Audioeye (AEYE) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Audioeye | 90.34 Mn | 81.77 Mn | 8.25 Mn | -24.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -24.17 |
| May 21, 2026 | -24.23 |
| May 20, 2026 | -24.93 |
| May 19, 2026 | -24.20 |
| May 18, 2026 | -24.13 |
| May 15, 2026 | -23.10 |
| May 14, 2026 | -23.83 |
| May 13, 2026 | -23.93 |
| May 12, 2026 | -25.27 |
| May 11, 2026 | -25.63 |
| May 8, 2026 | -26.20 |
| May 7, 2026 | -26.97 |
| May 6, 2026 | -25.53 |
| May 5, 2026 | -25.13 |
| May 4, 2026 | -26.10 |
| May 1, 2026 | -25.47 |
| Apr 30, 2026 | -23.87 |
| Apr 29, 2026 | -24.23 |
| Apr 28, 2026 | -23.83 |
| Apr 27, 2026 | -24.27 |
| Apr 24, 2026 | -24.17 |
| Apr 23, 2026 | -23.00 |
| Apr 22, 2026 | -23.77 |
| Apr 21, 2026 | -22.97 |
| Apr 20, 2026 | -24.03 |
| Apr 17, 2026 | -23.70 |
| Apr 16, 2026 | -23.47 |
| Apr 15, 2026 | -23.23 |
| Apr 14, 2026 | -21.87 |
| Apr 13, 2026 | -21.03 |
| Apr 10, 2026 | -20.30 |
| Apr 9, 2026 | -20.47 |
| Apr 8, 2026 | -21.27 |
| Apr 7, 2026 | -20.80 |
| Apr 6, 2026 | -20.83 |
| Apr 2, 2026 | -22.10 |
| Apr 1, 2026 | -23.17 |
| Mar 31, 2026 | -21.23 |
| Mar 30, 2026 | -23.24 |
| Mar 27, 2026 | -22.84 |
| Mar 26, 2026 | -23.40 |
| Mar 25, 2026 | -22.64 |
| Mar 24, 2026 | -21.60 |
| Mar 23, 2026 | -22.68 |
| Mar 20, 2026 | -22.20 |
| Mar 19, 2026 | -22.64 |
| Mar 18, 2026 | -23.20 |
| Mar 17, 2026 | -23.56 |
| Mar 16, 2026 | -23.80 |
| Mar 13, 2026 | -22.88 |
| Mar 12, 2026 | -22.08 |
| Mar 11, 2026 | -23.52 |
| Mar 10, 2026 | -24.12 |
| Mar 9, 2026 | -23.40 |
| Mar 6, 2026 | -24.44 |
| Mar 5, 2026 | -31.48 |
| Mar 4, 2026 | -30.68 |
| Mar 3, 2026 | -29.40 |
| Mar 2, 2026 | -28.16 |
| Feb 27, 2026 | -27.28 |
| Feb 26, 2026 | -28.16 |
| Feb 25, 2026 | -28.16 |
| Feb 24, 2026 | -27.56 |
| Feb 23, 2026 | -26.24 |
| Feb 20, 2026 | -27.08 |
| Feb 19, 2026 | -26.80 |
| Feb 18, 2026 | -26.80 |
| Feb 17, 2026 | -26.64 |
| Feb 13, 2026 | -27.84 |
| Feb 12, 2026 | -26.56 |
| Feb 11, 2026 | -28.00 |
| Feb 10, 2026 | -30.00 |
| Feb 9, 2026 | -32.28 |
| Feb 6, 2026 | -31.20 |
| Feb 5, 2026 | -30.28 |
| Feb 4, 2026 | -33.20 |
| Feb 3, 2026 | -33.68 |
| Feb 2, 2026 | -36.24 |
| Jan 30, 2026 | -37.68 |
| Jan 29, 2026 | -37.52 |
| Jan 28, 2026 | -37.52 |
| Jan 27, 2026 | -37.92 |
| Jan 26, 2026 | -37.84 |
| Jan 23, 2026 | -37.96 |
| Jan 22, 2026 | -36.92 |
| Jan 21, 2026 | -35.56 |
| Jan 20, 2026 | -36.12 |
| Jan 16, 2026 | -37.72 |
| Jan 15, 2026 | -38.64 |
| Jan 14, 2026 | -38.24 |
| Jan 13, 2026 | -39.96 |
| Jan 12, 2026 | -37.80 |
| Jan 9, 2026 | -37.92 |
| Jan 8, 2026 | -37.44 |
| Jan 7, 2026 | -38.56 |
| Jan 6, 2026 | -39.08 |
| Jan 5, 2026 | -39.84 |
| Jan 2, 2026 | -39.80 |
| Dec 31, 2025 | -39.96 |
| Dec 30, 2025 | -35.38 |
| Dec 29, 2025 | -35.62 |
| Dec 26, 2025 | -36.86 |
| Dec 24, 2025 | -37.10 |
| Dec 23, 2025 | -37.21 |
| Dec 22, 2025 | -37.17 |
| Dec 19, 2025 | -37.97 |
| Dec 18, 2025 | -39.86 |
| Dec 17, 2025 | -40.03 |
| Dec 16, 2025 | -41.62 |
| Dec 15, 2025 | -41.38 |
| Dec 12, 2025 | -43.07 |
| Dec 11, 2025 | -43.45 |
| Dec 10, 2025 | -44.07 |
| Dec 9, 2025 | -44.48 |
| Dec 8, 2025 | -44.52 |
| Dec 5, 2025 | -45.21 |
| Dec 4, 2025 | -44.90 |
| Dec 3, 2025 | -43.45 |
| Dec 2, 2025 | -42.28 |
| Dec 1, 2025 | -41.76 |
| Nov 28, 2025 | -42.62 |
| Nov 26, 2025 | -42.28 |
| Nov 25, 2025 | -41.83 |
| Nov 24, 2025 | -40.17 |
| Nov 21, 2025 | -39.79 |
| Nov 20, 2025 | -39.07 |
| Nov 19, 2025 | -40.24 |
| Nov 18, 2025 | -40.83 |
| Nov 17, 2025 | -40.17 |
| Nov 14, 2025 | -41.31 |
| Nov 13, 2025 | -40.69 |
| Nov 12, 2025 | -43.52 |
| Nov 11, 2025 | -42.66 |
| Nov 10, 2025 | -44.72 |
| Nov 7, 2025 | -46.00 |
| Nov 6, 2025 | -46.48 |
| Nov 5, 2025 | -49.76 |
| Nov 4, 2025 | -49.10 |
| Nov 3, 2025 | -52.59 |
| Oct 31, 2025 | -53.00 |
| Oct 30, 2025 | -51.17 |
| Oct 29, 2025 | -48.86 |
| Oct 28, 2025 | -49.93 |
| Oct 27, 2025 | -49.19 |
| Oct 24, 2025 | -48.64 |
| Oct 23, 2025 | -48.41 |
| Oct 22, 2025 | -46.59 |
| Oct 21, 2025 | -47.48 |
| Oct 20, 2025 | -47.24 |
| Oct 17, 2025 | -44.83 |
| Oct 16, 2025 | -45.83 |
| Oct 15, 2025 | -48.67 |
| Oct 14, 2025 | -48.62 |
| Oct 13, 2025 | -48.62 |
| Oct 10, 2025 | -47.31 |
| Oct 9, 2025 | -50.38 |
| Oct 8, 2025 | -50.28 |
| Oct 7, 2025 | -49.69 |
| Oct 6, 2025 | -50.00 |
| Oct 3, 2025 | -49.64 |
| Oct 2, 2025 | -49.59 |
| Oct 1, 2025 | -48.86 |
| Sep 30, 2025 | -47.79 |
| Sep 29, 2025 | -40.51 |
| Sep 26, 2025 | -40.60 |
| Sep 25, 2025 | -39.06 |
| Sep 24, 2025 | -38.51 |
| Sep 23, 2025 | -39.80 |
| Sep 22, 2025 | -40.46 |
| Sep 19, 2025 | -37.80 |
| Sep 18, 2025 | -38.94 |
| Sep 17, 2025 | -37.53 |
| Sep 16, 2025 | -38.14 |
| Sep 15, 2025 | -37.97 |
| Sep 12, 2025 | -38.17 |
| Sep 11, 2025 | -38.54 |
| Sep 10, 2025 | -36.86 |
| Sep 9, 2025 | -38.37 |
| Sep 8, 2025 | -37.57 |
| Sep 5, 2025 | -36.79 |
| Sep 4, 2025 | -36.36 |
| Sep 3, 2025 | -34.37 |
| Sep 2, 2025 | -35.29 |
| Aug 29, 2025 | -36.71 |
| Aug 28, 2025 | -35.60 |
| Aug 27, 2025 | -35.09 |
| Aug 26, 2025 | -34.80 |
| Aug 25, 2025 | -34.20 |
| Aug 22, 2025 | -36.00 |
| Aug 21, 2025 | -33.79 |
| Aug 20, 2025 | -33.17 |
| Aug 19, 2025 | -32.29 |
| Aug 18, 2025 | -32.13 |
| Aug 15, 2025 | -31.09 |
| Aug 14, 2025 | -31.94 |
| Aug 13, 2025 | -31.54 |
| Aug 12, 2025 | -30.20 |
| Aug 11, 2025 | -29.30 |
| Aug 8, 2025 | -28.86 |
| Aug 7, 2025 | -33.31 |
| Aug 6, 2025 | -34.34 |
| Aug 5, 2025 | -35.46 |
| Aug 4, 2025 | -36.17 |
| Aug 1, 2025 | -33.94 |
| Jul 31, 2025 | -36.60 |
| Jul 30, 2025 | -36.80 |
| Jul 29, 2025 | -36.06 |
| Jul 28, 2025 | -38.09 |
| Jul 25, 2025 | -41.46 |
| Jul 24, 2025 | -37.43 |
| Jul 23, 2025 | -36.20 |
| Jul 22, 2025 | -34.74 |
| Jul 21, 2025 | -35.20 |
| Jul 18, 2025 | -35.14 |
| Jul 17, 2025 | -35.00 |
| Jul 16, 2025 | -33.46 |
| Jul 15, 2025 | -32.57 |
| Jul 14, 2025 | -33.11 |
| Jul 11, 2025 | -33.49 |
| Jul 10, 2025 | -34.57 |
| Jul 9, 2025 | -34.86 |
| Jul 8, 2025 | -35.23 |
| Jul 7, 2025 | -33.23 |
| Jul 3, 2025 | -34.83 |
| Jul 2, 2025 | -33.74 |
| Jul 1, 2025 | -33.63 |
| Jun 30, 2025 | -33.29 |
| Jun 27, 2025 | -28.05 |
| Jun 26, 2025 | -28.88 |
| Jun 25, 2025 | -29.56 |
| Jun 24, 2025 | -29.17 |
| Jun 23, 2025 | -28.34 |
| Jun 20, 2025 | -28.80 |
| Jun 18, 2025 | -28.44 |
| Jun 17, 2025 | -29.63 |
| Jun 16, 2025 | -28.41 |
| Jun 13, 2025 | -27.68 |
| Jun 12, 2025 | -29.44 |
| Jun 11, 2025 | -29.83 |
| Jun 10, 2025 | -29.95 |
| Jun 9, 2025 | -30.24 |
| Jun 6, 2025 | -30.90 |
| Jun 5, 2025 | -30.05 |
| Jun 4, 2025 | -31.13 |
| Jun 3, 2025 | -30.17 |
| Jun 2, 2025 | -29.10 |
| May 30, 2025 | -29.80 |
| May 29, 2025 | -30.05 |
| May 28, 2025 | -30.61 |
| May 27, 2025 | -31.07 |
| May 23, 2025 | -29.63 |
| May 22, 2025 | -30.49 |
| May 21, 2025 | -29.76 |
| May 20, 2025 | -31.24 |
| May 19, 2025 | -31.78 |
| May 16, 2025 | -33.15 |
| May 15, 2025 | -31.73 |
| May 14, 2025 | -33.46 |
| May 13, 2025 | -34.27 |
| May 12, 2025 | -31.46 |
| May 9, 2025 | -30.39 |
| May 8, 2025 | -29.07 |
| May 7, 2025 | -27.37 |
| May 6, 2025 | -29.07 |
| May 5, 2025 | -29.29 |
| May 2, 2025 | -29.02 |
| May 1, 2025 | -27.02 |
| Apr 30, 2025 | -26.46 |
| Apr 29, 2025 | -29.20 |
| Apr 28, 2025 | -29.54 |
| Apr 25, 2025 | -29.80 |
| Apr 24, 2025 | -29.10 |
| Apr 23, 2025 | -28.02 |
| Apr 22, 2025 | -26.63 |
| Apr 21, 2025 | -26.68 |
| Apr 17, 2025 | -27.56 |
| Apr 16, 2025 | -28.15 |
| Apr 15, 2025 | -28.22 |
| Apr 14, 2025 | -27.54 |
| Apr 11, 2025 | -27.12 |
| Apr 10, 2025 | -26.66 |
| Apr 9, 2025 | -28.73 |
| Apr 8, 2025 | -24.27 |
| Apr 7, 2025 | -25.02 |
| Apr 4, 2025 | -24.32 |
| Apr 3, 2025 | -27.10 |
| Apr 2, 2025 | -28.98 |
| Apr 1, 2025 | -27.54 |
| Mar 31, 2025 | -27.07 |
| Mar 28, 2025 | -31.28 |
| Mar 27, 2025 | -32.06 |
| Mar 26, 2025 | -32.69 |
| Mar 25, 2025 | -32.64 |
| Mar 24, 2025 | -33.83 |
| Mar 21, 2025 | -31.64 |
| Mar 20, 2025 | -31.92 |
| Mar 19, 2025 | -32.50 |
| Mar 18, 2025 | -31.17 |
| Mar 17, 2025 | -35.00 |
| Mar 14, 2025 | -31.50 |
| Mar 13, 2025 | -30.47 |
| Mar 12, 2025 | -35.31 |
| Mar 11, 2025 | -33.56 |
| Mar 10, 2025 | -32.64 |
| Mar 7, 2025 | -35.03 |
| Mar 6, 2025 | -33.03 |
| Mar 5, 2025 | -34.75 |
| Mar 4, 2025 | -34.97 |
| Mar 3, 2025 | -33.83 |
| Feb 28, 2025 | -36.14 |
| Feb 27, 2025 | -36.44 |
| Feb 26, 2025 | -39.42 |
| Feb 25, 2025 | -37.14 |
| Feb 24, 2025 | -40.00 |
| Feb 21, 2025 | -42.25 |
| Feb 20, 2025 | -44.50 |
| Feb 19, 2025 | -45.64 |
| Feb 18, 2025 | -47.36 |
| Feb 14, 2025 | -47.92 |
| Feb 13, 2025 | -49.83 |
| Feb 12, 2025 | -50.56 |
| Feb 11, 2025 | -51.14 |
| Feb 10, 2025 | -51.81 |
| Feb 7, 2025 | -52.56 |
| Feb 6, 2025 | -54.03 |
| Feb 5, 2025 | -56.31 |
| Feb 4, 2025 | -55.56 |
| Feb 3, 2025 | -52.19 |
| Jan 31, 2025 | -52.61 |
| Jan 30, 2025 | -53.58 |
| Jan 29, 2025 | -51.42 |
| Jan 28, 2025 | -51.75 |
| Jan 27, 2025 | -51.31 |
| Jan 24, 2025 | -50.25 |
| Jan 23, 2025 | -49.31 |
| Jan 22, 2025 | -50.36 |
| Jan 21, 2025 | -50.50 |
| Jan 17, 2025 | -47.83 |
| Jan 16, 2025 | -44.58 |
| Jan 15, 2025 | -45.06 |
| Jan 14, 2025 | -42.38 |
| Jan 13, 2025 | -41.06 |
| Jan 10, 2025 | -41.75 |
| Jan 8, 2025 | -39.19 |
| Jan 7, 2025 | -43.14 |
| Jan 6, 2025 | -42.75 |
| Jan 3, 2025 | -43.33 |
| Jan 2, 2025 | -43.08 |
| Dec 31, 2024 | -42.25 |
| Dec 30, 2024 | -57.85 |
| Dec 27, 2024 | -59.67 |
| Dec 26, 2024 | -64.37 |
| Dec 24, 2024 | -62.44 |
| Dec 23, 2024 | -61.48 |
| Dec 20, 2024 | -64.63 |
| Dec 19, 2024 | -61.70 |
| Dec 18, 2024 | -60.74 |
| Dec 17, 2024 | -63.44 |
| Dec 16, 2024 | -63.59 |
| Dec 13, 2024 | -62.67 |
| Dec 12, 2024 | -67.81 |
| Dec 11, 2024 | -69.48 |
| Dec 10, 2024 | -71.33 |
| Dec 9, 2024 | -75.52 |
| Dec 6, 2024 | -82.22 |
| Dec 5, 2024 | -76.67 |
| Dec 4, 2024 | -100.59 |
| Dec 3, 2024 | -95.56 |
| Dec 2, 2024 | -103.41 |
| Nov 29, 2024 | -99.70 |
| Nov 27, 2024 | -99.26 |
| Nov 26, 2024 | -97.37 |
| Nov 25, 2024 | -98.07 |
| Nov 22, 2024 | -100.85 |
| Nov 21, 2024 | -93.48 |
| Nov 20, 2024 | -92.61 |
| Nov 19, 2024 | -94.74 |
| Nov 18, 2024 | -95.30 |
| Nov 15, 2024 | -94.48 |
| Nov 14, 2024 | -96.89 |
| Nov 13, 2024 | -97.89 |
| Nov 12, 2024 | -106.04 |
| Nov 11, 2024 | -124.59 |
| Nov 8, 2024 | -117.56 |
| Nov 7, 2024 | -100.11 |
| Nov 6, 2024 | -96.00 |
| Nov 5, 2024 | -84.26 |
| Nov 4, 2024 | -80.41 |
| Nov 1, 2024 | -79.33 |
| Oct 31, 2024 | -78.89 |
| Oct 30, 2024 | -82.78 |
| Oct 29, 2024 | -84.19 |
| Oct 28, 2024 | -83.15 |
| Oct 25, 2024 | -84.26 |
| Oct 24, 2024 | -85.15 |
| Oct 23, 2024 | -86.41 |
| Oct 22, 2024 | -91.74 |
| Oct 21, 2024 | -103.15 |
| Oct 18, 2024 | -95.26 |
| Oct 17, 2024 | -89.85 |
| Oct 16, 2024 | -94.70 |
| Oct 15, 2024 | -93.74 |
| Oct 14, 2024 | -86.93 |
| Oct 11, 2024 | -86.26 |
| Oct 10, 2024 | -81.85 |
| Oct 9, 2024 | -82.93 |
| Oct 8, 2024 | -80.70 |
| Oct 7, 2024 | -84.59 |
| Oct 4, 2024 | -86.59 |
| Oct 3, 2024 | -80.44 |
| Oct 2, 2024 | -82.89 |
| Oct 1, 2024 | -84.56 |
| Sep 30, 2024 | -84.63 |
| Sep 27, 2024 | -84.50 |
| Sep 26, 2024 | -83.43 |
| Sep 25, 2024 | -83.57 |
| Sep 24, 2024 | -84.21 |
| Sep 23, 2024 | -84.18 |
| Sep 20, 2024 | -90.36 |
| Sep 19, 2024 | -83.68 |
| Sep 18, 2024 | -76.36 |
| Sep 17, 2024 | -74.29 |
| Sep 16, 2024 | -79.50 |
| Sep 13, 2024 | -80.36 |
| Sep 12, 2024 | -75.14 |
| Sep 11, 2024 | -73.14 |
| Sep 10, 2024 | -71.50 |
| Sep 9, 2024 | -68.86 |
| Sep 6, 2024 | -70.07 |
| Sep 5, 2024 | -74.64 |
| Sep 4, 2024 | -74.79 |
| Sep 3, 2024 | -76.96 |
| Aug 30, 2024 | -86.46 |
| Aug 29, 2024 | -85.46 |
| Aug 28, 2024 | -79.71 |
| Aug 27, 2024 | -85.68 |
| Aug 26, 2024 | -89.29 |
| Aug 23, 2024 | -83.68 |
| Aug 22, 2024 | -77.50 |
| Aug 21, 2024 | -81.36 |
| Aug 20, 2024 | -77.64 |
| Aug 19, 2024 | -83.57 |
| Aug 16, 2024 | -79.75 |
| Aug 15, 2024 | -81.50 |
| Aug 14, 2024 | -78.86 |
| Aug 13, 2024 | -81.39 |
| Aug 12, 2024 | -76.61 |
| Aug 9, 2024 | -76.96 |
| Aug 8, 2024 | -75.96 |
| Aug 7, 2024 | -71.57 |
| Aug 6, 2024 | -75.07 |
| Aug 5, 2024 | -72.68 |
| Aug 2, 2024 | -80.46 |
| Aug 1, 2024 | -84.61 |
| Jul 31, 2024 | -89.39 |
| Jul 30, 2024 | -87.50 |
| Jul 29, 2024 | -96.43 |
| Jul 26, 2024 | -96.96 |
| Jul 25, 2024 | -70.14 |
| Jul 24, 2024 | -69.11 |
| Jul 23, 2024 | -78.39 |
| Jul 22, 2024 | -76.18 |
| Jul 19, 2024 | -73.04 |
| Jul 18, 2024 | -75.18 |
| Jul 17, 2024 | -74.50 |
| Jul 16, 2024 | -80.68 |
| Jul 15, 2024 | -81.82 |
| Jul 12, 2024 | -74.32 |
| Jul 11, 2024 | -68.14 |
| Jul 10, 2024 | -70.54 |
| Jul 9, 2024 | -74.93 |
| Jul 8, 2024 | -74.89 |
| Jul 5, 2024 | -69.14 |
| Jul 3, 2024 | -75.93 |
| Jul 2, 2024 | -70.68 |
| Jul 1, 2024 | -65.50 |
| Jun 28, 2024 | -45.15 |
| Jun 27, 2024 | -44.05 |
| Jun 26, 2024 | -45.05 |
| Jun 25, 2024 | -43.62 |
| Jun 24, 2024 | -45.41 |
| Jun 21, 2024 | -47.79 |
| Jun 20, 2024 | -46.31 |
| Jun 18, 2024 | -46.82 |
| Jun 17, 2024 | -49.97 |
| Jun 14, 2024 | -50.51 |
| Jun 13, 2024 | -52.36 |
| Jun 12, 2024 | -55.23 |
| Jun 11, 2024 | -55.36 |
| Jun 10, 2024 | -53.28 |
| Jun 7, 2024 | -54.79 |
| Jun 6, 2024 | -57.90 |
| Jun 5, 2024 | -59.90 |
| Jun 4, 2024 | -53.31 |
| Jun 3, 2024 | -56.72 |
| May 31, 2024 | -61.54 |
| May 30, 2024 | -60.90 |
| May 29, 2024 | -65.62 |
| May 28, 2024 | -61.54 |
| May 24, 2024 | -61.49 |
| May 23, 2024 | -53.41 |
| May 22, 2024 | -56.41 |
| May 21, 2024 | -62.08 |
| May 20, 2024 | -64.56 |
| May 17, 2024 | -56.41 |
| May 16, 2024 | -52.87 |
| May 15, 2024 | -54.36 |
| May 14, 2024 | -51.62 |
| May 13, 2024 | -50.23 |
| May 10, 2024 | -45.15 |
| May 9, 2024 | -46.46 |
| May 8, 2024 | -47.90 |
| May 7, 2024 | -48.95 |
| May 6, 2024 | -51.32 |
| May 3, 2024 | -47.31 |
| May 2, 2024 | -44.54 |
| May 1, 2024 | -39.69 |
| Apr 30, 2024 | -40.00 |
| Apr 29, 2024 | -40.08 |
| Apr 26, 2024 | -36.64 |
| Apr 25, 2024 | -38.08 |
| Apr 24, 2024 | -37.00 |
| Apr 23, 2024 | -34.56 |
| Apr 22, 2024 | -30.38 |
| Apr 19, 2024 | -31.97 |
| Apr 18, 2024 | -33.36 |
| Apr 17, 2024 | -31.95 |
| Apr 16, 2024 | -33.54 |
| Apr 15, 2024 | -34.13 |
| Apr 12, 2024 | -35.31 |
| Apr 11, 2024 | -37.79 |
| Apr 10, 2024 | -33.49 |
| Apr 9, 2024 | -30.95 |
| Apr 8, 2024 | -24.03 |
| Apr 5, 2024 | -23.46 |
| Apr 4, 2024 | -25.21 |
| Apr 3, 2024 | -25.90 |
| Apr 2, 2024 | -24.36 |
| Apr 1, 2024 | -24.69 |
| Mar 28, 2024 | -20.43 |
| Mar 27, 2024 | -20.92 |
| Mar 26, 2024 | -21.29 |
| Mar 25, 2024 | -22.29 |
| Mar 22, 2024 | -21.96 |
| Mar 21, 2024 | -22.02 |
| Mar 20, 2024 | -20.71 |
| Mar 19, 2024 | -19.37 |
| Mar 18, 2024 | -18.43 |
| Mar 15, 2024 | -17.86 |
| Mar 14, 2024 | -17.00 |
| Mar 13, 2024 | -17.61 |
| Mar 12, 2024 | -17.53 |
| Mar 11, 2024 | -17.76 |
| Mar 8, 2024 | -16.53 |
| Mar 7, 2024 | -16.59 |
| Mar 6, 2024 | -14.14 |
| Mar 5, 2024 | -13.76 |
| Mar 4, 2024 | -16.16 |
| Mar 1, 2024 | -15.31 |
| Feb 29, 2024 | -14.94 |
| Feb 28, 2024 | -14.39 |
| Feb 27, 2024 | -13.98 |
| Feb 26, 2024 | -13.76 |
| Feb 23, 2024 | -12.86 |
| Feb 22, 2024 | -12.10 |
| Feb 21, 2024 | -11.51 |
| Feb 20, 2024 | -12.04 |
| Feb 16, 2024 | -12.24 |
| Feb 15, 2024 | -11.63 |
| Feb 14, 2024 | -10.84 |
| Feb 13, 2024 | -10.76 |
| Feb 12, 2024 | -11.24 |
| Feb 9, 2024 | -10.88 |
| Feb 8, 2024 | -10.43 |
| Feb 7, 2024 | -9.53 |
| Feb 6, 2024 | -9.94 |
| Feb 5, 2024 | -10.55 |
| Feb 2, 2024 | -10.76 |
| Feb 1, 2024 | -11.06 |
| Jan 31, 2024 | -10.71 |
| Jan 30, 2024 | -10.49 |
| Jan 29, 2024 | -10.59 |
| Jan 26, 2024 | -10.76 |
| Jan 25, 2024 | -10.31 |
| Jan 24, 2024 | -10.47 |
| Jan 23, 2024 | -10.51 |
| Jan 22, 2024 | -10.63 |
| Jan 19, 2024 | -10.51 |
| Jan 18, 2024 | -10.76 |
| Jan 17, 2024 | -10.69 |
| Jan 16, 2024 | -10.33 |
| Jan 12, 2024 | -10.18 |
| Jan 11, 2024 | -9.39 |
| Jan 10, 2024 | -9.47 |
| Jan 9, 2024 | -9.43 |
| Jan 8, 2024 | -9.47 |
| Jan 5, 2024 | -9.22 |
| Jan 4, 2024 | -10.06 |
| Jan 3, 2024 | -9.49 |
| Jan 2, 2024 | -9.82 |
| Dec 29, 2023 | -8.74 |
| Dec 28, 2023 | -8.39 |
| Dec 27, 2023 | -8.26 |
| Dec 26, 2023 | -7.24 |
| Dec 22, 2023 | -6.82 |
| Dec 21, 2023 | -6.77 |
| Dec 20, 2023 | -6.61 |
| Dec 19, 2023 | -6.68 |
| Dec 18, 2023 | -6.65 |
| Dec 15, 2023 | -6.65 |
| Dec 14, 2023 | -6.82 |
| Dec 13, 2023 | -6.90 |
| Dec 12, 2023 | -6.63 |
| Dec 11, 2023 | -6.55 |
| Dec 8, 2023 | -6.94 |
| Dec 7, 2023 | -7.21 |
| Dec 6, 2023 | -7.25 |
| Dec 5, 2023 | -6.89 |
| Dec 4, 2023 | -7.27 |
| Dec 1, 2023 | -7.35 |
| Nov 30, 2023 | -6.89 |
| Nov 29, 2023 | -6.84 |
| Nov 28, 2023 | -6.61 |
| Nov 27, 2023 | -6.45 |
| Nov 24, 2023 | -6.48 |
| Nov 22, 2023 | -6.76 |
| Nov 21, 2023 | -6.65 |
| Nov 20, 2023 | -6.87 |
| Nov 17, 2023 | -6.74 |
| Nov 16, 2023 | -6.82 |
| Nov 15, 2023 | -7.23 |
| Nov 14, 2023 | -7.06 |
| Nov 13, 2023 | -6.63 |
| Nov 10, 2023 | -6.73 |
| Nov 9, 2023 | -6.58 |
| Nov 8, 2023 | -7.26 |
| Nov 7, 2023 | -7.37 |
| Nov 6, 2023 | -7.32 |
| Nov 3, 2023 | -7.82 |
| Nov 2, 2023 | -7.40 |
| Nov 1, 2023 | -7.10 |
| Oct 31, 2023 | -7.16 |
| Oct 30, 2023 | -6.55 |
| Oct 27, 2023 | -6.37 |
| Oct 26, 2023 | -6.65 |
| Oct 25, 2023 | -6.97 |
| Oct 24, 2023 | -7.42 |
| Oct 23, 2023 | -7.50 |
| Oct 20, 2023 | -7.63 |
| Oct 19, 2023 | -7.92 |
| Oct 18, 2023 | -8.11 |
| Oct 17, 2023 | -8.18 |
| Oct 16, 2023 | -8.10 |
| Oct 13, 2023 | -8.07 |
| Oct 12, 2023 | -8.35 |
| Oct 11, 2023 | -8.39 |
| Oct 10, 2023 | -8.48 |
| Oct 9, 2023 | -8.39 |
| Oct 6, 2023 | -8.52 |
| Oct 5, 2023 | -8.42 |
| Oct 4, 2023 | -8.73 |
| Oct 3, 2023 | -8.18 |
| Oct 2, 2023 | -8.55 |
| Sep 29, 2023 | -6.97 |
| Sep 28, 2023 | -7.24 |
| Sep 27, 2023 | -7.06 |
| Sep 26, 2023 | -6.94 |
| Sep 25, 2023 | -7.21 |
| Sep 22, 2023 | -7.27 |
| Sep 21, 2023 | -7.54 |
| Sep 20, 2023 | -7.25 |
| Sep 19, 2023 | -7.35 |
| Sep 18, 2023 | -7.54 |
| Sep 15, 2023 | -7.96 |
| Sep 14, 2023 | -7.82 |
| Sep 13, 2023 | -6.85 |
| Sep 12, 2023 | -6.48 |
| Sep 11, 2023 | -7.00 |
| Sep 8, 2023 | -7.06 |
| Sep 7, 2023 | -7.03 |
| Sep 6, 2023 | -7.18 |
| Sep 5, 2023 | -7.45 |
| Sep 1, 2023 | -6.54 |
| Aug 31, 2023 | -6.73 |
| Aug 30, 2023 | -6.49 |
| Aug 29, 2023 | -6.44 |
| Aug 28, 2023 | -6.63 |
| Aug 25, 2023 | -6.66 |
| Aug 24, 2023 | -6.83 |
| Aug 23, 2023 | -6.30 |
| Aug 22, 2023 | -6.55 |
| Aug 21, 2023 | -6.69 |
| Aug 18, 2023 | -6.89 |
| Aug 17, 2023 | -6.55 |
| Aug 16, 2023 | -6.65 |
| Aug 15, 2023 | -6.79 |
| Aug 14, 2023 | -7.23 |
| Aug 11, 2023 | -7.24 |
| Aug 10, 2023 | -8.42 |
| Aug 9, 2023 | -7.73 |
| Aug 8, 2023 | -7.65 |
| Aug 7, 2023 | -7.87 |
| Aug 4, 2023 | -7.24 |
| Aug 3, 2023 | -7.25 |
| Aug 2, 2023 | -7.38 |
| Aug 1, 2023 | -7.45 |
| Jul 31, 2023 | -7.61 |
| Jul 28, 2023 | -7.39 |
| Jul 27, 2023 | -7.42 |
| Jul 26, 2023 | -7.58 |
| Jul 25, 2023 | -6.86 |
| Jul 24, 2023 | -6.93 |
| Jul 21, 2023 | -6.79 |
| Jul 20, 2023 | -6.76 |
| Jul 19, 2023 | -7.35 |
| Jul 18, 2023 | -7.77 |
| Jul 17, 2023 | -7.56 |
| Jul 14, 2023 | -7.90 |
| Jul 13, 2023 | -8.32 |
| Jul 12, 2023 | -8.10 |
| Jul 11, 2023 | -7.06 |
| Jul 10, 2023 | -6.90 |
| Jul 7, 2023 | -6.85 |
| Jul 6, 2023 | -6.68 |
| Jul 5, 2023 | -6.34 |
| Jul 3, 2023 | -6.38 |
| Jun 30, 2023 | -6.89 |
| Jun 29, 2023 | -6.22 |
| Jun 28, 2023 | -6.49 |
| Jun 27, 2023 | -7.05 |
| Jun 26, 2023 | -6.82 |
| Jun 23, 2023 | -7.06 |
| Jun 22, 2023 | -7.27 |
| Jun 21, 2023 | -7.23 |
| Jun 20, 2023 | -7.22 |
| Jun 16, 2023 | -7.22 |
| Jun 15, 2023 | -7.40 |
| Jun 14, 2023 | -7.53 |
| Jun 13, 2023 | -7.58 |
| Jun 12, 2023 | -7.78 |
| Jun 9, 2023 | -7.61 |
| Jun 8, 2023 | -7.79 |
| Jun 7, 2023 | -7.60 |
| Jun 6, 2023 | -7.44 |
| Jun 5, 2023 | -7.70 |
| Jun 2, 2023 | -7.56 |
| Jun 1, 2023 | -7.84 |
| May 31, 2023 | -7.91 |
| May 30, 2023 | -7.51 |
| May 26, 2023 | -6.79 |
| May 25, 2023 | -6.97 |
| May 24, 2023 | -7.82 |
| May 23, 2023 | -7.78 |
| May 22, 2023 | -7.75 |
| May 19, 2023 | -7.84 |
| May 18, 2023 | -7.94 |
| May 17, 2023 | -7.90 |
| May 16, 2023 | -7.94 |
| May 15, 2023 | -8.05 |
| May 12, 2023 | -7.94 |
| May 11, 2023 | -8.39 |
| May 10, 2023 | -8.79 |
| May 9, 2023 | -8.81 |
| May 8, 2023 | -8.71 |
| May 5, 2023 | -8.16 |
| May 4, 2023 | -8.25 |
| May 3, 2023 | -8.38 |
| May 2, 2023 | -7.86 |
| May 1, 2023 | -7.92 |
| Apr 28, 2023 | -8.03 |
| Apr 27, 2023 | -8.03 |
| Apr 26, 2023 | -8.05 |
| Apr 25, 2023 | -7.79 |
| Apr 24, 2023 | -8.53 |
| Apr 21, 2023 | -8.45 |
| Apr 20, 2023 | -8.48 |
| Apr 19, 2023 | -8.54 |
| Apr 18, 2023 | -8.60 |
| Apr 17, 2023 | -8.87 |
| Apr 14, 2023 | -8.66 |
| Apr 13, 2023 | -9.03 |
| Apr 12, 2023 | -8.94 |
| Apr 11, 2023 | -8.95 |
| Apr 10, 2023 | -9.23 |
| Apr 6, 2023 | -8.29 |
| Apr 5, 2023 | -8.90 |
| Apr 4, 2023 | -9.55 |
| Apr 3, 2023 | -9.40 |
| Mar 31, 2023 | -9.22 |
| Mar 30, 2023 | -8.11 |
| Mar 29, 2023 | -7.62 |
| Mar 28, 2023 | -6.63 |
| Mar 27, 2023 | -6.52 |
| Mar 24, 2023 | -6.30 |
| Mar 23, 2023 | -6.36 |
| Mar 22, 2023 | -6.31 |
| Mar 21, 2023 | -6.27 |
| Mar 20, 2023 | -6.23 |
| Mar 17, 2023 | -6.13 |
| Mar 16, 2023 | -6.17 |
| Mar 15, 2023 | -5.49 |
| Mar 14, 2023 | -6.37 |
| Mar 13, 2023 | -6.25 |
| Mar 10, 2023 | -5.66 |
| Mar 9, 2023 | -5.74 |
| Mar 8, 2023 | -6.53 |
| Mar 7, 2023 | -7.03 |
| Mar 6, 2023 | -7.12 |
| Mar 3, 2023 | -7.35 |
| Mar 2, 2023 | -7.13 |
| Mar 1, 2023 | -7.11 |
| Feb 28, 2023 | -7.52 |
| Feb 27, 2023 | -7.59 |
| Feb 24, 2023 | -6.84 |
| Feb 23, 2023 | -7.07 |
| Feb 22, 2023 | -7.01 |
| Feb 21, 2023 | -7.40 |
| Feb 17, 2023 | -7.35 |
| Feb 16, 2023 | -7.71 |
| Feb 15, 2023 | -7.47 |
| Feb 14, 2023 | -7.34 |
| Feb 13, 2023 | -7.07 |
| Feb 10, 2023 | -6.80 |
| Feb 9, 2023 | -7.57 |
| Feb 8, 2023 | -7.50 |
| Feb 7, 2023 | -7.66 |
| Feb 6, 2023 | -7.33 |
| Feb 3, 2023 | -6.47 |
| Feb 2, 2023 | -6.30 |
| Feb 1, 2023 | -6.09 |
| Jan 31, 2023 | -6.27 |
| Jan 30, 2023 | -5.88 |
| Jan 27, 2023 | -6.00 |
| Jan 26, 2023 | -5.86 |
| Jan 25, 2023 | -5.79 |
| Jan 24, 2023 | -5.40 |
| Jan 23, 2023 | -4.70 |
| Jan 20, 2023 | -4.18 |
| Jan 19, 2023 | -4.08 |
| Jan 18, 2023 | -4.29 |
| Jan 17, 2023 | -4.32 |
| Jan 13, 2023 | -4.38 |
| Jan 12, 2023 | -4.40 |
| Jan 11, 2023 | -4.12 |
| Jan 10, 2023 | -4.26 |
| Jan 9, 2023 | -4.30 |
| Jan 6, 2023 | -4.15 |
| Jan 5, 2023 | -4.18 |
| Jan 4, 2023 | -4.32 |
| Jan 3, 2023 | -4.42 |
| Dec 30, 2022 | -3.22 |
| Dec 29, 2022 | -2.93 |
| Dec 28, 2022 | -2.94 |
| Dec 27, 2022 | -3.24 |
| Dec 23, 2022 | -3.24 |
| Dec 22, 2022 | -3.36 |
| Dec 21, 2022 | -3.39 |
| Dec 20, 2022 | -3.46 |
| Dec 19, 2022 | -3.45 |
| Dec 16, 2022 | -3.57 |
| Dec 15, 2022 | -3.57 |
| Dec 14, 2022 | -3.62 |
| Dec 13, 2022 | -3.69 |
| Dec 12, 2022 | -3.65 |
| Dec 9, 2022 | -3.83 |
| Dec 8, 2022 | -3.90 |
| Dec 7, 2022 | -3.65 |
| Dec 6, 2022 | -3.87 |
| Dec 5, 2022 | -4.03 |
| Dec 2, 2022 | -4.19 |
| Dec 1, 2022 | -3.97 |
| Nov 30, 2022 | -3.94 |
| Nov 29, 2022 | -3.94 |
| Nov 28, 2022 | -3.97 |
| Nov 25, 2022 | -4.02 |
| Nov 23, 2022 | -4.14 |
| Nov 22, 2022 | -4.02 |
| Nov 21, 2022 | -3.87 |
| Nov 18, 2022 | -4.03 |
| Nov 17, 2022 | -3.97 |
| Nov 16, 2022 | -4.29 |
| Nov 15, 2022 | -4.41 |
| Nov 14, 2022 | -4.18 |
| Nov 11, 2022 | -4.14 |
| Nov 10, 2022 | -4.23 |
| Nov 9, 2022 | -3.80 |
| Nov 8, 2022 | -4.24 |
| Nov 7, 2022 | -4.24 |
| Nov 4, 2022 | -4.54 |
| Nov 3, 2022 | -4.70 |
| Nov 2, 2022 | -4.65 |
| Nov 1, 2022 | -4.70 |
| Oct 31, 2022 | -4.49 |
| Oct 28, 2022 | -4.73 |
| Oct 27, 2022 | -4.71 |
| Oct 26, 2022 | -4.66 |
| Oct 25, 2022 | -4.93 |
| Oct 24, 2022 | -4.47 |
| Oct 21, 2022 | -4.47 |
| Oct 20, 2022 | -4.40 |
| Oct 19, 2022 | -4.32 |
| Oct 18, 2022 | -4.55 |
| Oct 17, 2022 | -4.46 |
| Oct 14, 2022 | -4.39 |
| Oct 13, 2022 | -4.48 |
| Oct 12, 2022 | -4.86 |
| Oct 11, 2022 | -5.01 |
| Oct 10, 2022 | -5.04 |
| Oct 7, 2022 | -5.16 |
| Oct 6, 2022 | -5.39 |
| Oct 5, 2022 | -5.27 |
| Oct 4, 2022 | -5.25 |
| Oct 3, 2022 | -4.66 |
| Sep 30, 2022 | -4.63 |
| Sep 29, 2022 | -3.91 |
| Sep 28, 2022 | -3.91 |
| Sep 27, 2022 | -3.94 |
| Sep 26, 2022 | -3.89 |
| Sep 23, 2022 | -3.60 |
| Sep 22, 2022 | -3.69 |
| Sep 21, 2022 | -3.93 |
| Sep 20, 2022 | -4.11 |
| Sep 19, 2022 | -4.24 |
| Sep 16, 2022 | -4.19 |
| Sep 15, 2022 | -4.19 |
| Sep 14, 2022 | -4.02 |
| Sep 13, 2022 | -4.26 |
| Sep 12, 2022 | -4.51 |
| Sep 9, 2022 | -4.58 |
| Sep 8, 2022 | -4.61 |
| Sep 7, 2022 | -4.67 |
| Sep 6, 2022 | -4.55 |
| Sep 2, 2022 | -4.73 |
| Sep 1, 2022 | -4.64 |
| Aug 31, 2022 | -4.51 |
| Aug 30, 2022 | -4.54 |
| Aug 29, 2022 | -4.71 |
| Aug 26, 2022 | -4.86 |
| Aug 25, 2022 | -4.82 |
| Aug 24, 2022 | -4.61 |
| Aug 23, 2022 | -4.54 |
| Aug 22, 2022 | -4.59 |
| Aug 19, 2022 | -4.75 |
| Aug 18, 2022 | -5.05 |
| Aug 17, 2022 | -5.02 |
| Aug 16, 2022 | -4.93 |
| Aug 15, 2022 | -5.06 |
| Aug 12, 2022 | -4.81 |
| Aug 11, 2022 | -4.86 |
| Aug 10, 2022 | -4.81 |
| Aug 9, 2022 | -4.45 |
| Aug 8, 2022 | -4.51 |
| Aug 5, 2022 | -4.90 |
| Aug 4, 2022 | -4.16 |
| Aug 3, 2022 | -4.03 |
| Aug 2, 2022 | -3.84 |
| Aug 1, 2022 | -3.62 |
| Jul 29, 2022 | -3.79 |
| Jul 28, 2022 | -3.94 |
| Jul 27, 2022 | -3.97 |
| Jul 26, 2022 | -3.81 |
| Jul 25, 2022 | -4.25 |
| Jul 22, 2022 | -4.21 |
| Jul 21, 2022 | -4.74 |
| Jul 20, 2022 | -4.38 |
| Jul 19, 2022 | -4.38 |
| Jul 18, 2022 | -4.31 |
| Jul 15, 2022 | -4.17 |
| Jul 14, 2022 | -4.21 |
| Jul 13, 2022 | -4.21 |
| Jul 12, 2022 | -4.14 |
| Jul 11, 2022 | -4.21 |
| Jul 8, 2022 | -4.55 |
| Jul 7, 2022 | -4.51 |
| Jul 6, 2022 | -4.56 |
| Jul 5, 2022 | -4.71 |
| Jul 1, 2022 | -4.37 |
| Jun 30, 2022 | -4.29 |
| Jun 29, 2022 | -4.43 |
| Jun 28, 2022 | -4.46 |
| Jun 27, 2022 | -4.56 |
| Jun 24, 2022 | -4.50 |
| Jun 23, 2022 | -4.84 |
| Jun 22, 2022 | -4.14 |
| Jun 21, 2022 | -4.01 |
| Jun 17, 2022 | -3.90 |
| Jun 16, 2022 | -3.81 |
| Jun 15, 2022 | -3.75 |
| Jun 14, 2022 | -3.54 |
| Jun 13, 2022 | -3.55 |
| Jun 10, 2022 | -3.71 |
| Jun 9, 2022 | -3.99 |
| Jun 8, 2022 | -3.82 |
| Jun 7, 2022 | -3.99 |
| Jun 6, 2022 | -3.66 |
| Jun 3, 2022 | -3.04 |
| Jun 2, 2022 | -2.52 |
| Jun 1, 2022 | -2.40 |
| May 31, 2022 | -2.51 |
| May 27, 2022 | -2.46 |
| May 26, 2022 | -2.45 |
| May 25, 2022 | -2.51 |
| May 24, 2022 | -2.49 |
| May 23, 2022 | -2.48 |
| May 20, 2022 | -2.41 |
| May 19, 2022 | -2.54 |
| May 18, 2022 | -2.48 |
| May 17, 2022 | -2.61 |
| May 16, 2022 | -2.34 |
| May 13, 2022 | -2.65 |
| May 12, 2022 | -2.62 |
| May 11, 2022 | -2.72 |
| May 10, 2022 | -2.88 |
| May 9, 2022 | -2.90 |
| May 6, 2022 | -2.93 |
| May 5, 2022 | -2.85 |
| May 4, 2022 | -2.95 |
| May 3, 2022 | -3.05 |
| May 2, 2022 | -3.06 |
| Apr 29, 2022 | -3.09 |
| Apr 28, 2022 | -3.10 |
| Apr 27, 2022 | -3.21 |
| Apr 26, 2022 | -3.57 |
| Apr 25, 2022 | -3.73 |
| Apr 22, 2022 | -3.79 |
| Apr 21, 2022 | -3.73 |
| Apr 20, 2022 | -3.89 |
| Apr 19, 2022 | -3.94 |
| Apr 18, 2022 | -3.85 |
| Apr 14, 2022 | -3.96 |
| Apr 13, 2022 | -4.04 |
| Apr 12, 2022 | -4.06 |
| Apr 11, 2022 | -4.10 |
| Apr 8, 2022 | -4.28 |
| Apr 7, 2022 | -4.25 |
| Apr 6, 2022 | -4.68 |
| Apr 5, 2022 | -4.75 |
| Apr 4, 2022 | -5.09 |
| Apr 1, 2022 | -5.10 |
| Mar 31, 2022 | -5.08 |
| Mar 30, 2022 | -5.33 |
| Mar 29, 2022 | -5.36 |
| Mar 28, 2022 | -5.27 |
| Mar 25, 2022 | -5.05 |
| Mar 24, 2022 | -5.81 |
| Mar 23, 2022 | -5.70 |
| Mar 22, 2022 | -5.83 |
| Mar 21, 2022 | -5.51 |
| Mar 18, 2022 | -5.86 |
| Mar 17, 2022 | -5.46 |
| Mar 16, 2022 | -5.12 |
| Mar 15, 2022 | -4.81 |
| Mar 14, 2022 | -4.60 |
| Mar 11, 2022 | -4.28 |
| Mar 10, 2022 | -4.42 |
| Mar 9, 2022 | -4.52 |
| Mar 8, 2022 | -4.43 |
| Mar 7, 2022 | -4.18 |
| Mar 4, 2022 | -4.03 |
| Mar 3, 2022 | -4.19 |
| Mar 2, 2022 | -4.60 |
| Mar 1, 2022 | -4.69 |
| Feb 28, 2022 | -4.66 |
| Feb 25, 2022 | -4.17 |
| Feb 24, 2022 | -4.05 |
| Feb 23, 2022 | -3.85 |
| Feb 22, 2022 | -4.10 |
| Feb 18, 2022 | -4.51 |
| Feb 17, 2022 | -4.39 |
| Feb 16, 2022 | -4.56 |
| Feb 15, 2022 | -4.62 |
| Feb 14, 2022 | -4.11 |
| Feb 11, 2022 | -4.78 |
| Feb 10, 2022 | -4.91 |
| Feb 9, 2022 | -4.81 |
| Feb 8, 2022 | -4.98 |
| Feb 7, 2022 | -5.07 |
| Feb 4, 2022 | -4.71 |
| Feb 3, 2022 | -4.25 |
| Feb 2, 2022 | -4.57 |
| Feb 1, 2022 | -4.77 |
| Jan 31, 2022 | -4.40 |
| Jan 28, 2022 | -4.09 |
| Jan 27, 2022 | -3.98 |
| Jan 26, 2022 | -4.11 |
| Jan 25, 2022 | -4.20 |
| Jan 24, 2022 | -4.22 |
| Jan 21, 2022 | -4.42 |
| Jan 20, 2022 | -4.59 |
| Jan 19, 2022 | -4.75 |
| Jan 18, 2022 | -4.62 |
| Jan 14, 2022 | -4.78 |
| Jan 13, 2022 | -4.84 |
| Jan 12, 2022 | -5.17 |
| Jan 11, 2022 | -4.78 |
| Jan 10, 2022 | -5.09 |
| Jan 7, 2022 | -5.32 |
| Jan 6, 2022 | -5.64 |
| Jan 5, 2022 | -5.12 |
| Jan 4, 2022 | -5.57 |
| Jan 3, 2022 | -5.81 |
| Dec 31, 2021 | -5.44 |
| Dec 30, 2021 | -5.81 |
| Dec 29, 2021 | -5.84 |
| Dec 28, 2021 | -5.78 |
| Dec 27, 2021 | -5.70 |
| Dec 23, 2021 | -6.03 |
| Dec 22, 2021 | -6.25 |
| Dec 21, 2021 | -6.24 |
| Dec 20, 2021 | -6.08 |
| Dec 17, 2021 | -5.99 |
| Dec 16, 2021 | -6.25 |
| Dec 15, 2021 | -6.28 |
| Dec 14, 2021 | -6.69 |
| Dec 13, 2021 | -6.69 |
| Dec 10, 2021 | -6.41 |
| Dec 9, 2021 | -6.59 |
| Dec 8, 2021 | -7.25 |
| Dec 7, 2021 | -6.85 |
| Dec 6, 2021 | -6.41 |
| Dec 3, 2021 | -6.49 |
| Dec 2, 2021 | -6.51 |
| Dec 1, 2021 | -6.90 |
| Nov 30, 2021 | -6.68 |
| Nov 29, 2021 | -6.22 |
| Nov 26, 2021 | -6.53 |
| Nov 24, 2021 | -6.83 |
| Nov 23, 2021 | -6.61 |
| Nov 22, 2021 | -6.75 |
| Nov 19, 2021 | -6.68 |
| Nov 18, 2021 | -7.11 |
| Nov 17, 2021 | -7.02 |
| Nov 16, 2021 | -7.62 |
| Nov 15, 2021 | -7.87 |
| Nov 12, 2021 | -7.55 |
| Nov 11, 2021 | -8.58 |
| Nov 10, 2021 | -8.35 |
| Nov 9, 2021 | -8.54 |
| Nov 8, 2021 | -8.88 |
| Nov 5, 2021 | -8.22 |
| Nov 4, 2021 | -8.93 |
| Nov 3, 2021 | -8.63 |
| Nov 2, 2021 | -8.62 |
| Nov 1, 2021 | -8.72 |
| Oct 29, 2021 | -8.57 |
| Oct 28, 2021 | -8.87 |
| Oct 27, 2021 | -8.28 |
| Oct 26, 2021 | -8.68 |
| Oct 25, 2021 | -8.75 |
| Oct 22, 2021 | -8.96 |
| Oct 21, 2021 | -8.78 |
| Oct 20, 2021 | -8.84 |
| Oct 19, 2021 | -8.96 |
| Oct 18, 2021 | -8.72 |
| Oct 15, 2021 | -9.15 |
| Oct 14, 2021 | -9.24 |
| Oct 13, 2021 | -8.89 |
| Oct 12, 2021 | -8.61 |
| Oct 11, 2021 | -8.83 |
| Oct 8, 2021 | -8.98 |
| Oct 7, 2021 | -9.28 |
| Oct 6, 2021 | -9.42 |
| Oct 5, 2021 | -9.49 |
| Oct 4, 2021 | -9.41 |
| Oct 1, 2021 | -9.78 |
| Sep 30, 2021 | -9.51 |
| Sep 29, 2021 | -12.28 |
| Sep 28, 2021 | -11.99 |
| Sep 27, 2021 | -12.82 |
| Sep 24, 2021 | -12.77 |
| Sep 23, 2021 | -12.79 |
| Sep 22, 2021 | -12.78 |
| Sep 21, 2021 | -12.57 |
| Sep 20, 2021 | -11.87 |
| Sep 17, 2021 | -13.05 |
| Sep 16, 2021 | -13.78 |
| Sep 15, 2021 | -12.70 |
| Sep 14, 2021 | -12.64 |
| Sep 13, 2021 | -12.41 |
| Sep 10, 2021 | -13.40 |
| Sep 9, 2021 | -14.56 |
| Sep 8, 2021 | -13.80 |
| Sep 7, 2021 | -14.55 |
| Sep 3, 2021 | -14.90 |
| Sep 2, 2021 | -14.87 |
| Sep 1, 2021 | -14.47 |
| Aug 31, 2021 | -14.99 |
| Aug 30, 2021 | -14.89 |
| Aug 27, 2021 | -14.84 |
| Aug 26, 2021 | -14.80 |
| Aug 25, 2021 | -13.98 |
| Aug 24, 2021 | -14.29 |
| Aug 23, 2021 | -13.36 |
| Aug 20, 2021 | -12.99 |
| Aug 19, 2021 | -13.34 |
| Aug 18, 2021 | -12.18 |
| Aug 17, 2021 | -12.10 |
| Aug 16, 2021 | -12.33 |
| Aug 13, 2021 | -10.92 |
| Aug 12, 2021 | -11.01 |
| Aug 11, 2021 | -15.07 |
| Aug 10, 2021 | -15.32 |
| Aug 9, 2021 | -16.61 |
| Aug 6, 2021 | -15.91 |
| Aug 5, 2021 | -15.62 |
| Aug 4, 2021 | -15.20 |
| Aug 3, 2021 | -15.75 |
| Aug 2, 2021 | -15.67 |
| Jul 30, 2021 | -15.93 |
| Jul 29, 2021 | -16.15 |
| Jul 28, 2021 | -16.32 |
| Jul 27, 2021 | -15.47 |
| Jul 26, 2021 | -16.09 |
| Jul 23, 2021 | -16.67 |
| Jul 22, 2021 | -16.79 |
| Jul 21, 2021 | -17.13 |
| Jul 20, 2021 | -17.45 |
| Jul 19, 2021 | -17.33 |
| Jul 16, 2021 | -17.97 |
| Jul 15, 2021 | -18.20 |
| Jul 14, 2021 | -16.98 |
| Jul 13, 2021 | -17.74 |
| Jul 12, 2021 | -18.59 |
| Jul 9, 2021 | -18.79 |
| Jul 8, 2021 | -18.52 |
| Jul 7, 2021 | -18.90 |
| Jul 6, 2021 | -18.97 |
| Jul 2, 2021 | -18.99 |
| Jul 1, 2021 | -19.45 |
| Jun 30, 2021 | -19.30 |
| Jun 29, 2021 | -20.50 |
| Jun 28, 2021 | -20.64 |
| Jun 25, 2021 | -20.62 |
| Jun 24, 2021 | -21.06 |
| Jun 23, 2021 | -20.12 |
| Jun 22, 2021 | -19.52 |
| Jun 21, 2021 | -19.67 |
| Jun 18, 2021 | -19.81 |
| Jun 17, 2021 | -20.02 |
| Jun 16, 2021 | -20.53 |
| Jun 15, 2021 | -20.31 |
| Jun 14, 2021 | -20.87 |
| Jun 11, 2021 | -21.16 |
| Jun 10, 2021 | -21.21 |
| Jun 9, 2021 | -21.28 |
| Jun 8, 2021 | -22.20 |
| Jun 7, 2021 | -22.83 |
| Jun 4, 2021 | -20.83 |
| Jun 3, 2021 | -20.70 |
| Jun 2, 2021 | -21.00 |
| Jun 1, 2021 | -20.24 |
| May 28, 2021 | -21.33 |
| May 27, 2021 | -20.93 |
| May 26, 2021 | -20.56 |
| May 25, 2021 | -20.00 |
| May 24, 2021 | -20.17 |
| May 21, 2021 | -20.99 |
| May 20, 2021 | -19.33 |
| May 19, 2021 | -20.08 |
| May 18, 2021 | -20.94 |
| May 17, 2021 | -18.91 |
| May 14, 2021 | -18.72 |
| May 13, 2021 | -20.95 |
| May 12, 2021 | -21.14 |
| May 11, 2021 | -23.52 |
| May 10, 2021 | -21.59 |
| May 7, 2021 | -23.65 |
| May 6, 2021 | -24.52 |
| May 5, 2021 | -26.70 |
| May 4, 2021 | -27.85 |
| May 3, 2021 | -29.16 |
| Apr 30, 2021 | -29.42 |
| Apr 29, 2021 | -29.69 |
| Apr 28, 2021 | -30.27 |
| Apr 27, 2021 | -28.97 |
| Apr 26, 2021 | -29.42 |
| Apr 23, 2021 | -28.81 |
| Apr 22, 2021 | -27.41 |
| Apr 21, 2021 | -26.30 |
| Apr 20, 2021 | -25.22 |
| Apr 19, 2021 | -27.53 |
| Apr 16, 2021 | -27.74 |
| Apr 15, 2021 | -28.85 |
| Apr 14, 2021 | -29.55 |
| Apr 13, 2021 | -30.74 |
| Apr 12, 2021 | -32.56 |
| Apr 9, 2021 | -33.66 |
| Apr 8, 2021 | -34.51 |
| Apr 7, 2021 | -33.44 |
| Apr 6, 2021 | -33.33 |
| Apr 5, 2021 | -32.37 |
| Apr 1, 2021 | -33.20 |
| Mar 31, 2021 | -32.49 |
| Mar 30, 2021 | -33.62 |
| Mar 29, 2021 | -32.78 |
| Mar 26, 2021 | -33.79 |
| Mar 25, 2021 | -35.24 |
| Mar 24, 2021 | -34.27 |
| Mar 23, 2021 | -38.47 |
| Mar 22, 2021 | -44.09 |
| Mar 19, 2021 | -42.09 |
| Mar 18, 2021 | -35.64 |
| Mar 17, 2021 | -34.05 |
| Mar 16, 2021 | -34.85 |
| Mar 15, 2021 | -36.05 |
| Mar 12, 2021 | -36.54 |
| Mar 11, 2021 | -37.50 |
| Mar 10, 2021 | -35.41 |
| Mar 9, 2021 | -36.32 |
| Mar 8, 2021 | -33.68 |
| Mar 5, 2021 | -35.32 |
| Mar 4, 2021 | -34.19 |
| Mar 3, 2021 | -39.46 |
| Mar 2, 2021 | -40.59 |
| Mar 1, 2021 | -43.23 |
| Feb 26, 2021 | -40.46 |
| Feb 25, 2021 | -41.41 |
| Feb 24, 2021 | -45.31 |
| Feb 23, 2021 | -44.77 |
| Feb 22, 2021 | -49.42 |
| Feb 19, 2021 | -51.86 |
| Feb 18, 2021 | -48.47 |
| Feb 17, 2021 | -51.35 |
| Feb 16, 2021 | -52.36 |
| Feb 12, 2021 | -54.17 |
| Feb 11, 2021 | -55.99 |
| Feb 10, 2021 | -53.12 |
| Feb 9, 2021 | -48.47 |
| Feb 8, 2021 | -50.85 |
| Feb 5, 2021 | -37.95 |
| Feb 4, 2021 | -38.01 |
| Feb 3, 2021 | -31.24 |
| Feb 2, 2021 | -30.62 |
| Feb 1, 2021 | -29.83 |
| Jan 29, 2021 | -30.67 |
| Jan 28, 2021 | -31.42 |
| Jan 27, 2021 | -30.36 |
| Jan 26, 2021 | -31.14 |
| Jan 25, 2021 | -31.50 |
| Jan 22, 2021 | -31.92 |
| Jan 21, 2021 | -31.63 |
| Jan 20, 2021 | -32.81 |
| Jan 19, 2021 | -32.50 |
| Jan 15, 2021 | -30.59 |
| Jan 14, 2021 | -32.05 |
| Jan 13, 2021 | -30.40 |
| Jan 12, 2021 | -32.23 |
| Jan 11, 2021 | -32.05 |
| Jan 8, 2021 | -32.05 |
| Jan 7, 2021 | -31.67 |
| Jan 6, 2021 | -30.38 |
| Jan 5, 2021 | -31.81 |
| Jan 4, 2021 | -31.88 |
| Dec 31, 2020 | -33.12 |
| Dec 30, 2020 | -43.16 |
| Dec 29, 2020 | -39.00 |
| Dec 28, 2020 | -40.05 |
| Dec 24, 2020 | -41.59 |
| Dec 23, 2020 | -41.68 |
| Dec 22, 2020 | -42.40 |
| Dec 21, 2020 | -43.76 |
| Dec 18, 2020 | -39.62 |
| Dec 17, 2020 | -38.05 |
| Dec 16, 2020 | -33.67 |
| Dec 15, 2020 | -32.13 |
| Dec 14, 2020 | -31.21 |
| Dec 11, 2020 | -31.25 |
| Dec 10, 2020 | -28.95 |
| Dec 9, 2020 | -27.57 |
| Dec 8, 2020 | -29.95 |
| Dec 7, 2020 | -29.78 |
| Dec 4, 2020 | -28.95 |
| Dec 3, 2020 | -29.13 |
| Dec 2, 2020 | -28.87 |
| Dec 1, 2020 | -29.75 |
| Nov 30, 2020 | -26.73 |
| Nov 27, 2020 | -24.98 |
| Nov 25, 2020 | -24.70 |
| Nov 24, 2020 | -25.65 |
| Nov 23, 2020 | -26.29 |
| Nov 20, 2020 | -27.30 |
| Nov 19, 2020 | -26.65 |
| Nov 18, 2020 | -26.98 |
| Nov 17, 2020 | -27.81 |
| Nov 16, 2020 | -28.52 |
| Nov 13, 2020 | -28.16 |
| Nov 12, 2020 | -30.81 |
| Nov 11, 2020 | -30.48 |
| Nov 10, 2020 | -29.48 |
| Nov 9, 2020 | -28.25 |
| Nov 6, 2020 | -32.65 |
| Nov 5, 2020 | -32.24 |
| Nov 4, 2020 | -30.67 |
| Nov 3, 2020 | -29.62 |
| Nov 2, 2020 | -28.37 |
| Oct 30, 2020 | -26.68 |
| Oct 29, 2020 | -27.73 |
| Oct 28, 2020 | -26.78 |
| Oct 27, 2020 | -26.67 |
| Oct 26, 2020 | -26.00 |
| Oct 23, 2020 | -26.38 |
| Oct 22, 2020 | -26.46 |
| Oct 21, 2020 | -27.35 |
| Oct 20, 2020 | -27.68 |
| Oct 19, 2020 | -27.56 |
| Oct 16, 2020 | -28.24 |
| Oct 15, 2020 | -28.67 |
| Oct 14, 2020 | -27.25 |
| Oct 13, 2020 | -27.25 |
| Oct 12, 2020 | -27.86 |
| Oct 9, 2020 | -26.60 |
| Oct 8, 2020 | -27.35 |
| Oct 7, 2020 | -27.13 |
| Oct 6, 2020 | -23.81 |
| Oct 5, 2020 | -25.16 |
| Oct 2, 2020 | -22.59 |
| Oct 1, 2020 | -22.73 |
| Sep 30, 2020 | -23.15 |
| Sep 29, 2020 | -19.27 |
| Sep 28, 2020 | -20.01 |
| Sep 25, 2020 | -20.21 |
| Sep 24, 2020 | -19.83 |
| Sep 23, 2020 | -20.81 |
| Sep 22, 2020 | -23.08 |
| Sep 21, 2020 | -19.73 |
| Sep 18, 2020 | -20.32 |
| Sep 17, 2020 | -19.19 |
| Sep 16, 2020 | -17.19 |
| Sep 15, 2020 | -16.21 |
| Sep 14, 2020 | -18.72 |
| Sep 11, 2020 | -21.26 |
| Sep 10, 2020 | -20.24 |
| Sep 9, 2020 | -20.68 |
| Sep 8, 2020 | -21.19 |
| Sep 4, 2020 | -23.37 |
| Sep 3, 2020 | -22.04 |
| Sep 2, 2020 | -23.04 |
| Sep 1, 2020 | -23.23 |
| Aug 31, 2020 | -24.42 |
| Aug 28, 2020 | -24.99 |
| Aug 27, 2020 | -25.85 |
| Aug 26, 2020 | -24.36 |
| Aug 25, 2020 | -25.27 |
| Aug 24, 2020 | -24.77 |
| Aug 21, 2020 | -27.28 |
| Aug 20, 2020 | -23.91 |
| Aug 19, 2020 | -21.68 |
| Aug 18, 2020 | -20.73 |
| Aug 17, 2020 | -18.04 |
| Aug 14, 2020 | -17.37 |
| Aug 13, 2020 | -17.44 |
| Aug 12, 2020 | -16.23 |
| Aug 11, 2020 | -17.22 |
| Aug 10, 2020 | -18.13 |
| Aug 7, 2020 | -17.26 |
| Aug 6, 2020 | -16.65 |
| Aug 5, 2020 | -15.09 |
| Aug 4, 2020 | -17.82 |
| Aug 3, 2020 | -19.06 |
| Jul 31, 2020 | -18.83 |
| Jul 30, 2020 | -18.92 |
| Jul 29, 2020 | -18.79 |
| Jul 28, 2020 | -19.15 |
| Jul 27, 2020 | -19.36 |
| Jul 24, 2020 | -19.12 |
| Jul 23, 2020 | -19.59 |
| Jul 22, 2020 | -19.94 |
| Jul 21, 2020 | -19.91 |
| Jul 20, 2020 | -19.79 |
| Jul 17, 2020 | -19.72 |
| Jul 16, 2020 | -17.69 |
| Jul 15, 2020 | -18.06 |
| Jul 14, 2020 | -17.69 |
| Jul 13, 2020 | -15.36 |
| Jul 10, 2020 | -14.49 |
| Jul 9, 2020 | -13.85 |
| Jul 8, 2020 | -13.06 |
| Jul 7, 2020 | -13.14 |
| Jul 6, 2020 | -12.76 |
| Jul 2, 2020 | -13.23 |
| Jul 1, 2020 | -13.04 |
| Jun 30, 2020 | -12.82 |
| Jun 29, 2020 | -11.09 |
| Jun 26, 2020 | -10.57 |
| Jun 25, 2020 | -10.40 |
| Jun 24, 2020 | -10.01 |
| Jun 23, 2020 | -10.56 |
| Jun 22, 2020 | -10.38 |
| Jun 19, 2020 | -11.12 |
| Jun 18, 2020 | -11.12 |
| Jun 17, 2020 | -10.34 |
| Jun 16, 2020 | -9.66 |
| Jun 15, 2020 | -9.44 |
| Jun 12, 2020 | -9.67 |
| Jun 11, 2020 | -9.02 |
| Jun 10, 2020 | -9.97 |
| Jun 9, 2020 | -10.17 |
| Jun 8, 2020 | -10.03 |
| Jun 5, 2020 | -9.81 |
| Jun 4, 2020 | -9.96 |
| Jun 3, 2020 | -10.78 |
| Jun 2, 2020 | -10.79 |
| Jun 1, 2020 | -9.91 |
| May 29, 2020 | -9.52 |
| May 28, 2020 | -9.70 |
| May 27, 2020 | -8.24 |
| May 26, 2020 | -7.91 |
| May 22, 2020 | -8.44 |
| May 21, 2020 | -8.55 |
| May 20, 2020 | -8.97 |
| May 19, 2020 | -8.67 |
| May 18, 2020 | -8.49 |
| May 15, 2020 | -8.71 |
| May 14, 2020 | -9.87 |
| May 13, 2020 | -9.10 |
| May 12, 2020 | -9.88 |
| May 11, 2020 | -9.07 |
| May 8, 2020 | -8.98 |
| May 7, 2020 | -8.43 |
| May 6, 2020 | -8.37 |
| May 5, 2020 | -8.90 |
| May 4, 2020 | -8.15 |
| May 1, 2020 | -8.37 |
| Apr 30, 2020 | -8.53 |
| Apr 29, 2020 | -8.62 |
| Apr 28, 2020 | -8.21 |
| Apr 27, 2020 | -8.45 |
| Apr 24, 2020 | -8.76 |
| Apr 23, 2020 | -8.60 |
| Apr 22, 2020 | -8.37 |
| Apr 21, 2020 | -8.04 |
| Apr 20, 2020 | -7.47 |
| Apr 17, 2020 | -6.42 |
| Apr 16, 2020 | -5.98 |
| Apr 15, 2020 | -5.62 |
| Apr 14, 2020 | -5.52 |
| Apr 13, 2020 | -5.35 |
| Apr 9, 2020 | -4.92 |
| Apr 8, 2020 | -4.80 |
| Apr 7, 2020 | -4.83 |
| Apr 6, 2020 | -4.61 |
| Apr 3, 2020 | -4.84 |
| Apr 2, 2020 | -4.90 |
| Apr 1, 2020 | -4.49 |
| Mar 31, 2020 | -4.99 |
| Mar 30, 2020 | -4.23 |
| Mar 27, 2020 | -4.09 |
| Mar 26, 2020 | -4.44 |
| Mar 25, 2020 | -4.17 |
| Mar 24, 2020 | -4.41 |
| Mar 23, 2020 | -3.77 |
| Mar 20, 2020 | -2.39 |
| Mar 19, 2020 | -2.62 |
| Mar 18, 2020 | -2.49 |
| Mar 17, 2020 | -2.74 |
| Mar 16, 2020 | -2.62 |
| Mar 13, 2020 | -3.06 |
| Mar 12, 2020 | -2.85 |
| Mar 11, 2020 | -3.57 |
| Mar 10, 2020 | -3.63 |
| Mar 9, 2020 | -3.57 |
| Mar 6, 2020 | -3.72 |
| Mar 5, 2020 | -3.93 |
| Mar 4, 2020 | -3.94 |
| Mar 3, 2020 | -3.90 |
| Mar 2, 2020 | -3.96 |
| Feb 28, 2020 | -4.04 |
| Feb 27, 2020 | -4.13 |
| Feb 26, 2020 | -4.26 |
| Feb 25, 2020 | -4.63 |
| Feb 24, 2020 | -4.98 |
| Feb 21, 2020 | -5.08 |
| Feb 20, 2020 | -5.10 |
| Feb 19, 2020 | -4.96 |
| Feb 18, 2020 | -4.82 |
| Feb 14, 2020 | -5.18 |
| Feb 13, 2020 | -5.10 |
| Feb 12, 2020 | -5.00 |
| Feb 11, 2020 | -5.05 |
| Feb 10, 2020 | -5.20 |
| Feb 7, 2020 | -5.07 |
| Feb 6, 2020 | -5.28 |
| Feb 5, 2020 | -4.80 |
| Feb 4, 2020 | -5.10 |
| Feb 3, 2020 | -5.10 |
| Jan 31, 2020 | -5.03 |
| Jan 30, 2020 | -4.76 |
| Jan 29, 2020 | -4.95 |
| Jan 28, 2020 | -4.81 |
| Jan 27, 2020 | -4.93 |
| Jan 24, 2020 | -5.23 |
| Jan 23, 2020 | -5.41 |
| Jan 22, 2020 | -5.51 |
| Jan 21, 2020 | -5.22 |
| Jan 17, 2020 | -4.74 |
| Jan 16, 2020 | -4.83 |
| Jan 15, 2020 | -5.13 |
| Jan 14, 2020 | -5.10 |
| Jan 13, 2020 | -5.46 |
| Jan 10, 2020 | -5.08 |
| Jan 9, 2020 | -5.26 |
| Jan 8, 2020 | -5.14 |
| Jan 7, 2020 | -5.12 |
| Jan 6, 2020 | -5.05 |
| Jan 3, 2020 | -4.67 |
| Jan 2, 2020 | -5.00 |
| Dec 31, 2019 | -4.79 |
| Dec 30, 2019 | -4.51 |
| Dec 27, 2019 | -4.65 |
| Dec 26, 2019 | -4.88 |
| Dec 24, 2019 | -4.90 |
| Dec 23, 2019 | -4.99 |
| Dec 20, 2019 | -5.03 |
| Dec 19, 2019 | -5.09 |
| Dec 18, 2019 | -5.06 |
| Dec 17, 2019 | -5.10 |
| Dec 16, 2019 | -5.21 |
| Dec 13, 2019 | -4.98 |
| Dec 12, 2019 | -5.00 |
| Dec 11, 2019 | -5.11 |
| Dec 10, 2019 | -5.10 |
| Dec 9, 2019 | -4.91 |
| Dec 6, 2019 | -4.75 |
| Dec 5, 2019 | -4.80 |
| Dec 4, 2019 | -4.73 |
| Dec 3, 2019 | -4.99 |
| Dec 2, 2019 | -4.90 |
| Nov 29, 2019 | -5.00 |
| Nov 27, 2019 | -5.00 |
| Nov 26, 2019 | -5.17 |
| Nov 25, 2019 | -5.37 |
| Nov 22, 2019 | -5.07 |
| Nov 21, 2019 | -5.67 |
| Nov 20, 2019 | -5.90 |
| Nov 19, 2019 | -5.91 |
| Nov 18, 2019 | -4.89 |
| Nov 15, 2019 | -3.84 |
| Nov 14, 2019 | -3.83 |
| Nov 13, 2019 | -3.35 |
| Nov 12, 2019 | -3.40 |
| Nov 11, 2019 | -3.82 |
| Nov 8, 2019 | -3.30 |
| Nov 7, 2019 | -3.24 |
| Nov 6, 2019 | -3.26 |
| Nov 5, 2019 | -3.37 |
| Nov 4, 2019 | -3.48 |
| Nov 1, 2019 | -3.27 |
| Oct 31, 2019 | -3.19 |
| Oct 30, 2019 | -3.25 |
| Oct 29, 2019 | -3.22 |
| Oct 28, 2019 | -3.29 |
| Oct 25, 2019 | -3.33 |
| Oct 24, 2019 | -3.35 |
| Oct 23, 2019 | -2.89 |
| Oct 22, 2019 | -2.94 |
| Oct 21, 2019 | -3.04 |
| Oct 18, 2019 | -2.84 |
| Oct 17, 2019 | -3.05 |
| Oct 16, 2019 | -2.71 |
| Oct 15, 2019 | -3.25 |
| Oct 14, 2019 | -3.29 |
| Oct 11, 2019 | -3.50 |
| Oct 10, 2019 | -3.30 |
| Oct 9, 2019 | -3.36 |
| Oct 8, 2019 | -3.52 |
| Oct 7, 2019 | -3.43 |
| Oct 4, 2019 | -3.65 |
| Oct 3, 2019 | -3.82 |
| Oct 2, 2019 | -3.56 |
| Oct 1, 2019 | -3.66 |
| Sep 30, 2019 | -3.79 |
| Sep 27, 2019 | -4.02 |
| Sep 26, 2019 | -4.18 |
| Sep 25, 2019 | -4.22 |
| Sep 24, 2019 | -4.34 |
| Sep 23, 2019 | -4.41 |
| Sep 20, 2019 | -4.56 |
| Sep 19, 2019 | -4.54 |
| Sep 18, 2019 | -4.17 |
| Sep 17, 2019 | -4.21 |
| Sep 16, 2019 | -4.17 |
| Sep 13, 2019 | -4.22 |
| Sep 12, 2019 | -4.20 |
| Sep 11, 2019 | -4.19 |
| Sep 10, 2019 | -4.23 |
| Sep 9, 2019 | -4.38 |
| Sep 6, 2019 | -4.41 |
| Sep 5, 2019 | -4.68 |
| Sep 4, 2019 | -4.20 |
| Sep 3, 2019 | -4.03 |
| Aug 30, 2019 | -4.35 |
| Aug 29, 2019 | -4.24 |
| Aug 28, 2019 | -4.15 |
| Aug 27, 2019 | -4.47 |
| Aug 26, 2019 | -5.19 |
| Aug 23, 2019 | -4.69 |
| Aug 22, 2019 | -4.18 |
| Aug 21, 2019 | -4.01 |
| Aug 20, 2019 | -4.15 |
| Aug 19, 2019 | -4.22 |
| Aug 16, 2019 | -4.52 |
| Aug 15, 2019 | -4.79 |
| Aug 14, 2019 | -5.85 |
| Aug 13, 2019 | -5.85 |
| Aug 12, 2019 | -6.35 |
| Aug 9, 2019 | -6.53 |
| Aug 8, 2019 | -6.39 |
| Aug 7, 2019 | -6.63 |
| Aug 6, 2019 | -6.49 |
| Aug 5, 2019 | -6.28 |
| Aug 2, 2019 | -6.65 |
| Aug 1, 2019 | -6.55 |
| Jul 31, 2019 | -6.48 |
| Jul 30, 2019 | -6.53 |
| Jul 29, 2019 | -6.82 |
| Jul 26, 2019 | -6.91 |
| Jul 25, 2019 | -6.97 |
| Jul 24, 2019 | -7.02 |
| Jul 23, 2019 | -7.31 |
| Jul 22, 2019 | -7.52 |
| Jul 19, 2019 | -7.39 |
| Jul 18, 2019 | -7.45 |
| Jul 17, 2019 | -7.97 |
| Jul 16, 2019 | -7.57 |
| Jul 15, 2019 | -7.70 |
| Jul 12, 2019 | -7.73 |
| Jul 11, 2019 | -7.74 |
| Jul 10, 2019 | -7.84 |
| Jul 9, 2019 | -7.96 |
| Jul 8, 2019 | -7.72 |
| Jul 5, 2019 | -8.36 |
| Jul 3, 2019 | -8.34 |
| Jul 2, 2019 | -8.34 |
| Jul 1, 2019 | -8.48 |
| Jun 28, 2019 | -9.40 |
| Jun 27, 2019 | -9.13 |
| Jun 26, 2019 | -8.87 |
| Jun 25, 2019 | -8.57 |
| Jun 24, 2019 | -8.93 |
| Jun 21, 2019 | -9.15 |
| Jun 20, 2019 | -8.93 |
| Jun 19, 2019 | -9.10 |
| Jun 18, 2019 | -9.10 |
| Jun 17, 2019 | -9.17 |
| Jun 14, 2019 | -8.75 |
| Jun 13, 2019 | -9.40 |
| Jun 12, 2019 | -9.20 |
| Jun 11, 2019 | -9.45 |
| Jun 10, 2019 | -8.93 |
| Jun 7, 2019 | -8.74 |
| Jun 6, 2019 | -8.63 |
| Jun 5, 2019 | -8.57 |
| Jun 4, 2019 | -8.32 |
| Jun 3, 2019 | -7.77 |
| May 31, 2019 | -7.32 |
| May 30, 2019 | -7.55 |
| May 29, 2019 | -8.19 |
| May 28, 2019 | -8.87 |
| May 24, 2019 | -8.89 |
| May 23, 2019 | -9.23 |
| May 22, 2019 | -9.51 |
| May 21, 2019 | -9.57 |
| May 20, 2019 | -10.27 |
| May 17, 2019 | -10.42 |
| May 16, 2019 | -11.27 |
| May 15, 2019 | -10.74 |
| May 14, 2019 | -11.85 |
| May 13, 2019 | -11.56 |
| May 10, 2019 | -11.94 |
| May 9, 2019 | -11.88 |
| May 8, 2019 | -11.79 |
| May 7, 2019 | -11.99 |
| May 6, 2019 | -11.96 |
| May 3, 2019 | -12.38 |
| May 2, 2019 | -11.45 |
| May 1, 2019 | -10.44 |
| Apr 30, 2019 | -10.14 |
| Apr 29, 2019 | -10.05 |
| Apr 26, 2019 | -10.21 |
| Apr 25, 2019 | -10.19 |
| Apr 24, 2019 | -10.31 |
| Apr 23, 2019 | -10.20 |
| Apr 22, 2019 | -10.18 |
| Apr 18, 2019 | -10.71 |
| Apr 17, 2019 | -10.60 |
| Apr 16, 2019 | -10.85 |
| Apr 15, 2019 | -11.46 |
| Apr 12, 2019 | -12.24 |
| Apr 11, 2019 | -12.14 |
| Apr 10, 2019 | -11.92 |
| Apr 9, 2019 | -11.37 |
| Apr 8, 2019 | -11.85 |
| Apr 5, 2019 | -11.30 |
| Apr 4, 2019 | -10.83 |
| Apr 3, 2019 | -10.19 |
| Apr 2, 2019 | -10.83 |
| Apr 1, 2019 | -10.83 |
| Mar 29, 2019 | -12.18 |
| Mar 28, 2019 | -12.27 |
| Mar 27, 2019 | -12.47 |
| Mar 26, 2019 | -12.89 |
| Mar 25, 2019 | -12.30 |
| Mar 22, 2019 | -12.91 |
| Mar 21, 2019 | -13.53 |
| Mar 20, 2019 | -13.86 |
| Mar 19, 2019 | -13.95 |
| Mar 18, 2019 | -13.78 |
| Mar 15, 2019 | -14.35 |
| Mar 14, 2019 | -14.69 |
| Mar 13, 2019 | -13.91 |
| Mar 12, 2019 | -13.64 |
| Mar 11, 2019 | -13.89 |
| Mar 8, 2019 | -13.72 |
| Mar 7, 2019 | -13.95 |
| Mar 6, 2019 | -13.65 |
| Mar 5, 2019 | -14.05 |
| Mar 4, 2019 | -14.19 |
| Mar 1, 2019 | -14.26 |
| Feb 28, 2019 | -14.41 |
| Feb 27, 2019 | -14.53 |
| Feb 26, 2019 | -14.64 |
| Feb 25, 2019 | -15.00 |
| Feb 22, 2019 | -15.27 |
| Feb 21, 2019 | -14.73 |
| Feb 20, 2019 | -14.46 |
| Feb 19, 2019 | -14.14 |
| Feb 15, 2019 | -14.04 |
| Feb 14, 2019 | -13.04 |
| Feb 13, 2019 | -13.19 |
| Feb 12, 2019 | -13.51 |
| Feb 11, 2019 | -13.38 |
| Feb 8, 2019 | -14.85 |
| Feb 7, 2019 | -14.26 |
| Feb 6, 2019 | -14.46 |
| Feb 5, 2019 | -14.08 |
| Feb 4, 2019 | -13.53 |
| Feb 1, 2019 | -13.31 |
| Jan 31, 2019 | -13.31 |
| Jan 30, 2019 | -14.86 |
| Jan 29, 2019 | -15.11 |
| Jan 28, 2019 | -15.49 |
| Jan 25, 2019 | -16.01 |
| Jan 24, 2019 | -15.14 |
| Jan 23, 2019 | -14.59 |
| Jan 22, 2019 | -15.20 |
| Jan 18, 2019 | -14.59 |
| Jan 17, 2019 | -13.80 |
| Jan 16, 2019 | -12.15 |
| Jan 15, 2019 | -11.15 |
| Jan 14, 2019 | -11.05 |
| Jan 11, 2019 | -11.01 |
| Jan 10, 2019 | -10.19 |
| Jan 9, 2019 | -10.70 |
| Jan 8, 2019 | -9.89 |
| Jan 7, 2019 | -12.03 |
| Jan 4, 2019 | -11.54 |
| Jan 3, 2019 | -11.57 |
| Jan 2, 2019 | -11.49 |
| Dec 31, 2018 | -11.55 |
| Dec 28, 2018 | -7.69 |
| Dec 27, 2018 | -7.27 |
| Dec 26, 2018 | -6.45 |
| Dec 24, 2018 | -6.14 |
| Dec 21, 2018 | -6.37 |
| Dec 20, 2018 | -7.15 |
| Dec 19, 2018 | -7.00 |
| Dec 18, 2018 | -7.23 |
| Dec 17, 2018 | -7.00 |
| Dec 14, 2018 | -6.36 |
| Dec 13, 2018 | -6.45 |
| Dec 12, 2018 | -6.43 |
| Dec 11, 2018 | -6.36 |
| Dec 10, 2018 | -6.43 |
| Dec 7, 2018 | -6.35 |
| Dec 6, 2018 | -5.95 |
| Dec 4, 2018 | -6.32 |
| Dec 3, 2018 | -6.59 |
| Nov 30, 2018 | -6.05 |
| Nov 29, 2018 | -5.91 |
| Nov 28, 2018 | -6.02 |
| Nov 27, 2018 | -5.43 |
| Nov 26, 2018 | -5.45 |
| Nov 23, 2018 | -5.43 |
| Nov 21, 2018 | -5.64 |
| Nov 20, 2018 | -5.42 |
| Nov 19, 2018 | -5.59 |
| Nov 16, 2018 | -5.73 |
| Nov 15, 2018 | -5.51 |
| Nov 14, 2018 | -5.36 |
| Nov 13, 2018 | -5.15 |
| Nov 12, 2018 | -5.15 |
| Nov 9, 2018 | -5.65 |
| Nov 8, 2018 | -5.91 |
| Nov 7, 2018 | -6.41 |
| Nov 6, 2018 | -6.54 |
| Nov 2, 2018 | -6.82 |
| Nov 1, 2018 | -6.82 |
| Oct 31, 2018 | -7.18 |
| Oct 30, 2018 | -7.25 |
| Oct 29, 2018 | -7.45 |
| Oct 26, 2018 | -6.95 |
| Oct 25, 2018 | -7.01 |
| Oct 24, 2018 | -7.00 |
| Oct 23, 2018 | -6.91 |
| Oct 22, 2018 | -7.00 |
| Oct 19, 2018 | -7.27 |
| Oct 18, 2018 | -7.37 |
| Oct 17, 2018 | -7.45 |
| Oct 16, 2018 | -8.00 |
| Oct 15, 2018 | -7.45 |
| Oct 12, 2018 | -7.45 |
| Oct 11, 2018 | -7.50 |
| Oct 10, 2018 | -7.64 |
| Oct 9, 2018 | -8.09 |
| Oct 8, 2018 | -8.44 |
| Oct 5, 2018 | -7.95 |
| Oct 4, 2018 | -7.50 |
| Oct 3, 2018 | -7.80 |
| Oct 2, 2018 | -7.73 |
| Oct 1, 2018 | -8.18 |
| Sep 28, 2018 | -10.35 |
| Sep 27, 2018 | -10.57 |
| Sep 26, 2018 | -10.38 |
| Sep 25, 2018 | -9.89 |
| Sep 24, 2018 | -9.89 |
| Sep 21, 2018 | -9.92 |
| Sep 20, 2018 | -9.49 |
| Sep 19, 2018 | -9.37 |
| Sep 18, 2018 | -10.17 |
| Sep 17, 2018 | -10.32 |
| Sep 14, 2018 | -10.42 |
| Sep 13, 2018 | -9.93 |
| Sep 12, 2018 | -10.68 |
| Sep 11, 2018 | -10.52 |
| Sep 10, 2018 | -10.00 |
| Sep 7, 2018 | -9.77 |
| Sep 6, 2018 | -10.38 |
| Sep 5, 2018 | -9.79 |
| Sep 4, 2018 | -8.39 |
| Aug 31, 2018 | -8.05 |
| Aug 30, 2018 | -8.05 |
| Aug 29, 2018 | -8.62 |
| Aug 28, 2018 | -8.91 |
| Aug 27, 2018 | -9.18 |
| Aug 24, 2018 | -8.16 |
| Aug 23, 2018 | -8.13 |
| Aug 22, 2018 | -9.20 |
| Aug 21, 2018 | -9.20 |
| Aug 20, 2018 | -8.33 |
| Aug 17, 2018 | -8.10 |
| Aug 16, 2018 | -9.20 |
| Aug 15, 2018 | -8.05 |
| Aug 14, 2018 | -8.39 |
| Aug 13, 2018 | -8.05 |
| Aug 10, 2018 | -8.29 |
| Aug 9, 2018 | -8.05 |
| Aug 7, 2018 | -9.20 |
| Aug 6, 2018 | -8.61 |
| Aug 3, 2018 | -8.48 |
| Aug 2, 2018 | -8.05 |
| Aug 1, 2018 | -8.99 |
| Jul 31, 2018 | -9.17 |
| Jul 30, 2018 | -8.05 |
| Jul 27, 2018 | -9.20 |
| Jul 26, 2018 | -9.71 |
| Jul 25, 2018 | -9.48 |
| Jul 24, 2018 | -8.94 |
| Jul 23, 2018 | -9.77 |
| Jul 20, 2018 | -9.77 |
| Jul 19, 2018 | -9.20 |
| Jul 18, 2018 | -9.20 |
| Jul 17, 2018 | -9.77 |
| Jul 16, 2018 | -10.06 |
| Jul 13, 2018 | -9.05 |
| Jul 12, 2018 | -8.48 |
| Jul 11, 2018 | -7.47 |
| Jul 10, 2018 | -7.76 |
| Jul 9, 2018 | -7.82 |
| Jul 6, 2018 | -7.82 |
| Jul 5, 2018 | -7.79 |
| Jul 3, 2018 | -8.62 |
| Jul 2, 2018 | -7.54 |
| Jun 29, 2018 | -5.42 |
| Jun 28, 2018 | -4.43 |
| Jun 27, 2018 | -4.37 |
| Jun 26, 2018 | -4.38 |
| Jun 25, 2018 | -4.23 |
| Jun 22, 2018 | -4.81 |
| Jun 21, 2018 | -4.79 |
| Jun 20, 2018 | -4.79 |
| Jun 19, 2018 | -4.58 |
| Jun 18, 2018 | -4.38 |
| Jun 15, 2018 | -4.63 |
| Jun 14, 2018 | -4.00 |
| Jun 13, 2018 | -4.62 |
| Jun 12, 2018 | -4.53 |
| Jun 11, 2018 | -4.53 |
| Jun 8, 2018 | -4.83 |
| Jun 7, 2018 | -4.48 |
| Jun 6, 2018 | -4.40 |
| Jun 5, 2018 | -4.48 |
| Jun 4, 2018 | -4.17 |
| Jun 1, 2018 | -4.38 |
| May 31, 2018 | -4.48 |
| May 30, 2018 | -4.79 |
| May 29, 2018 | -4.62 |
| May 25, 2018 | -4.58 |
| May 24, 2018 | -4.27 |
| May 23, 2018 | -4.17 |
| May 22, 2018 | -4.38 |
| May 21, 2018 | -4.17 |
| May 18, 2018 | -4.38 |
| May 17, 2018 | -4.74 |
| May 16, 2018 | -4.17 |
| May 15, 2018 | -4.17 |
| May 14, 2018 | -4.17 |
| May 11, 2018 | -4.24 |
| May 10, 2018 | -4.23 |
| May 9, 2018 | -4.17 |
| May 8, 2018 | -4.33 |
| May 7, 2018 | -4.43 |
| May 4, 2018 | -4.33 |
| May 3, 2018 | -4.27 |
| May 2, 2018 | -3.96 |
| May 1, 2018 | -4.41 |
| Apr 30, 2018 | -4.19 |
| Apr 27, 2018 | -4.34 |
| Apr 26, 2018 | -4.38 |
| Apr 25, 2018 | -4.48 |
| Apr 24, 2018 | -4.58 |
| Apr 23, 2018 | -4.85 |
| Apr 20, 2018 | -4.90 |
| Apr 19, 2018 | -4.56 |
| Apr 18, 2018 | -4.92 |
| Apr 17, 2018 | -4.79 |
| Apr 16, 2018 | -4.87 |
| Apr 13, 2018 | -4.90 |
| Apr 12, 2018 | -4.90 |
| Apr 11, 2018 | -4.96 |
| Apr 10, 2018 | -5.04 |
| Apr 9, 2018 | -5.10 |
| Apr 6, 2018 | -5.21 |
| Apr 5, 2018 | -5.21 |
| Apr 4, 2018 | -5.15 |
| Apr 3, 2018 | -5.21 |
| Apr 2, 2018 | -5.21 |
| Mar 29, 2018 | -5.97 |
| Mar 28, 2018 | -6.30 |
| Mar 27, 2018 | -6.26 |
| Mar 26, 2018 | -6.01 |
| Mar 23, 2018 | -6.19 |
| Mar 22, 2018 | -6.36 |
| Mar 21, 2018 | -6.55 |
| Mar 20, 2018 | -6.36 |
| Mar 19, 2018 | -6.07 |
| Mar 16, 2018 | -6.36 |
| Mar 15, 2018 | -6.55 |
| Mar 14, 2018 | -5.83 |
| Mar 13, 2018 | -6.19 |
| Mar 12, 2018 | -6.07 |
| Mar 9, 2018 | -5.46 |
| Mar 8, 2018 | -5.07 |
| Mar 7, 2018 | -5.00 |
| Mar 6, 2018 | -5.12 |
| Mar 5, 2018 | -5.30 |
| Mar 2, 2018 | -5.34 |
| Mar 1, 2018 | -5.46 |
| Feb 28, 2018 | -5.34 |
| Feb 27, 2018 | -5.34 |
| Feb 26, 2018 | -5.58 |
| Feb 23, 2018 | -5.44 |
| Feb 22, 2018 | -5.46 |
| Feb 21, 2018 | -5.70 |
| Feb 20, 2018 | -5.75 |
| Feb 16, 2018 | -5.75 |
| Feb 15, 2018 | -5.80 |
| Feb 14, 2018 | -5.78 |
| Feb 13, 2018 | -5.61 |
| Feb 12, 2018 | -5.97 |
| Feb 9, 2018 | -5.83 |
| Feb 8, 2018 | -6.07 |
| Feb 7, 2018 | -6.31 |
| Feb 6, 2018 | -6.55 |
| Feb 5, 2018 | -5.65 |
| Feb 2, 2018 | -6.29 |
| Feb 1, 2018 | -6.77 |
| Jan 31, 2018 | -6.80 |
| Jan 30, 2018 | -6.36 |
| Jan 29, 2018 | -6.49 |
| Jan 26, 2018 | -6.51 |
| Jan 25, 2018 | -6.79 |
| Jan 24, 2018 | -5.70 |
| Jan 23, 2018 | -6.42 |
| Jan 22, 2018 | -6.55 |
| Jan 19, 2018 | -5.53 |
| Jan 18, 2018 | -4.85 |
| Jan 17, 2018 | -5.10 |
| Jan 16, 2018 | -4.85 |
| Jan 12, 2018 | -6.02 |
| Jan 11, 2018 | -6.75 |
| Jan 10, 2018 | -4.05 |
| Jan 9, 2018 | -3.88 |
| Jan 8, 2018 | -3.88 |
| Jan 5, 2018 | -3.93 |
| Jan 4, 2018 | -3.81 |
| Jan 3, 2018 | -3.93 |
| Jan 2, 2018 | -3.77 |
| Dec 29, 2017 | -8.07 |
| Dec 28, 2017 | -8.07 |
| Dec 27, 2017 | -8.33 |
| Dec 26, 2017 | -7.29 |
| Dec 22, 2017 | -7.29 |
| Dec 21, 2017 | -7.29 |
| Dec 20, 2017 | -7.29 |
| Dec 19, 2017 | -7.29 |
| Dec 18, 2017 | -7.40 |
| Dec 15, 2017 | -7.55 |
| Dec 14, 2017 | -7.82 |
| Dec 13, 2017 | -7.44 |
| Dec 12, 2017 | -7.27 |
| Dec 11, 2017 | -7.29 |
| Dec 8, 2017 | -7.29 |
| Dec 7, 2017 | -7.24 |
| Dec 6, 2017 | -6.77 |
| Dec 5, 2017 | -6.89 |
| Dec 4, 2017 | -7.11 |
| Dec 1, 2017 | -7.03 |
| Nov 30, 2017 | -6.77 |
| Nov 29, 2017 | -6.25 |
| Nov 28, 2017 | -6.25 |
| Nov 27, 2017 | -7.03 |
| Nov 24, 2017 | -6.77 |
| Nov 22, 2017 | -6.87 |
| Nov 21, 2017 | -7.03 |
| Nov 20, 2017 | -6.51 |
| Nov 17, 2017 | -7.45 |
| Nov 16, 2017 | -6.74 |
| Nov 15, 2017 | -5.21 |
| Nov 14, 2017 | -5.21 |
| Nov 13, 2017 | -5.32 |
| Nov 10, 2017 | -6.07 |
| Nov 9, 2017 | -6.51 |
| Nov 7, 2017 | -7.03 |
| Nov 6, 2017 | -7.06 |
| Nov 3, 2017 | -7.29 |
| Nov 2, 2017 | -7.66 |
| Nov 1, 2017 | -7.29 |
| Oct 31, 2017 | -7.24 |
| Oct 30, 2017 | -7.55 |
| Oct 27, 2017 | -7.55 |
| Oct 26, 2017 | -8.04 |
| Oct 25, 2017 | -8.23 |
| Oct 24, 2017 | -8.31 |
| Oct 23, 2017 | -8.33 |
| Oct 20, 2017 | -8.46 |
| Oct 19, 2017 | -7.59 |
| Oct 18, 2017 | -8.18 |
| Oct 17, 2017 | -7.56 |
| Oct 16, 2017 | -8.07 |
| Oct 13, 2017 | -7.42 |
| Oct 12, 2017 | -7.55 |
| Oct 11, 2017 | -7.74 |
| Oct 10, 2017 | -7.75 |
| Oct 9, 2017 | -7.39 |
| Oct 6, 2017 | -7.03 |
| Oct 5, 2017 | -7.16 |
| Oct 4, 2017 | -7.03 |
| Oct 3, 2017 | -8.03 |
| Oct 2, 2017 | -7.86 |
| Sep 29, 2017 | -6.63 |
| Sep 28, 2017 | -7.92 |
| Sep 27, 2017 | -6.66 |
| Sep 26, 2017 | -6.84 |
| Sep 25, 2017 | -6.23 |
| Sep 22, 2017 | -6.44 |
| Sep 21, 2017 | -7.08 |
| Sep 20, 2017 | -8.06 |
| Sep 19, 2017 | -7.82 |
| Sep 18, 2017 | -8.49 |
| Sep 15, 2017 | -8.73 |
| Sep 14, 2017 | -8.02 |
| Sep 13, 2017 | -8.49 |
| Sep 12, 2017 | -8.66 |
| Sep 11, 2017 | -8.68 |
| Sep 8, 2017 | -8.04 |
| Sep 7, 2017 | -8.68 |
| Sep 6, 2017 | -8.54 |
| Sep 5, 2017 | -8.68 |
| Sep 1, 2017 | -8.73 |
| Aug 31, 2017 | -8.44 |
| Aug 30, 2017 | -8.49 |
| Aug 29, 2017 | -7.71 |
| Aug 28, 2017 | -8.73 |
| Aug 25, 2017 | -8.49 |
| Aug 24, 2017 | -8.25 |
| Aug 23, 2017 | -7.77 |
| Aug 22, 2017 | -7.62 |
| Aug 21, 2017 | -7.81 |
| Aug 18, 2017 | -8.25 |
| Aug 17, 2017 | -7.55 |
| Aug 16, 2017 | -7.55 |
| Aug 15, 2017 | -8.25 |
| Aug 14, 2017 | -7.78 |
| Aug 11, 2017 | -7.78 |
| Aug 10, 2017 | -7.78 |
| Aug 9, 2017 | -8.02 |
| Aug 8, 2017 | -8.54 |
| Aug 7, 2017 | -8.07 |
| Aug 4, 2017 | -8.02 |
| Aug 3, 2017 | -8.54 |
| Aug 2, 2017 | -8.03 |
| Aug 1, 2017 | -7.93 |
| Jul 31, 2017 | -7.73 |
| Jul 28, 2017 | -8.21 |
| Jul 27, 2017 | -8.49 |
| Jul 26, 2017 | -8.02 |
| Jul 25, 2017 | -8.49 |
| Jul 24, 2017 | -8.25 |
| Jul 21, 2017 | -7.72 |
| Jul 20, 2017 | -8.25 |
| Jul 19, 2017 | -8.21 |
| Jul 18, 2017 | -8.02 |
| Jul 17, 2017 | -8.02 |
| Jul 14, 2017 | -7.91 |
| Jul 13, 2017 | -8.96 |
| Jul 12, 2017 | -8.43 |
| Jul 11, 2017 | -7.65 |
| Jul 10, 2017 | -7.81 |
| Jul 7, 2017 | -7.55 |
| Jul 6, 2017 | -8.49 |
| Jul 5, 2017 | -8.23 |
| Jul 3, 2017 | -8.68 |
| Jun 30, 2017 | -8.54 |
| Jun 29, 2017 | -56.79 |
| Jun 28, 2017 | -48.21 |
| Jun 27, 2017 | -52.04 |
| Jun 26, 2017 | -60.90 |
| Jun 23, 2017 | -62.14 |
| Jun 22, 2017 | -64.69 |
| Jun 21, 2017 | -53.57 |
| Jun 20, 2017 | -61.43 |
| Jun 19, 2017 | -62.86 |
| Jun 16, 2017 | -64.29 |
| Jun 15, 2017 | -67.86 |
| Jun 14, 2017 | -66.07 |
| Jun 13, 2017 | -71.43 |
| Jun 12, 2017 | -71.43 |
| Jun 9, 2017 | -75.00 |
| Jun 8, 2017 | -63.93 |
| Jun 7, 2017 | -64.47 |
| Jun 6, 2017 | -66.51 |
| Jun 5, 2017 | -67.29 |
| Jun 2, 2017 | -66.14 |
| Jun 1, 2017 | -66.14 |
| May 31, 2017 | -69.26 |
| May 30, 2017 | -64.29 |
| May 26, 2017 | -72.30 |
| May 25, 2017 | -64.47 |
| May 24, 2017 | -71.79 |
| May 23, 2017 | -78.00 |
| May 22, 2017 | -75.00 |
| May 19, 2017 | -75.00 |
| May 18, 2017 | -82.14 |
| May 17, 2017 | -88.76 |
| May 16, 2017 | -99.41 |
| May 15, 2017 | -98.97 |
| May 12, 2017 | -101.29 |
| May 11, 2017 | -100.00 |
| May 10, 2017 | -99.97 |
| May 9, 2017 | -107.14 |
| May 8, 2017 | -100.00 |
| May 5, 2017 | -71.43 |
| May 4, 2017 | -68.21 |
| May 3, 2017 | -68.07 |
| May 2, 2017 | -71.43 |
| May 1, 2017 | -73.21 |
| Apr 28, 2017 | -71.43 |
| Apr 27, 2017 | -76.79 |
| Apr 26, 2017 | -76.79 |
| Apr 25, 2017 | -75.00 |
| Apr 24, 2017 | -71.43 |
| Apr 21, 2017 | -70.70 |
| Apr 20, 2017 | -68.76 |
| Apr 19, 2017 | -70.71 |
| Apr 18, 2017 | -71.07 |
| Apr 17, 2017 | -69.64 |
| Apr 13, 2017 | -67.86 |
| Apr 12, 2017 | -68.21 |
| Apr 11, 2017 | -66.79 |
| Apr 10, 2017 | -64.29 |
| Apr 7, 2017 | -58.57 |
| Apr 6, 2017 | -58.57 |
| Apr 5, 2017 | -58.86 |
| Apr 4, 2017 | -56.79 |
| Apr 3, 2017 | -50.00 |
| Mar 31, 2017 | -46.79 |
| Mar 30, 2017 | -27.32 |
| Mar 29, 2017 | -30.19 |
| Mar 28, 2017 | -29.15 |
| Mar 27, 2017 | -29.17 |
| Mar 24, 2017 | -28.12 |
| Mar 23, 2017 | -26.25 |
| Mar 22, 2017 | -27.08 |
| Mar 21, 2017 | -26.67 |
| Mar 20, 2017 | -26.67 |
| Mar 17, 2017 | -28.12 |
| Mar 16, 2017 | -29.36 |
| Mar 15, 2017 | -29.36 |
| Mar 14, 2017 | -28.87 |
| Mar 13, 2017 | -30.83 |
| Mar 10, 2017 | -30.07 |
| Mar 9, 2017 | -30.32 |
| Mar 8, 2017 | -28.79 |
| Mar 7, 2017 | -28.75 |
| Mar 6, 2017 | -29.17 |
| Mar 3, 2017 | -28.57 |
| Mar 2, 2017 | -29.17 |
| Mar 1, 2017 | -31.25 |
| Feb 28, 2017 | -31.63 |
| Feb 27, 2017 | -31.48 |
| Feb 24, 2017 | -32.29 |
| Feb 23, 2017 | -33.33 |
| Feb 22, 2017 | -29.73 |
| Feb 21, 2017 | -30.21 |
| Feb 17, 2017 | -28.27 |
| Feb 16, 2017 | -27.08 |
| Feb 15, 2017 | -27.08 |
| Feb 14, 2017 | -28.12 |
| Feb 13, 2017 | -26.57 |
| Feb 10, 2017 | -26.04 |
| Feb 9, 2017 | -26.04 |
| Feb 8, 2017 | -25.42 |
| Feb 7, 2017 | -25.52 |
| Feb 6, 2017 | -27.92 |
| Feb 3, 2017 | -27.04 |
| Feb 2, 2017 | -26.46 |
| Feb 1, 2017 | -27.71 |
| Jan 31, 2017 | -25.03 |
| Jan 30, 2017 | -25.03 |
| Jan 27, 2017 | -27.52 |
| Jan 26, 2017 | -27.08 |
| Jan 25, 2017 | -27.11 |
| Jan 24, 2017 | -30.00 |
| Jan 23, 2017 | -26.04 |
| Jan 20, 2017 | -25.94 |
| Jan 19, 2017 | -25.94 |
| Jan 18, 2017 | -27.08 |
| Jan 17, 2017 | -26.04 |
| Jan 13, 2017 | -27.84 |
| Jan 12, 2017 | -33.54 |
| Jan 11, 2017 | -35.42 |
| Jan 10, 2017 | -35.53 |
| Jan 9, 2017 | -37.48 |
| Jan 6, 2017 | -39.57 |
| Jan 5, 2017 | -34.79 |
| Jan 4, 2017 | -28.96 |
| Jan 3, 2017 | -25.00 |
| Dec 30, 2016 | -29.17 |
| Dec 29, 2016 | -29.17 |
| Dec 28, 2016 | -30.21 |
| Dec 27, 2016 | -29.17 |
| Dec 23, 2016 | -27.08 |
| Dec 22, 2016 | -31.15 |
| Dec 21, 2016 | -31.28 |
| Dec 20, 2016 | -31.28 |
| Dec 19, 2016 | -31.25 |
| Dec 16, 2016 | -34.79 |
| Dec 15, 2016 | -32.29 |
| Dec 14, 2016 | -31.25 |
| Dec 13, 2016 | -32.08 |
| Dec 12, 2016 | -30.21 |
| Dec 9, 2016 | -29.98 |
| Dec 8, 2016 | -28.12 |
| Dec 7, 2016 | -28.12 |
| Dec 6, 2016 | -29.17 |
| Dec 5, 2016 | -28.12 |
| Dec 2, 2016 | -25.00 |
| Dec 1, 2016 | -24.37 |
| Nov 30, 2016 | -27.08 |
| Nov 29, 2016 | -26.04 |
| Nov 28, 2016 | -26.35 |
| Nov 25, 2016 | -24.58 |
| Nov 22, 2016 | -25.00 |
| Nov 21, 2016 | -24.07 |
| Nov 18, 2016 | -25.00 |
| Nov 16, 2016 | -22.92 |
| Nov 15, 2016 | -26.04 |
| Nov 14, 2016 | -20.32 |
| Nov 11, 2016 | -22.92 |
| Nov 10, 2016 | -20.83 |
| Nov 9, 2016 | -24.98 |
| Nov 8, 2016 | -25.44 |
| Nov 7, 2016 | -25.42 |
| Nov 4, 2016 | -29.17 |
| Nov 3, 2016 | -30.21 |
| Nov 2, 2016 | -22.92 |
| Nov 1, 2016 | -23.13 |
| Oct 31, 2016 | -26.04 |
| Oct 28, 2016 | -26.04 |
| Oct 26, 2016 | -30.00 |
| Oct 25, 2016 | -30.00 |
| Oct 20, 2016 | -29.58 |
| Oct 19, 2016 | -14.58 |
| Oct 18, 2016 | -28.12 |
| Oct 17, 2016 | -25.21 |
| Oct 12, 2016 | -25.21 |
| Oct 11, 2016 | -25.21 |
| Oct 6, 2016 | -29.15 |
| Oct 4, 2016 | -25.21 |
| Oct 3, 2016 | -25.29 |
| Sep 30, 2016 | -31.03 |
| Sep 29, 2016 | -26.37 |
| Sep 27, 2016 | -27.08 |
| Sep 26, 2016 | -26.04 |
| Sep 21, 2016 | -30.21 |
| Sep 16, 2016 | -31.03 |
| Sep 15, 2016 | -29.19 |
| Sep 13, 2016 | -29.19 |
| Sep 9, 2016 | -32.69 |
| Sep 8, 2016 | -30.95 |
| Sep 7, 2016 | -33.33 |
| Sep 6, 2016 | -35.40 |
| Sep 2, 2016 | -28.15 |
| Aug 31, 2016 | -31.25 |
| Aug 30, 2016 | -30.21 |
| Aug 29, 2016 | -29.17 |
| Aug 26, 2016 | -29.04 |
| Aug 25, 2016 | -25.00 |
| Aug 24, 2016 | -25.00 |
| Aug 23, 2016 | -30.21 |
| Aug 22, 2016 | -25.00 |
| Aug 19, 2016 | -25.00 |
| Aug 18, 2016 | -27.08 |
| Aug 17, 2016 | -27.75 |
| Aug 15, 2016 | -26.57 |
| Aug 12, 2016 | -29.08 |
| Aug 11, 2016 | -30.21 |
| Aug 10, 2016 | -33.86 |
| Aug 9, 2016 | -31.25 |
| Aug 8, 2016 | -31.25 |
| Aug 5, 2016 | -33.33 |
| Aug 4, 2016 | -31.25 |
| Aug 2, 2016 | -29.17 |
| Aug 1, 2016 | -31.04 |
| Jul 29, 2016 | -31.25 |
| Jul 27, 2016 | -31.25 |
| Jul 26, 2016 | -25.23 |
| Jul 25, 2016 | -27.08 |
| Jul 21, 2016 | -27.29 |
| Jul 20, 2016 | -32.29 |
| Jul 19, 2016 | -34.37 |
| Jul 18, 2016 | -33.12 |
| Jul 15, 2016 | -33.73 |
| Jul 13, 2016 | -33.33 |
| Jul 12, 2016 | -31.25 |
| Jul 11, 2016 | -33.33 |
| Jul 8, 2016 | -33.33 |
| Jul 7, 2016 | -35.42 |
| Jul 5, 2016 | -31.28 |
| Jul 1, 2016 | -30.21 |
| Jun 29, 2016 | -33.54 |
| Jun 27, 2016 | -33.54 |
| Jun 24, 2016 | -32.50 |
| Jun 23, 2016 | -32.32 |
| Jun 21, 2016 | -32.29 |
| Jun 20, 2016 | -28.08 |
| Jun 17, 2016 | -27.08 |
| Jun 16, 2016 | -30.21 |
| Jun 15, 2016 | -31.67 |
| Jun 14, 2016 | -34.40 |
| Jun 10, 2016 | -36.88 |
| Jun 9, 2016 | -37.50 |
| Jun 8, 2016 | -35.63 |
| Jun 7, 2016 | -36.25 |
| Jun 6, 2016 | -33.96 |
| Jun 3, 2016 | -33.94 |
| Jun 2, 2016 | -33.54 |
| Jun 1, 2016 | -37.50 |
| May 31, 2016 | -37.48 |
| May 27, 2016 | -37.50 |
| May 26, 2016 | -38.54 |
| May 25, 2016 | -37.50 |
| May 24, 2016 | -38.03 |
| May 23, 2016 | -35.40 |
| May 20, 2016 | -35.40 |
| May 19, 2016 | -36.45 |
| May 18, 2016 | -36.98 |
| May 17, 2016 | -35.42 |
| May 16, 2016 | -38.54 |
| May 13, 2016 | -36.46 |
| May 12, 2016 | -36.46 |
| May 10, 2016 | -33.36 |
| May 9, 2016 | -33.33 |
| May 6, 2016 | -35.42 |
| May 5, 2016 | -36.46 |
| May 3, 2016 | -36.46 |
| May 2, 2016 | -38.54 |
| Apr 29, 2016 | -38.54 |
| Apr 28, 2016 | -39.57 |
| Apr 27, 2016 | -38.54 |
| Apr 26, 2016 | -38.54 |
| Apr 25, 2016 | -38.54 |
| Apr 22, 2016 | -40.21 |
| Apr 21, 2016 | -38.65 |
| Apr 20, 2016 | -38.23 |
| Apr 19, 2016 | -36.46 |
| Apr 18, 2016 | -36.46 |
| Apr 15, 2016 | -35.00 |
| Apr 14, 2016 | -40.63 |
| Apr 13, 2016 | -32.25 |
| Apr 12, 2016 | -33.33 |
| Apr 11, 2016 | -33.73 |
| Apr 8, 2016 | -37.28 |
| Apr 7, 2016 | -39.58 |
| Apr 6, 2016 | -39.58 |
| Apr 5, 2016 | -37.50 |
| Apr 4, 2016 | -39.58 |
| Apr 1, 2016 | -39.58 |
| Mar 31, 2016 | -33.54 |
| Mar 30, 2016 | -46.25 |
| Mar 29, 2016 | -45.00 |
| Mar 28, 2016 | -45.00 |
| Mar 24, 2016 | -45.00 |
| Mar 23, 2016 | -42.50 |
| Mar 22, 2016 | -46.55 |
| Mar 21, 2016 | -40.00 |
| Mar 18, 2016 | -40.00 |
| Mar 17, 2016 | -37.50 |
| Mar 16, 2016 | -45.00 |
| Mar 15, 2016 | -43.75 |
| Mar 14, 2016 | -45.00 |
| Mar 11, 2016 | -47.00 |
| Mar 9, 2016 | -47.50 |
| Mar 8, 2016 | -47.50 |
| Mar 7, 2016 | -47.50 |
| Mar 4, 2016 | -37.53 |
| Mar 3, 2016 | -36.23 |
| Mar 2, 2016 | -31.88 |
| Mar 1, 2016 | -30.00 |
| Feb 29, 2016 | -25.00 |
| Feb 26, 2016 | -26.25 |
| Feb 25, 2016 | -26.25 |
| Feb 24, 2016 | -18.00 |
| Feb 23, 2016 | -25.00 |
| Feb 22, 2016 | -30.00 |
| Feb 19, 2016 | -11.23 |
| Feb 18, 2016 | -10.00 |
| Feb 17, 2016 | -10.05 |
| Feb 16, 2016 | -11.25 |
| Feb 9, 2016 | -11.75 |
| Feb 8, 2016 | -12.00 |
| Feb 5, 2016 | -11.88 |
| Feb 4, 2016 | -10.00 |
| Feb 1, 2016 | -10.00 |
| Jan 29, 2016 | -9.40 |
| Jan 28, 2016 | -10.25 |
| Jan 27, 2016 | -10.50 |
| Jan 26, 2016 | -9.38 |
| Jan 22, 2016 | -9.62 |
| Jan 19, 2016 | -10.45 |
| Jan 15, 2016 | -8.80 |
| Jan 14, 2016 | -10.38 |
| Jan 13, 2016 | -11.23 |
| Jan 12, 2016 | -10.63 |
| Jan 11, 2016 | -9.38 |
| Jan 8, 2016 | -9.33 |
| Jan 7, 2016 | -9.38 |
| Jan 6, 2016 | -10.00 |
| Jan 5, 2016 | -9.15 |
| Jan 4, 2016 | -8.75 |
| Dec 31, 2015 | -7.65 |
| Dec 30, 2015 | -7.72 |
| Dec 29, 2015 | -7.69 |
| Dec 28, 2015 | -7.69 |
| Dec 24, 2015 | -8.14 |
| Dec 23, 2015 | -8.14 |
| Dec 22, 2015 | -8.10 |
| Dec 21, 2015 | -8.10 |
| Dec 18, 2015 | -9.06 |
| Dec 17, 2015 | -8.65 |
| Dec 16, 2015 | -9.64 |
| Dec 15, 2015 | -9.81 |
| Dec 14, 2015 | -11.54 |
| Dec 11, 2015 | -11.91 |
| Dec 10, 2015 | -9.91 |
| Dec 9, 2015 | -8.18 |
| Dec 8, 2015 | -8.04 |
| Dec 7, 2015 | -8.27 |
| Dec 4, 2015 | -6.73 |
| Dec 3, 2015 | -8.68 |
| Dec 2, 2015 | -9.62 |
| Dec 1, 2015 | -9.07 |
| Nov 30, 2015 | -9.62 |
| Nov 27, 2015 | -10.62 |
| Nov 25, 2015 | -11.18 |
| Nov 24, 2015 | -9.42 |
| Nov 23, 2015 | -8.73 |
| Nov 20, 2015 | -10.38 |
| Nov 19, 2015 | -9.04 |
| Nov 18, 2015 | -8.27 |
| Nov 17, 2015 | -7.69 |
| Nov 16, 2015 | -8.65 |
| Nov 13, 2015 | -9.52 |
| Nov 12, 2015 | -5.77 |
| Nov 11, 2015 | -6.54 |
| Nov 10, 2015 | -6.35 |
| Nov 9, 2015 | -5.96 |
| Nov 6, 2015 | -6.35 |
| Nov 5, 2015 | -6.35 |
| Nov 4, 2015 | -5.96 |
| Nov 3, 2015 | -6.35 |
| Nov 2, 2015 | -6.15 |
| Oct 30, 2015 | -7.12 |
| Oct 27, 2015 | -8.65 |
| Oct 20, 2015 | -9.62 |
| Oct 16, 2015 | -9.62 |
| Oct 15, 2015 | -11.06 |
| Oct 14, 2015 | -11.15 |
| Oct 13, 2015 | -9.62 |
| Oct 12, 2015 | -9.62 |
| Oct 8, 2015 | -11.15 |
| Oct 7, 2015 | -11.54 |
| Oct 5, 2015 | -9.84 |
| Oct 2, 2015 | -10.73 |
| Oct 1, 2015 | -11.83 |
| Sep 30, 2015 | -11.54 |
| Sep 29, 2015 | -7.81 |
| Sep 25, 2015 | -6.25 |
| Sep 24, 2015 | -7.81 |
| Sep 23, 2015 | -7.90 |
| Sep 21, 2015 | -7.81 |
| Sep 18, 2015 | -5.94 |
| Sep 17, 2015 | -6.09 |
| Sep 16, 2015 | -7.02 |
| Sep 15, 2015 | -8.59 |
| Sep 14, 2015 | -8.99 |
| Sep 9, 2015 | -9.62 |
| Sep 4, 2015 | -9.38 |
| Sep 3, 2015 | -9.30 |
| Sep 2, 2015 | -9.38 |
| Sep 1, 2015 | -9.38 |
| Aug 28, 2015 | -10.16 |
| Aug 26, 2015 | -10.94 |
| Aug 25, 2015 | -10.19 |
| Aug 24, 2015 | -10.25 |
| Aug 21, 2015 | -10.64 |
| Aug 20, 2015 | -10.96 |
| Aug 18, 2015 | -12.50 |
| Aug 17, 2015 | -11.87 |
| Aug 12, 2015 | -14.06 |
| Aug 11, 2015 | -12.54 |
| Aug 10, 2015 | -15.31 |
| Aug 7, 2015 | -15.31 |
| Aug 6, 2015 | -15.31 |
| Aug 5, 2015 | -14.22 |
| Aug 4, 2015 | -13.28 |
| Aug 3, 2015 | -13.12 |
| Jul 31, 2015 | -14.37 |
| Jul 30, 2015 | -15.63 |
| Jul 29, 2015 | -14.84 |
| Jul 28, 2015 | -18.44 |
| Jul 27, 2015 | -18.44 |
| Jul 24, 2015 | -18.44 |
| Jul 23, 2015 | -17.97 |
| Jul 22, 2015 | -14.84 |
| Jul 21, 2015 | -17.97 |
| Jul 20, 2015 | -19.53 |
| Jul 17, 2015 | -23.44 |
| Jul 16, 2015 | -20.31 |
| Jul 15, 2015 | -21.09 |
| Jul 14, 2015 | -20.71 |
| Jul 13, 2015 | -21.09 |
| Jul 10, 2015 | -21.88 |
| Jul 9, 2015 | -20.31 |
| Jul 8, 2015 | -20.22 |
| Jul 7, 2015 | -22.66 |
| Jul 6, 2015 | -21.88 |
| Jul 2, 2015 | -22.66 |
| Jul 1, 2015 | -21.88 |
| Jun 30, 2015 | -22.66 |
| Jun 29, 2015 | -23.33 |
| Jun 26, 2015 | -19.19 |
| Jun 25, 2015 | -23.33 |
| Jun 24, 2015 | -23.33 |
| Jun 23, 2015 | -23.33 |
| Jun 22, 2015 | -21.67 |
| Jun 19, 2015 | -23.99 |
| Jun 18, 2015 | -23.33 |
| Jun 17, 2015 | -25.00 |
| Jun 16, 2015 | -24.99 |
| Jun 15, 2015 | -25.00 |
| Jun 12, 2015 | -24.83 |
| Jun 11, 2015 | -22.50 |
| Jun 10, 2015 | -24.83 |
| Jun 9, 2015 | -25.00 |
| Jun 8, 2015 | -25.83 |
| Jun 5, 2015 | -25.83 |
| Jun 4, 2015 | -25.83 |
| Jun 3, 2015 | -26.67 |
| Jun 2, 2015 | -27.09 |
| Jun 1, 2015 | -27.09 |
| May 29, 2015 | -27.09 |
| May 28, 2015 | -27.07 |
| May 27, 2015 | -27.09 |
| May 26, 2015 | -27.92 |
| May 22, 2015 | -28.33 |
| May 21, 2015 | -28.17 |
| May 20, 2015 | -27.92 |
| May 19, 2015 | -29.17 |
| May 18, 2015 | -28.33 |
| May 15, 2015 | -30.33 |
| May 14, 2015 | -30.33 |
| May 13, 2015 | -30.33 |
| May 12, 2015 | -31.67 |
| May 11, 2015 | -36.67 |
| May 8, 2015 | -35.83 |
| May 7, 2015 | -35.02 |
| May 6, 2015 | -37.50 |
| May 5, 2015 | -38.00 |
| May 4, 2015 | -36.67 |
| May 1, 2015 | -40.00 |
| Apr 30, 2015 | -39.17 |
| Apr 29, 2015 | -43.33 |
| Apr 28, 2015 | -44.83 |
| Apr 27, 2015 | -31.67 |
| Apr 24, 2015 | -29.83 |
| Apr 23, 2015 | -23.17 |
| Apr 22, 2015 | -29.17 |
| Apr 21, 2015 | -15.92 |
| Apr 20, 2015 | -25.83 |
| Apr 17, 2015 | -41.67 |
| Apr 16, 2015 | -45.83 |
| Apr 15, 2015 | -47.50 |
| Apr 14, 2015 | -45.83 |
| Apr 13, 2015 | -53.32 |
| Apr 10, 2015 | -55.00 |
| Apr 9, 2015 | -51.67 |
| Apr 8, 2015 | -51.67 |
| Apr 7, 2015 | -51.67 |
| Apr 6, 2015 | -53.33 |
| Apr 2, 2015 | -50.83 |
| Apr 1, 2015 | -50.83 |
| Mar 31, 2015 | -68.33 |
| Mar 30, 2015 | -69.17 |
| Mar 27, 2015 | -80.83 |
| Mar 26, 2015 | -82.50 |
| Mar 25, 2015 | -79.17 |
| Mar 24, 2015 | -88.33 |
| Mar 23, 2015 | -95.00 |
| Mar 20, 2015 | -96.67 |
| Mar 19, 2015 | -95.83 |
| Mar 18, 2015 | -98.32 |
| Mar 17, 2015 | -96.67 |
| Mar 16, 2015 | -83.33 |
| Mar 13, 2015 | -78.33 |
| Mar 12, 2015 | -78.33 |
| Mar 11, 2015 | -73.33 |
| Mar 10, 2015 | -78.33 |
| Mar 9, 2015 | -79.17 |
| Mar 6, 2015 | -78.50 |
| Mar 5, 2015 | -78.50 |
| Mar 4, 2015 | -79.17 |
| Mar 3, 2015 | -80.00 |
| Mar 2, 2015 | -81.67 |
| Feb 27, 2015 | -81.57 |
| Feb 26, 2015 | -81.57 |
| Feb 25, 2015 | -82.83 |
| Feb 24, 2015 | -83.33 |
| Feb 23, 2015 | -83.33 |
| Feb 20, 2015 | -83.33 |
| Feb 19, 2015 | -83.33 |
| Feb 18, 2015 | -80.00 |
| Feb 17, 2015 | -83.33 |
| Feb 13, 2015 | -88.33 |
| Feb 12, 2015 | -88.33 |
| Feb 11, 2015 | -93.00 |
| Feb 10, 2015 | -87.50 |
| Feb 9, 2015 | -88.17 |
| Feb 6, 2015 | -88.32 |
| Feb 5, 2015 | -89.99 |
| Feb 4, 2015 | -91.65 |
| Feb 3, 2015 | -93.32 |
| Feb 2, 2015 | -93.35 |
| Jan 30, 2015 | -98.32 |
| Jan 29, 2015 | -98.33 |
| Jan 28, 2015 | -98.32 |
| Jan 27, 2015 | -99.17 |
| Jan 26, 2015 | -95.00 |
| Jan 23, 2015 | -94.33 |
| Jan 22, 2015 | -90.67 |
| Jan 21, 2015 | -86.67 |
| Jan 20, 2015 | -80.00 |
| Jan 16, 2015 | -80.00 |
| Jan 15, 2015 | -86.67 |
| Jan 14, 2015 | -88.33 |
| Jan 13, 2015 | -89.99 |
| Jan 12, 2015 | -81.67 |
| Jan 9, 2015 | -66.50 |
| Jan 8, 2015 | -66.67 |
| Jan 7, 2015 | -66.52 |
| Jan 6, 2015 | -68.32 |
| Jan 5, 2015 | -70.83 |
| Jan 2, 2015 | -71.17 |
| Dec 31, 2014 | -69.17 |
| Dec 30, 2014 | -74.11 |
| Dec 29, 2014 | -76.68 |
| Dec 26, 2014 | -78.57 |
| Dec 24, 2014 | -75.00 |
| Dec 23, 2014 | -80.36 |
| Dec 22, 2014 | -78.57 |
| Dec 19, 2014 | -83.93 |
| Dec 18, 2014 | -82.13 |
| Dec 17, 2014 | -82.14 |
| Dec 15, 2014 | -91.07 |
| Dec 12, 2014 | -91.06 |
| Dec 11, 2014 | -92.86 |
| Dec 10, 2014 | -98.21 |
| Dec 9, 2014 | -100.00 |
| Dec 8, 2014 | -100.00 |
| Dec 5, 2014 | -105.36 |
| Dec 4, 2014 | -104.46 |
| Dec 3, 2014 | -103.57 |
| Dec 2, 2014 | -101.79 |
| Dec 1, 2014 | -101.79 |
| Nov 28, 2014 | -101.79 |
| Nov 26, 2014 | -103.56 |
| Nov 25, 2014 | -104.46 |
| Nov 24, 2014 | -104.46 |
| Nov 21, 2014 | -101.79 |
| Nov 20, 2014 | -103.57 |
| Nov 19, 2014 | -103.57 |
| Nov 18, 2014 | -105.36 |
| Nov 17, 2014 | -105.36 |
| Nov 14, 2014 | -107.14 |
| Nov 13, 2014 | -107.13 |
| Nov 12, 2014 | -114.29 |
| Nov 11, 2014 | -116.07 |
| Nov 10, 2014 | -114.29 |
| Nov 7, 2014 | -125.00 |
| Nov 6, 2014 | -115.18 |
| Nov 5, 2014 | -114.29 |
| Nov 4, 2014 | -116.07 |
| Nov 3, 2014 | -114.29 |
| Oct 31, 2014 | -114.29 |
| Oct 30, 2014 | -112.50 |
| Oct 29, 2014 | -114.29 |
| Oct 28, 2014 | -116.07 |
| Oct 27, 2014 | -112.50 |
| Oct 24, 2014 | -121.43 |
| Oct 23, 2014 | -111.61 |
| Oct 22, 2014 | -108.93 |
| Oct 21, 2014 | -112.50 |
| Oct 20, 2014 | -110.71 |
| Oct 17, 2014 | -108.93 |
| Oct 16, 2014 | -112.50 |
| Oct 15, 2014 | -116.07 |
| Oct 14, 2014 | -112.50 |
| Oct 13, 2014 | -114.29 |
| Oct 10, 2014 | -116.96 |
| Oct 9, 2014 | -120.54 |
| Oct 8, 2014 | -122.52 |
| Oct 7, 2014 | -119.64 |
| Oct 6, 2014 | -122.32 |
| Oct 3, 2014 | -107.14 |
| Oct 2, 2014 | -98.21 |
| Oct 1, 2014 | -104.46 |
| Sep 30, 2014 | -89.29 |
| Sep 29, 2014 | -118.75 |
| Sep 26, 2014 | -125.00 |
| Sep 25, 2014 | -130.21 |
| Sep 24, 2014 | -129.17 |
| Sep 23, 2014 | -129.17 |
| Sep 22, 2014 | -129.17 |
| Sep 19, 2014 | -139.58 |
| Sep 18, 2014 | -143.75 |
| Sep 17, 2014 | -143.75 |
| Sep 16, 2014 | -143.75 |
| Sep 15, 2014 | -143.75 |
| Sep 12, 2014 | -156.25 |
| Sep 11, 2014 | -161.46 |
| Sep 10, 2014 | -156.25 |
| Sep 9, 2014 | -147.92 |
| Sep 8, 2014 | -154.17 |
| Sep 5, 2014 | -161.46 |
| Sep 4, 2014 | -164.36 |
| Sep 3, 2014 | -160.42 |
| Sep 2, 2014 | -160.42 |
| Aug 29, 2014 | -145.83 |
| Aug 28, 2014 | -140.63 |
| Aug 27, 2014 | -133.33 |
| Aug 26, 2014 | -133.33 |
| Aug 25, 2014 | -133.54 |
| Aug 22, 2014 | -143.75 |
| Aug 21, 2014 | -143.78 |
| Aug 20, 2014 | -149.79 |
| Aug 19, 2014 | -154.17 |
| Aug 18, 2014 | -139.58 |
| Aug 15, 2014 | -134.38 |
| Aug 14, 2014 | -142.71 |
| Aug 13, 2014 | -140.63 |
| Aug 12, 2014 | -136.87 |
| Aug 11, 2014 | -159.38 |
| Aug 8, 2014 | -177.08 |
| Aug 7, 2014 | -157.50 |
| Aug 6, 2014 | -157.82 |
| Aug 5, 2014 | -158.33 |
| Aug 4, 2014 | -158.33 |
| Aug 1, 2014 | -158.33 |
| Jul 31, 2014 | -165.63 |
| Jul 30, 2014 | -168.75 |
| Jul 29, 2014 | -181.25 |
| Jul 28, 2014 | -191.67 |
| Jul 25, 2014 | -214.58 |
| Jul 24, 2014 | -218.75 |
| Jul 23, 2014 | -212.50 |
| Jul 22, 2014 | -222.92 |
| Jul 21, 2014 | -189.58 |
| Jul 18, 2014 | -176.04 |
| Jul 17, 2014 | -168.75 |
| Jul 16, 2014 | -169.79 |
| Jul 15, 2014 | -154.17 |
| Jul 14, 2014 | -154.17 |
| Jul 11, 2014 | -150.00 |
| Jul 10, 2014 | -143.73 |
| Jul 9, 2014 | -145.00 |
| Jul 8, 2014 | -125.00 |
| Jul 7, 2014 | -129.17 |
| Jul 3, 2014 | -108.33 |
| Jul 2, 2014 | -117.08 |
| Jul 1, 2014 | -68.75 |
| Jun 30, 2014 | -64.37 |
| Jun 27, 2014 | -82.48 |
| Jun 26, 2014 | -82.50 |
| Jun 25, 2014 | -82.50 |
| Jun 24, 2014 | -83.75 |
| Jun 23, 2014 | -83.75 |
| Jun 20, 2014 | -83.75 |
| Jun 19, 2014 | -83.75 |
| Jun 18, 2014 | -85.00 |
| Jun 17, 2014 | -80.00 |
| Jun 16, 2014 | -75.63 |
| Jun 13, 2014 | -79.38 |
| Jun 12, 2014 | -70.00 |
| Jun 11, 2014 | -75.00 |
| Jun 10, 2014 | -77.50 |
| Jun 9, 2014 | -81.25 |
| Jun 6, 2014 | -77.50 |
| Jun 5, 2014 | -75.28 |
| Jun 4, 2014 | -78.75 |
| Jun 3, 2014 | -80.00 |
| Jun 2, 2014 | -80.00 |
| May 30, 2014 | -81.00 |
| May 29, 2014 | -77.50 |
| May 28, 2014 | -82.50 |
| May 27, 2014 | -85.00 |
| May 23, 2014 | -92.50 |
| May 22, 2014 | -92.50 |
| May 21, 2014 | -90.00 |
| May 20, 2014 | -87.50 |
| May 19, 2014 | -95.25 |
| May 16, 2014 | -94.95 |
| May 15, 2014 | -96.28 |
| May 14, 2014 | -107.50 |
| May 13, 2014 | -105.00 |
| May 12, 2014 | -105.00 |
| May 9, 2014 | -100.00 |
| May 8, 2014 | -100.00 |
| May 7, 2014 | -100.00 |
| May 6, 2014 | -108.75 |
| May 5, 2014 | -115.00 |
| May 2, 2014 | -111.25 |
| May 1, 2014 | -111.25 |
| Apr 30, 2014 | -106.25 |
| Apr 29, 2014 | -117.50 |
| Apr 28, 2014 | -112.50 |
| Apr 25, 2014 | -124.75 |
| Apr 24, 2014 | -122.50 |
| Apr 23, 2014 | -124.50 |
| Apr 22, 2014 | -127.50 |
| Apr 21, 2014 | -131.25 |
| Apr 17, 2014 | -130.00 |
| Apr 16, 2014 | -122.50 |
| Apr 15, 2014 | -120.03 |
| Apr 14, 2014 | -146.25 |
| Apr 11, 2014 | -143.75 |
| Apr 10, 2014 | -146.25 |
| Apr 9, 2014 | -150.00 |
| Apr 8, 2014 | -162.50 |
| Apr 7, 2014 | -152.50 |
| Apr 4, 2014 | -149.98 |
| Apr 3, 2014 | -158.75 |
| Apr 2, 2014 | -154.38 |
| Apr 1, 2014 | -152.50 |
| Mar 31, 2014 | -127.75 |
| Mar 28, 2014 | -175.00 |
| Mar 27, 2014 | -176.79 |
| Mar 26, 2014 | -171.43 |
| Mar 25, 2014 | -167.86 |
| Mar 24, 2014 | -182.14 |
| Mar 21, 2014 | -160.71 |
| Mar 20, 2014 | -171.43 |
| Mar 19, 2014 | -125.00 |
| Mar 18, 2014 | -105.36 |
| Mar 17, 2014 | -94.69 |
| Mar 14, 2014 | -92.97 |
| Mar 13, 2014 | -100.00 |
| Mar 12, 2014 | -100.00 |
| Mar 11, 2014 | -96.43 |
| Mar 10, 2014 | -96.43 |
| Mar 7, 2014 | -98.21 |
| Mar 6, 2014 | -101.79 |
| Mar 5, 2014 | -100.00 |
| Mar 4, 2014 | -98.21 |
| Mar 3, 2014 | -100.00 |
| Feb 28, 2014 | -96.43 |
| Feb 27, 2014 | -98.21 |
| Feb 26, 2014 | -103.21 |
| Feb 25, 2014 | -103.57 |
| Feb 24, 2014 | -103.57 |
| Feb 21, 2014 | -103.57 |
| Feb 20, 2014 | -103.57 |
| Feb 19, 2014 | -103.57 |
| Feb 18, 2014 | -105.36 |
| Feb 14, 2014 | -108.93 |
| Feb 13, 2014 | -106.97 |
| Feb 12, 2014 | -105.36 |
| Feb 11, 2014 | -105.71 |
| Feb 10, 2014 | -103.57 |
| Feb 7, 2014 | -105.36 |
| Feb 6, 2014 | -107.14 |
| Feb 5, 2014 | -105.36 |
| Feb 4, 2014 | -112.50 |
| Feb 3, 2014 | -120.54 |
| Jan 31, 2014 | -120.36 |
| Jan 30, 2014 | -115.71 |
| Jan 29, 2014 | -107.57 |
| Jan 28, 2014 | -117.86 |
| Jan 27, 2014 | -117.86 |
| Jan 24, 2014 | -112.50 |
| Jan 23, 2014 | -107.14 |
| Jan 22, 2014 | -107.14 |
| Jan 21, 2014 | -100.00 |
| Jan 17, 2014 | -112.50 |
| Jan 16, 2014 | -105.36 |
| Jan 15, 2014 | -104.64 |
| Jan 14, 2014 | -107.14 |
| Jan 13, 2014 | -107.14 |
| Jan 10, 2014 | -110.69 |
| Jan 9, 2014 | -114.29 |
| Jan 8, 2014 | -120.90 |
| Jan 7, 2014 | -121.07 |
| Jan 6, 2014 | -123.21 |
| Jan 3, 2014 | -107.14 |
| Jan 2, 2014 | -114.29 |
| Dec 31, 2013 | -117.86 |
| Dec 30, 2013 | -139.58 |
| Dec 27, 2013 | -139.58 |
| Dec 26, 2013 | -141.63 |
| Dec 24, 2013 | -137.50 |
| Dec 23, 2013 | -145.83 |
| Dec 20, 2013 | -141.67 |
| Dec 19, 2013 | -150.00 |
| Dec 18, 2013 | -154.13 |
| Dec 17, 2013 | -131.25 |
| Dec 16, 2013 | -139.58 |
| Dec 13, 2013 | -135.42 |
| Dec 12, 2013 | -133.33 |
| Dec 11, 2013 | -139.58 |
| Dec 10, 2013 | -147.92 |
| Dec 9, 2013 | -158.33 |
| Dec 6, 2013 | -137.50 |
| Dec 5, 2013 | -133.33 |
| Dec 4, 2013 | -145.88 |
| Dec 3, 2013 | -145.83 |
| Dec 2, 2013 | -166.67 |
| Nov 29, 2013 | -175.00 |
| Nov 27, 2013 | -152.08 |
| Nov 26, 2013 | -170.83 |
| Nov 25, 2013 | -175.00 |
| Nov 22, 2013 | -179.17 |
| Nov 21, 2013 | -166.67 |
| Nov 20, 2013 | -141.67 |
| Nov 19, 2013 | -117.92 |
| Nov 18, 2013 | -125.00 |
| Nov 15, 2013 | -116.67 |
| Nov 14, 2013 | -104.22 |
| Nov 13, 2013 | -154.17 |
| Nov 12, 2013 | -145.83 |
| Nov 11, 2013 | -166.67 |
| Nov 8, 2013 | -137.08 |
| Nov 7, 2013 | -137.50 |
| Nov 6, 2013 | -137.50 |
| Nov 5, 2013 | -137.55 |
| Nov 4, 2013 | -137.50 |
| Nov 1, 2013 | -158.33 |
| Oct 31, 2013 | -162.00 |
| Oct 30, 2013 | -166.67 |
| Oct 29, 2013 | -166.47 |
| Oct 28, 2013 | -166.63 |
| Oct 25, 2013 | -166.47 |
| Oct 24, 2013 | -183.30 |
| Oct 21, 2013 | -183.33 |
| Oct 18, 2013 | -193.75 |
| Oct 17, 2013 | -195.83 |
| Oct 16, 2013 | -179.17 |
| Oct 15, 2013 | -191.67 |
| Oct 14, 2013 | -187.50 |
| Oct 11, 2013 | -204.17 |
| Oct 10, 2013 | -175.00 |
| Oct 9, 2013 | -174.13 |
| Oct 8, 2013 | -212.50 |
| Oct 7, 2013 | -179.17 |
| Oct 4, 2013 | -187.50 |
| Oct 3, 2013 | -145.83 |
| Oct 2, 2013 | -125.00 |
| Oct 1, 2013 | -166.67 |
| Sep 26, 2013 | -194.96 |
| Sep 25, 2013 | -170.00 |
| Sep 24, 2013 | -215.00 |
| Sep 23, 2013 | -209.96 |
| Sep 20, 2013 | -210.00 |
| Sep 19, 2013 | -213.50 |
| Sep 18, 2013 | -218.50 |
| Sep 17, 2013 | -234.76 |
| Sep 16, 2013 | -210.00 |
| Sep 13, 2013 | -250.00 |
| Sep 12, 2013 | -205.06 |
| Sep 11, 2013 | -242.50 |
| Sep 10, 2013 | -245.00 |
| Sep 9, 2013 | -258.26 |
| Sep 6, 2013 | -235.00 |
| Sep 5, 2013 | -265.00 |
| Sep 4, 2013 | -235.06 |
| Sep 3, 2013 | -250.00 |
| Aug 30, 2013 | -226.00 |
| Aug 29, 2013 | -224.96 |
| Aug 28, 2013 | -255.00 |
| Aug 27, 2013 | -175.10 |
| Aug 26, 2013 | -229.76 |
| Aug 23, 2013 | -239.76 |
| Aug 22, 2013 | -225.00 |
| Aug 21, 2013 | -237.50 |
| Aug 20, 2013 | -195.00 |
| Aug 19, 2013 | -200.00 |
| Aug 16, 2013 | -205.00 |
| Aug 15, 2013 | -180.06 |
| Aug 14, 2013 | -205.00 |
| Aug 13, 2013 | -220.00 |
| Aug 12, 2013 | -180.00 |
| Aug 9, 2013 | -205.00 |
| Aug 8, 2013 | -200.00 |
| Aug 7, 2013 | -225.00 |
| Aug 6, 2013 | -215.00 |
| Aug 5, 2013 | -240.00 |
| Aug 2, 2013 | -235.00 |
| Aug 1, 2013 | -205.00 |
| Jul 31, 2013 | -175.00 |
| Jul 30, 2013 | -177.50 |
| Jul 29, 2013 | -175.00 |
| Jul 26, 2013 | -175.00 |
| Jul 25, 2013 | -190.00 |
| Jul 24, 2013 | -175.06 |
| Jul 23, 2013 | -185.00 |
| Jul 22, 2013 | -200.00 |
| Jul 19, 2013 | -190.00 |
| Jul 18, 2013 | -215.00 |
| Jul 17, 2013 | -255.00 |
| Jul 16, 2013 | -255.00 |
| Jul 15, 2013 | -225.00 |
| Jul 12, 2013 | -225.00 |
| Jul 11, 2013 | -225.00 |
| Jul 10, 2013 | -250.00 |
| Jul 8, 2013 | -240.00 |
| Jul 5, 2013 | -270.00 |
| Jul 3, 2013 | -210.00 |
| Jul 2, 2013 | -205.00 |
| Jul 1, 2013 | -210.00 |
| Jun 28, 2013 | -200.00 |
| Jun 27, 2013 | -235.00 |
| Jun 26, 2013 | -199.96 |
| Jun 25, 2013 | -170.00 |
| Jun 24, 2013 | -150.00 |
| Jun 21, 2013 | -249.50 |
| Jun 20, 2013 | -275.00 |
| Jun 19, 2013 | -250.00 |
| Jun 18, 2013 | -225.00 |
| Jun 17, 2013 | -300.00 |
| Jun 14, 2013 | -300.00 |
| Jun 13, 2013 | -300.00 |
| Jun 12, 2013 | -335.00 |
| Jun 11, 2013 | -300.00 |
| Jun 7, 2013 | -320.00 |
| Jun 6, 2013 | -300.00 |
| Jun 5, 2013 | -325.00 |
| Jun 4, 2013 | -325.00 |
| Jun 3, 2013 | -325.00 |
| May 31, 2013 | -350.00 |
| May 30, 2013 | -400.00 |
| May 24, 2013 | -430.00 |
| May 23, 2013 | -330.00 |
| May 22, 2013 | -375.00 |
| May 21, 2013 | -405.00 |
| May 20, 2013 | -475.00 |
| May 17, 2013 | -495.00 |
| May 16, 2013 | -505.00 |
| May 15, 2013 | -430.00 |
| May 14, 2013 | -470.00 |
| May 13, 2013 | -380.00 |
| May 10, 2013 | -450.00 |
| May 9, 2013 | -325.00 |
| May 8, 2013 | -500.00 |
| May 7, 2013 | -500.00 |
| May 6, 2013 | -570.00 |
| May 3, 2013 | -550.00 |
| May 2, 2013 | -550.00 |
| May 1, 2013 | -600.00 |
| Apr 30, 2013 | -645.00 |
| Apr 29, 2013 | -700.00 |
| Apr 26, 2013 | -560.00 |