
| Oct 13, 2015 | -10.60 |
| Oct 12, 2015 | -10.60 |
| Oct 8, 2015 | -12.30 |
| Oct 7, 2015 | -12.72 |
| Oct 5, 2015 | -10.85 |
| Oct 2, 2015 | -11.83 |
| Oct 1, 2015 | -13.05 |
| Sep 30, 2015 | -12.72 |
| Sep 29, 2015 | -8.49 |
| Sep 25, 2015 | -6.77 |
| Sep 24, 2015 | -8.49 |
| Sep 23, 2015 | -8.58 |
| Sep 21, 2015 | -8.49 |
| Sep 18, 2015 | -6.43 |
| Sep 17, 2015 | -6.60 |
| Sep 16, 2015 | -7.61 |
| Sep 15, 2015 | -9.35 |
| Sep 14, 2015 | -9.78 |
| Sep 9, 2015 | -10.48 |
| Sep 4, 2015 | -10.20 |
| Sep 3, 2015 | -10.12 |
| Sep 2, 2015 | -10.20 |
| Sep 1, 2015 | -10.20 |
| Aug 28, 2015 | -11.06 |
| Aug 26, 2015 | -11.92 |
| Aug 25, 2015 | -11.10 |
| Aug 24, 2015 | -11.17 |
| Aug 21, 2015 | -11.60 |
| Aug 20, 2015 | -11.94 |
| Aug 18, 2015 | -13.64 |
| Aug 17, 2015 | -12.95 |
| Aug 12, 2015 | -15.36 |
| Aug 11, 2015 | -13.68 |
| Aug 10, 2015 | -16.73 |
| Aug 7, 2015 | -16.73 |
| Aug 6, 2015 | -16.73 |
| Aug 5, 2015 | -15.53 |
| Aug 4, 2015 | -14.50 |
| Aug 3, 2015 | -14.33 |
| Jul 31, 2015 | -15.70 |
| Jul 30, 2015 | -17.07 |
| Jul 29, 2015 | -16.21 |
| Jul 28, 2015 | -20.16 |
| Jul 27, 2015 | -20.16 |
| Jul 24, 2015 | -20.16 |
| Jul 23, 2015 | -19.65 |
| Jul 22, 2015 | -16.21 |
| Jul 21, 2015 | -19.65 |
| Jul 20, 2015 | -21.37 |
| Jul 17, 2015 | -25.66 |
| Jul 16, 2015 | -22.23 |
| Jul 15, 2015 | -23.08 |
| Jul 14, 2015 | -22.66 |
| Jul 13, 2015 | -23.08 |
| Jul 10, 2015 | -23.94 |
| Jul 9, 2015 | -22.23 |
| Jul 8, 2015 | -22.12 |
| Jul 7, 2015 | -24.80 |
| Jul 6, 2015 | -23.94 |
| Jul 2, 2015 | -24.80 |
| Jul 1, 2015 | -23.94 |
| Jun 30, 2015 | -24.80 |
| Jun 29, 2015 | -26.03 |
| Jun 26, 2015 | -21.39 |
| Jun 25, 2015 | -26.03 |
| Jun 24, 2015 | -26.03 |
| Jun 23, 2015 | -26.03 |
| Jun 22, 2015 | -24.17 |
| Jun 19, 2015 | -26.77 |
| Jun 18, 2015 | -26.03 |
| Jun 17, 2015 | -27.90 |
| Jun 16, 2015 | -27.88 |
| Jun 15, 2015 | -27.90 |
| Jun 12, 2015 | -27.71 |
| Jun 11, 2015 | -25.10 |
| Jun 10, 2015 | -27.71 |
| Jun 9, 2015 | -27.90 |
| Jun 8, 2015 | -28.83 |
| Jun 5, 2015 | -28.83 |
| Jun 4, 2015 | -28.83 |
| Jun 3, 2015 | -29.76 |
| Jun 2, 2015 | -30.23 |
| Jun 1, 2015 | -30.23 |
| May 29, 2015 | -30.23 |
| May 28, 2015 | -30.21 |
| May 27, 2015 | -30.23 |
| May 26, 2015 | -31.17 |
| May 22, 2015 | -31.63 |
| May 21, 2015 | -31.44 |
| May 20, 2015 | -31.17 |
| May 19, 2015 | -32.56 |
| May 18, 2015 | -31.63 |
| May 15, 2015 | -33.87 |
| May 14, 2015 | -33.87 |
| May 13, 2015 | -33.87 |
| May 12, 2015 | -35.36 |
| May 11, 2015 | -40.95 |
| May 8, 2015 | -40.02 |
| May 7, 2015 | -39.11 |
| May 6, 2015 | -41.88 |
| May 5, 2015 | -42.44 |
| May 4, 2015 | -40.95 |
| May 1, 2015 | -44.68 |
| Apr 30, 2015 | -43.75 |
| Apr 29, 2015 | -48.41 |
| Apr 28, 2015 | -50.09 |
| Apr 27, 2015 | -35.36 |
| Apr 24, 2015 | -33.31 |
| Apr 23, 2015 | -25.85 |
| Apr 22, 2015 | -32.56 |
| Apr 21, 2015 | -17.74 |
| Apr 20, 2015 | -28.83 |
| Apr 17, 2015 | -46.55 |
| Apr 16, 2015 | -51.21 |
| Apr 15, 2015 | -53.07 |
| Apr 14, 2015 | -51.21 |
| Apr 13, 2015 | -59.59 |
| Apr 10, 2015 | -61.47 |
| Apr 9, 2015 | -57.74 |
| Apr 8, 2015 | -57.74 |
| Apr 7, 2015 | -57.74 |
| Apr 6, 2015 | -59.60 |
| Apr 2, 2015 | -56.80 |
| Apr 1, 2015 | -56.80 |
| Mar 31, 2015 | -76.38 |
| Mar 30, 2015 | -66.14 |
| Mar 27, 2015 | -77.33 |
| Mar 26, 2015 | -78.93 |
| Mar 25, 2015 | -75.73 |
| Mar 24, 2015 | -84.52 |
| Mar 23, 2015 | -90.91 |
| Mar 20, 2015 | -92.51 |
| Mar 19, 2015 | -91.71 |
| Mar 18, 2015 | -94.09 |
| Mar 17, 2015 | -92.51 |
| Mar 16, 2015 | -79.72 |
| Mar 13, 2015 | -74.93 |
| Mar 12, 2015 | -74.93 |
| Mar 11, 2015 | -70.14 |
| Mar 10, 2015 | -74.93 |
| Mar 9, 2015 | -75.73 |
| Mar 6, 2015 | -75.09 |
| Mar 5, 2015 | -75.09 |
| Mar 4, 2015 | -75.73 |
| Mar 3, 2015 | -76.53 |
| Mar 2, 2015 | -78.13 |
| Feb 27, 2015 | -78.03 |
| Feb 26, 2015 | -78.03 |
| Feb 25, 2015 | -79.25 |
| Feb 24, 2015 | -79.72 |
| Feb 23, 2015 | -79.72 |
| Feb 20, 2015 | -79.72 |
| Feb 19, 2015 | -79.72 |
| Feb 18, 2015 | -76.53 |
| Feb 17, 2015 | -79.72 |
| Feb 13, 2015 | -84.52 |
| Feb 12, 2015 | -84.52 |
| Feb 11, 2015 | -88.99 |
| Feb 10, 2015 | -83.72 |
| Feb 9, 2015 | -84.36 |
| Feb 6, 2015 | -84.51 |
| Feb 5, 2015 | -86.10 |
| Feb 4, 2015 | -87.70 |
| Feb 3, 2015 | -89.30 |
| Feb 2, 2015 | -89.33 |
| Jan 30, 2015 | -94.09 |
| Jan 29, 2015 | -94.11 |
| Jan 28, 2015 | -94.09 |
| Jan 27, 2015 | -94.91 |
| Jan 26, 2015 | -90.91 |
| Jan 23, 2015 | -90.27 |
| Jan 22, 2015 | -86.76 |
| Jan 21, 2015 | -82.92 |
| Jan 20, 2015 | -76.53 |
| Jan 16, 2015 | -76.53 |
| Jan 15, 2015 | -82.92 |
| Jan 14, 2015 | -84.52 |
| Jan 13, 2015 | -86.10 |
| Jan 12, 2015 | -78.13 |
| Jan 9, 2015 | -63.59 |
| Jan 8, 2015 | -63.75 |
| Jan 7, 2015 | -63.60 |
| Jan 6, 2015 | -65.33 |
| Jan 5, 2015 | -67.74 |
| Jan 2, 2015 | -68.06 |
| Dec 31, 2014 | -66.14 |
| Dec 30, 2014 | -76.30 |
| Dec 29, 2014 | -78.96 |
| Dec 26, 2014 | -80.92 |
| Dec 24, 2014 | -77.23 |
| Dec 23, 2014 | -82.76 |
| Dec 22, 2014 | -80.92 |
| Dec 19, 2014 | -86.46 |
| Dec 18, 2014 | -84.59 |
| Dec 17, 2014 | -84.61 |
| Dec 15, 2014 | -93.84 |
| Dec 12, 2014 | -93.82 |
| Dec 11, 2014 | -95.68 |
| Dec 10, 2014 | -101.22 |
| Dec 9, 2014 | -103.07 |
| Dec 8, 2014 | -103.07 |
| Dec 5, 2014 | -108.60 |
| Dec 4, 2014 | -107.68 |
| Dec 3, 2014 | -106.76 |
| Dec 2, 2014 | -104.91 |
| Dec 1, 2014 | -104.91 |
| Nov 28, 2014 | -104.91 |
| Nov 26, 2014 | -106.74 |
| Nov 25, 2014 | -107.68 |
| Nov 24, 2014 | -107.68 |
| Nov 21, 2014 | -104.91 |
| Nov 20, 2014 | -106.76 |
| Nov 19, 2014 | -106.76 |
| Nov 18, 2014 | -108.60 |
| Nov 17, 2014 | -108.60 |
| Nov 14, 2014 | -110.45 |
| Nov 13, 2014 | -110.43 |
| Nov 12, 2014 | -117.83 |
| Nov 11, 2014 | -119.68 |
| Nov 10, 2014 | -117.83 |
| Nov 7, 2014 | -128.90 |
| Nov 6, 2014 | -118.75 |
| Nov 5, 2014 | -117.83 |
| Nov 4, 2014 | -119.68 |
| Nov 3, 2014 | -117.83 |
| Oct 31, 2014 | -117.83 |
| Oct 30, 2014 | -115.99 |
| Oct 29, 2014 | -117.83 |
| Oct 28, 2014 | -119.68 |
| Oct 27, 2014 | -115.99 |
| Oct 24, 2014 | -125.21 |
| Oct 23, 2014 | -115.06 |
| Oct 22, 2014 | -112.29 |
| Oct 21, 2014 | -115.99 |
| Oct 20, 2014 | -114.14 |
| Oct 17, 2014 | -112.29 |
| Oct 16, 2014 | -115.99 |
| Oct 15, 2014 | -119.68 |
| Oct 14, 2014 | -115.99 |
| Oct 13, 2014 | -117.83 |
| Oct 10, 2014 | -120.60 |
| Oct 9, 2014 | -124.29 |
| Oct 8, 2014 | -126.34 |
| Oct 7, 2014 | -123.37 |
| Oct 6, 2014 | -126.14 |
| Oct 3, 2014 | -110.45 |
| Oct 2, 2014 | -101.22 |
| Oct 1, 2014 | -107.68 |
| Sep 30, 2014 | -91.99 |
| Sep 29, 2014 | -130.98 |
| Sep 26, 2014 | -137.88 |
| Sep 25, 2014 | -143.63 |
| Sep 24, 2014 | -142.48 |
| Sep 23, 2014 | -142.48 |
| Sep 22, 2014 | -142.48 |
| Sep 19, 2014 | -153.98 |
| Sep 18, 2014 | -158.58 |
| Sep 17, 2014 | -158.58 |
| Sep 16, 2014 | -158.58 |
| Sep 15, 2014 | -158.58 |
| Sep 12, 2014 | -172.37 |
| Sep 11, 2014 | -178.12 |
| Sep 10, 2014 | -172.37 |
| Sep 9, 2014 | -163.18 |
| Sep 8, 2014 | -170.07 |
| Sep 5, 2014 | -178.12 |
| Sep 4, 2014 | -181.32 |
| Sep 3, 2014 | -176.97 |
| Sep 2, 2014 | -176.97 |
| Aug 29, 2014 | -160.88 |
| Aug 28, 2014 | -155.13 |
| Aug 27, 2014 | -147.08 |
| Aug 26, 2014 | -147.08 |
| Aug 25, 2014 | -147.31 |
| Aug 22, 2014 | -158.58 |
| Aug 21, 2014 | -158.60 |
| Aug 20, 2014 | -165.25 |
| Aug 19, 2014 | -170.07 |
| Aug 18, 2014 | -153.98 |
| Aug 15, 2014 | -148.23 |
| Aug 14, 2014 | -157.43 |
| Aug 13, 2014 | -155.13 |
| Aug 12, 2014 | -150.99 |
| Aug 11, 2014 | -175.82 |
| Aug 8, 2014 | -195.37 |
| Aug 7, 2014 | -173.75 |
| Aug 6, 2014 | -174.10 |
| Aug 5, 2014 | -174.67 |
| Aug 4, 2014 | -174.67 |
| Aug 1, 2014 | -174.67 |
| Jul 31, 2014 | -182.72 |
| Jul 30, 2014 | -186.17 |
| Jul 29, 2014 | -199.97 |
| Jul 28, 2014 | -211.47 |
| Jul 25, 2014 | -236.76 |
| Jul 24, 2014 | -241.36 |
| Jul 23, 2014 | -234.46 |
| Jul 22, 2014 | -245.96 |
| Jul 21, 2014 | -209.17 |
| Jul 18, 2014 | -194.22 |
| Jul 17, 2014 | -186.17 |
| Jul 16, 2014 | -187.32 |
| Jul 15, 2014 | -170.07 |
| Jul 14, 2014 | -170.07 |
| Jul 11, 2014 | -165.48 |
| Jul 10, 2014 | -158.56 |
| Jul 9, 2014 | -159.96 |
| Jul 8, 2014 | -137.88 |
| Jul 7, 2014 | -142.48 |
| Jul 3, 2014 | -119.48 |
| Jul 2, 2014 | -129.14 |
| Jul 1, 2014 | -75.79 |
| Jun 30, 2014 | -70.96 |
| Jun 27, 2014 | -96.94 |
| Jun 26, 2014 | -96.96 |
| Jun 25, 2014 | -96.96 |
| Jun 24, 2014 | -98.43 |
| Jun 23, 2014 | -98.43 |
| Jun 20, 2014 | -98.43 |
| Jun 19, 2014 | -98.43 |
| Jun 18, 2014 | -99.90 |
| Jun 17, 2014 | -94.02 |
| Jun 16, 2014 | -88.88 |
| Jun 13, 2014 | -93.29 |
| Jun 12, 2014 | -82.26 |
| Jun 11, 2014 | -88.14 |
| Jun 10, 2014 | -91.08 |
| Jun 9, 2014 | -95.49 |
| Jun 6, 2014 | -91.08 |
| Jun 5, 2014 | -88.47 |
| Jun 4, 2014 | -92.55 |
| Jun 3, 2014 | -94.02 |
| Jun 2, 2014 | -94.02 |
| May 30, 2014 | -95.20 |
| May 29, 2014 | -91.08 |
| May 28, 2014 | -96.96 |
| May 27, 2014 | -99.90 |
| May 23, 2014 | -108.73 |
| May 22, 2014 | -108.73 |
| May 21, 2014 | -105.79 |
| May 20, 2014 | -102.85 |
| May 19, 2014 | -111.96 |
| May 16, 2014 | -111.61 |
| May 15, 2014 | -113.18 |
| May 14, 2014 | -126.38 |
| May 13, 2014 | -123.44 |
| May 12, 2014 | -123.44 |
| May 9, 2014 | -117.55 |
| May 8, 2014 | -117.55 |
| May 7, 2014 | -117.55 |
| May 6, 2014 | -127.85 |
| May 5, 2014 | -135.20 |
| May 2, 2014 | -130.79 |
| May 1, 2014 | -130.79 |
| Apr 30, 2014 | -124.91 |
| Apr 29, 2014 | -138.14 |
| Apr 28, 2014 | -132.26 |
| Apr 25, 2014 | -146.67 |
| Apr 24, 2014 | -144.03 |
| Apr 23, 2014 | -146.38 |
| Apr 22, 2014 | -149.91 |
| Apr 21, 2014 | -154.32 |
| Apr 17, 2014 | -152.85 |
| Apr 16, 2014 | -144.03 |
| Apr 15, 2014 | -141.12 |
| Apr 14, 2014 | -171.97 |
| Apr 11, 2014 | -169.03 |
| Apr 10, 2014 | -171.97 |
| Apr 9, 2014 | -176.38 |
| Apr 8, 2014 | -191.09 |
| Apr 7, 2014 | -179.33 |
| Apr 4, 2014 | -176.36 |
| Apr 3, 2014 | -186.68 |
| Apr 2, 2014 | -181.54 |
| Apr 1, 2014 | -179.33 |
| Mar 31, 2014 | -150.20 |
| Mar 28, 2014 | -184.91 |
| Mar 27, 2014 | -186.80 |
| Mar 26, 2014 | -181.12 |
| Mar 25, 2014 | -177.34 |
| Mar 24, 2014 | -192.49 |
| Mar 21, 2014 | -169.76 |
| Mar 20, 2014 | -181.12 |
| Mar 19, 2014 | -131.89 |
| Mar 18, 2014 | -111.06 |
| Mar 17, 2014 | -99.75 |
| Mar 14, 2014 | -97.93 |
| Mar 13, 2014 | -105.38 |
| Mar 12, 2014 | -105.38 |
| Mar 11, 2014 | -101.59 |
| Mar 10, 2014 | -101.59 |
| Mar 7, 2014 | -103.49 |
| Mar 6, 2014 | -107.28 |
| Mar 5, 2014 | -105.38 |
| Mar 4, 2014 | -103.49 |
| Mar 3, 2014 | -105.38 |
| Feb 28, 2014 | -101.59 |
| Feb 27, 2014 | -103.49 |
| Feb 26, 2014 | -108.79 |
| Feb 25, 2014 | -109.17 |
| Feb 24, 2014 | -109.17 |
| Feb 21, 2014 | -109.17 |
| Feb 20, 2014 | -109.17 |
| Feb 19, 2014 | -109.17 |
| Feb 18, 2014 | -111.06 |
| Feb 14, 2014 | -114.85 |
| Feb 13, 2014 | -112.77 |
| Feb 12, 2014 | -111.06 |
| Feb 11, 2014 | -111.44 |
| Feb 10, 2014 | -109.17 |
| Feb 7, 2014 | -111.06 |
| Feb 6, 2014 | -112.96 |
| Feb 5, 2014 | -111.06 |
| Feb 4, 2014 | -118.64 |
| Feb 3, 2014 | -127.17 |
| Jan 31, 2014 | -126.97 |
| Jan 30, 2014 | -122.04 |
| Jan 29, 2014 | -113.41 |
| Jan 28, 2014 | -124.32 |
| Jan 27, 2014 | -124.32 |
| Jan 24, 2014 | -118.64 |
| Jan 23, 2014 | -112.96 |
| Jan 22, 2014 | -112.96 |
| Jan 21, 2014 | -105.38 |
| Jan 17, 2014 | -118.64 |
| Jan 16, 2014 | -111.06 |
| Jan 15, 2014 | -110.30 |
| Jan 14, 2014 | -112.96 |
| Jan 13, 2014 | -112.96 |
| Jan 10, 2014 | -116.71 |
| Jan 9, 2014 | -120.53 |
| Jan 8, 2014 | -127.54 |
| Jan 7, 2014 | -127.73 |
| Jan 6, 2014 | -130.00 |
| Jan 3, 2014 | -112.96 |
| Jan 2, 2014 | -120.53 |
| Dec 31, 2013 | -124.32 |
| Dec 30, 2013 | -181.79 |
| Dec 27, 2013 | -181.79 |
| Dec 26, 2013 | -184.46 |
| Dec 24, 2013 | -179.08 |
| Dec 23, 2013 | -189.94 |
| Dec 20, 2013 | -184.51 |
| Dec 19, 2013 | -195.36 |
| Dec 18, 2013 | -200.75 |
| Dec 17, 2013 | -170.94 |
| Dec 16, 2013 | -181.79 |
| Dec 13, 2013 | -176.37 |
| Dec 12, 2013 | -173.65 |
| Dec 11, 2013 | -181.79 |
| Dec 10, 2013 | -192.65 |
| Dec 9, 2013 | -206.22 |
| Dec 6, 2013 | -179.08 |
| Dec 5, 2013 | -173.65 |
| Dec 4, 2013 | -190.00 |
| Dec 3, 2013 | -189.94 |
| Dec 2, 2013 | -217.08 |
| Nov 29, 2013 | -227.93 |
| Nov 27, 2013 | -198.08 |
| Nov 26, 2013 | -222.50 |
| Nov 25, 2013 | -227.93 |
| Nov 22, 2013 | -233.36 |
| Nov 21, 2013 | -217.08 |
| Nov 20, 2013 | -184.51 |
| Nov 19, 2013 | -153.57 |
| Nov 18, 2013 | -162.80 |
| Nov 15, 2013 | -151.94 |
| Nov 14, 2013 | -135.72 |
| Nov 13, 2013 | -200.79 |
| Nov 12, 2013 | -189.94 |
| Nov 11, 2013 | -217.08 |
| Nov 8, 2013 | -178.54 |
| Nov 7, 2013 | -179.08 |
| Nov 6, 2013 | -179.08 |
| Nov 5, 2013 | -179.15 |
| Nov 4, 2013 | -179.08 |
| Nov 1, 2013 | -206.22 |
| Oct 31, 2013 | -211.00 |
| Oct 30, 2013 | -217.08 |
| Oct 29, 2013 | -216.82 |
| Oct 28, 2013 | -217.03 |
| Oct 25, 2013 | -216.82 |
| Oct 24, 2013 | -238.74 |
| Oct 21, 2013 | -238.79 |
| Oct 18, 2013 | -252.36 |
| Oct 17, 2013 | -255.07 |
| Oct 16, 2013 | -233.36 |
| Oct 15, 2013 | -249.64 |
| Oct 14, 2013 | -244.22 |
| Oct 11, 2013 | -265.93 |
| Oct 10, 2013 | -227.93 |
| Oct 9, 2013 | -226.80 |
| Oct 8, 2013 | -276.78 |
| Oct 7, 2013 | -233.36 |
| Oct 4, 2013 | -244.22 |
| Oct 3, 2013 | -189.94 |
| Oct 2, 2013 | -162.80 |
| Oct 1, 2013 | -217.08 |
| Sep 26, 2013 | -280.76 |
| Sep 25, 2013 | -244.80 |
| Sep 24, 2013 | -309.63 |
| Sep 23, 2013 | -302.37 |
| Sep 20, 2013 | -302.43 |
| Sep 19, 2013 | -307.47 |
| Sep 18, 2013 | -314.67 |
| Sep 17, 2013 | -338.10 |
| Sep 16, 2013 | -302.43 |
| Sep 13, 2013 | -360.06 |
| Sep 12, 2013 | -295.31 |
| Sep 11, 2013 | -349.25 |
| Sep 10, 2013 | -352.85 |
| Sep 9, 2013 | -371.96 |
| Sep 6, 2013 | -338.45 |
| Sep 5, 2013 | -381.67 |
| Sep 4, 2013 | -338.53 |
| Sep 3, 2013 | -360.06 |
| Aug 30, 2013 | -325.48 |
| Aug 29, 2013 | -323.98 |
| Aug 28, 2013 | -367.26 |
| Aug 27, 2013 | -252.15 |
| Aug 26, 2013 | -330.90 |
| Aug 23, 2013 | -345.31 |
| Aug 22, 2013 | -324.04 |
| Aug 21, 2013 | -342.05 |
| Aug 20, 2013 | -280.82 |
| Aug 19, 2013 | -288.02 |
| Aug 16, 2013 | -295.22 |
| Aug 15, 2013 | -259.29 |
| Aug 14, 2013 | -295.22 |
| Aug 13, 2013 | -316.84 |
| Aug 12, 2013 | -259.21 |
| Aug 9, 2013 | -295.22 |
| Aug 8, 2013 | -288.02 |
| Aug 7, 2013 | -324.04 |
| Aug 6, 2013 | -309.63 |
| Aug 5, 2013 | -345.65 |
| Aug 2, 2013 | -338.45 |
| Aug 1, 2013 | -295.22 |
| Jul 31, 2013 | -252.00 |
| Jul 30, 2013 | -255.60 |
| Jul 29, 2013 | -252.00 |
| Jul 26, 2013 | -252.00 |
| Jul 25, 2013 | -273.61 |
| Jul 24, 2013 | -252.09 |
| Jul 23, 2013 | -266.41 |
| Jul 22, 2013 | -288.02 |
| Jul 19, 2013 | -273.61 |
| Jul 18, 2013 | -309.63 |
| Jul 17, 2013 | -367.26 |
| Jul 16, 2013 | -367.26 |
| Jul 15, 2013 | -324.04 |
| Jul 12, 2013 | -324.04 |
| Jul 11, 2013 | -324.04 |
| Jul 10, 2013 | -360.06 |
| Jul 8, 2013 | -345.65 |
| Jul 5, 2013 | -388.87 |
| Jul 3, 2013 | -302.43 |
| Jul 2, 2013 | -295.22 |
| Jul 1, 2013 | -302.43 |
| Jun 28, 2013 | -302.55 |
| Jun 27, 2013 | -355.51 |
| Jun 26, 2013 | -302.49 |
| Jun 25, 2013 | -257.15 |
| Jun 24, 2013 | -226.89 |
| Jun 21, 2013 | -377.45 |
| Jun 20, 2013 | -416.04 |
| Jun 19, 2013 | -378.21 |
| Jun 18, 2013 | -340.38 |
| Jun 17, 2013 | -453.87 |
| Jun 14, 2013 | -453.87 |
| Jun 13, 2013 | -453.87 |
| Jun 12, 2013 | -506.83 |
| Jun 11, 2013 | -453.87 |
| Jun 7, 2013 | -484.14 |
| Jun 6, 2013 | -453.87 |
| Jun 5, 2013 | -491.70 |
| Jun 4, 2013 | -491.70 |
| Jun 3, 2013 | -491.70 |
| May 31, 2013 | -529.53 |
| May 30, 2013 | -605.19 |
| May 24, 2013 | -650.59 |
| May 23, 2013 | -499.27 |
| May 22, 2013 | -567.36 |
| May 21, 2013 | -612.76 |
| May 20, 2013 | -718.69 |
| May 17, 2013 | -748.95 |
| May 16, 2013 | -764.08 |
| May 15, 2013 | -650.59 |
| May 14, 2013 | -711.12 |
| May 13, 2013 | -574.93 |
| May 10, 2013 | -680.85 |
| May 9, 2013 | -491.70 |
| May 8, 2013 | -756.52 |
| May 7, 2013 | -756.52 |
| May 6, 2013 | -862.44 |
| May 3, 2013 | -832.18 |
| May 2, 2013 | -832.18 |
| May 1, 2013 | -907.84 |
| Apr 30, 2013 | -975.93 |
| Apr 29, 2013 | -1,059.16 |
| Apr 26, 2013 | -847.31 |