Audioeye (AEYE) Price to Sales (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Audioeye | 90.34 Mn | 81.77 Mn | 8.25 Mn | 2.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.20 |
| May 21, 2026 | 2.20 |
| May 20, 2026 | 2.27 |
| May 19, 2026 | 2.20 |
| May 18, 2026 | 2.19 |
| May 15, 2026 | 2.10 |
| May 14, 2026 | 2.17 |
| May 13, 2026 | 2.18 |
| May 12, 2026 | 2.30 |
| May 11, 2026 | 2.33 |
| May 8, 2026 | 2.38 |
| May 7, 2026 | 2.45 |
| May 6, 2026 | 2.32 |
| May 5, 2026 | 2.28 |
| May 4, 2026 | 2.37 |
| May 1, 2026 | 2.31 |
| Apr 30, 2026 | 2.17 |
| Apr 29, 2026 | 2.20 |
| Apr 28, 2026 | 2.17 |
| Apr 27, 2026 | 2.21 |
| Apr 24, 2026 | 2.20 |
| Apr 23, 2026 | 2.09 |
| Apr 22, 2026 | 2.16 |
| Apr 21, 2026 | 2.09 |
| Apr 20, 2026 | 2.18 |
| Apr 17, 2026 | 2.15 |
| Apr 16, 2026 | 2.13 |
| Apr 15, 2026 | 2.11 |
| Apr 14, 2026 | 1.99 |
| Apr 13, 2026 | 1.91 |
| Apr 10, 2026 | 1.84 |
| Apr 9, 2026 | 1.86 |
| Apr 8, 2026 | 1.93 |
| Apr 7, 2026 | 1.89 |
| Apr 6, 2026 | 1.89 |
| Apr 2, 2026 | 2.01 |
| Apr 1, 2026 | 2.11 |
| Mar 31, 2026 | 1.93 |
| Mar 30, 2026 | 1.79 |
| Mar 27, 2026 | 1.76 |
| Mar 26, 2026 | 1.80 |
| Mar 25, 2026 | 1.74 |
| Mar 24, 2026 | 1.66 |
| Mar 23, 2026 | 1.75 |
| Mar 20, 2026 | 1.71 |
| Mar 19, 2026 | 1.74 |
| Mar 18, 2026 | 1.79 |
| Mar 17, 2026 | 1.81 |
| Mar 16, 2026 | 1.83 |
| Mar 13, 2026 | 1.76 |
| Mar 12, 2026 | 1.70 |
| Mar 11, 2026 | 1.81 |
| Mar 10, 2026 | 1.86 |
| Mar 9, 2026 | 1.80 |
| Mar 6, 2026 | 1.88 |
| Mar 5, 2026 | 2.42 |
| Mar 4, 2026 | 2.36 |
| Mar 3, 2026 | 2.26 |
| Mar 2, 2026 | 2.17 |
| Feb 27, 2026 | 2.10 |
| Feb 26, 2026 | 2.17 |
| Feb 25, 2026 | 2.17 |
| Feb 24, 2026 | 2.12 |
| Feb 23, 2026 | 2.02 |
| Feb 20, 2026 | 2.09 |
| Feb 19, 2026 | 2.06 |
| Feb 18, 2026 | 2.06 |
| Feb 17, 2026 | 2.05 |
| Feb 13, 2026 | 2.14 |
| Feb 12, 2026 | 2.05 |
| Feb 11, 2026 | 2.16 |
| Feb 10, 2026 | 2.31 |
| Feb 9, 2026 | 2.49 |
| Feb 6, 2026 | 2.40 |
| Feb 5, 2026 | 2.33 |
| Feb 4, 2026 | 2.56 |
| Feb 3, 2026 | 2.59 |
| Feb 2, 2026 | 2.79 |
| Jan 30, 2026 | 2.90 |
| Jan 29, 2026 | 2.89 |
| Jan 28, 2026 | 2.89 |
| Jan 27, 2026 | 2.92 |
| Jan 26, 2026 | 2.91 |
| Jan 23, 2026 | 2.92 |
| Jan 22, 2026 | 2.84 |
| Jan 21, 2026 | 2.74 |
| Jan 20, 2026 | 2.78 |
| Jan 16, 2026 | 2.90 |
| Jan 15, 2026 | 2.98 |
| Jan 14, 2026 | 2.94 |
| Jan 13, 2026 | 3.08 |
| Jan 12, 2026 | 2.91 |
| Jan 9, 2026 | 2.92 |
| Jan 8, 2026 | 2.88 |
| Jan 7, 2026 | 2.97 |
| Jan 6, 2026 | 3.01 |
| Jan 5, 2026 | 3.07 |
| Jan 2, 2026 | 3.06 |
| Dec 31, 2025 | 3.08 |
| Dec 30, 2025 | 3.22 |
| Dec 29, 2025 | 3.24 |
| Dec 26, 2025 | 3.36 |
| Dec 24, 2025 | 3.38 |
| Dec 23, 2025 | 3.39 |
| Dec 22, 2025 | 3.39 |
| Dec 19, 2025 | 3.46 |
| Dec 18, 2025 | 3.63 |
| Dec 17, 2025 | 3.65 |
| Dec 16, 2025 | 3.79 |
| Dec 15, 2025 | 3.77 |
| Dec 12, 2025 | 3.92 |
| Dec 11, 2025 | 3.96 |
| Dec 10, 2025 | 4.01 |
| Dec 9, 2025 | 4.05 |
| Dec 8, 2025 | 4.05 |
| Dec 5, 2025 | 4.12 |
| Dec 4, 2025 | 4.09 |
| Dec 3, 2025 | 3.96 |
| Dec 2, 2025 | 3.85 |
| Dec 1, 2025 | 3.80 |
| Nov 28, 2025 | 3.88 |
| Nov 26, 2025 | 3.85 |
| Nov 25, 2025 | 3.81 |
| Nov 24, 2025 | 3.66 |
| Nov 21, 2025 | 3.62 |
| Nov 20, 2025 | 3.56 |
| Nov 19, 2025 | 3.66 |
| Nov 18, 2025 | 3.72 |
| Nov 17, 2025 | 3.66 |
| Nov 14, 2025 | 3.76 |
| Nov 13, 2025 | 3.71 |
| Nov 12, 2025 | 3.96 |
| Nov 11, 2025 | 3.88 |
| Nov 10, 2025 | 4.07 |
| Nov 7, 2025 | 4.19 |
| Nov 6, 2025 | 4.23 |
| Nov 5, 2025 | 4.53 |
| Nov 4, 2025 | 4.47 |
| Nov 3, 2025 | 4.79 |
| Oct 31, 2025 | 4.83 |
| Oct 30, 2025 | 4.66 |
| Oct 29, 2025 | 4.45 |
| Oct 28, 2025 | 4.55 |
| Oct 27, 2025 | 4.48 |
| Oct 24, 2025 | 4.43 |
| Oct 23, 2025 | 4.41 |
| Oct 22, 2025 | 4.24 |
| Oct 21, 2025 | 4.32 |
| Oct 20, 2025 | 4.30 |
| Oct 17, 2025 | 4.08 |
| Oct 16, 2025 | 4.17 |
| Oct 15, 2025 | 4.43 |
| Oct 14, 2025 | 4.43 |
| Oct 13, 2025 | 4.43 |
| Oct 10, 2025 | 4.31 |
| Oct 9, 2025 | 4.59 |
| Oct 8, 2025 | 4.58 |
| Oct 7, 2025 | 4.53 |
| Oct 6, 2025 | 4.55 |
| Oct 3, 2025 | 4.52 |
| Oct 2, 2025 | 4.52 |
| Oct 1, 2025 | 4.45 |
| Sep 30, 2025 | 4.35 |
| Sep 29, 2025 | 4.61 |
| Sep 26, 2025 | 4.61 |
| Sep 25, 2025 | 4.44 |
| Sep 24, 2025 | 4.38 |
| Sep 23, 2025 | 4.52 |
| Sep 22, 2025 | 4.60 |
| Sep 19, 2025 | 4.30 |
| Sep 18, 2025 | 4.43 |
| Sep 17, 2025 | 4.27 |
| Sep 16, 2025 | 4.34 |
| Sep 15, 2025 | 4.32 |
| Sep 12, 2025 | 4.34 |
| Sep 11, 2025 | 4.38 |
| Sep 10, 2025 | 4.19 |
| Sep 9, 2025 | 4.36 |
| Sep 8, 2025 | 4.27 |
| Sep 5, 2025 | 4.18 |
| Sep 4, 2025 | 4.13 |
| Sep 3, 2025 | 3.91 |
| Sep 2, 2025 | 4.01 |
| Aug 29, 2025 | 4.17 |
| Aug 28, 2025 | 4.05 |
| Aug 27, 2025 | 3.99 |
| Aug 26, 2025 | 3.96 |
| Aug 25, 2025 | 3.89 |
| Aug 22, 2025 | 4.09 |
| Aug 21, 2025 | 3.84 |
| Aug 20, 2025 | 3.77 |
| Aug 19, 2025 | 3.67 |
| Aug 18, 2025 | 3.65 |
| Aug 15, 2025 | 3.53 |
| Aug 14, 2025 | 3.63 |
| Aug 13, 2025 | 3.59 |
| Aug 12, 2025 | 3.43 |
| Aug 11, 2025 | 3.33 |
| Aug 8, 2025 | 3.28 |
| Aug 7, 2025 | 3.79 |
| Aug 6, 2025 | 3.90 |
| Aug 5, 2025 | 4.03 |
| Aug 4, 2025 | 4.11 |
| Aug 1, 2025 | 3.86 |
| Jul 31, 2025 | 4.16 |
| Jul 30, 2025 | 4.18 |
| Jul 29, 2025 | 4.10 |
| Jul 28, 2025 | 4.33 |
| Jul 25, 2025 | 4.71 |
| Jul 24, 2025 | 4.25 |
| Jul 23, 2025 | 4.11 |
| Jul 22, 2025 | 3.95 |
| Jul 21, 2025 | 4.00 |
| Jul 18, 2025 | 3.99 |
| Jul 17, 2025 | 3.98 |
| Jul 16, 2025 | 3.80 |
| Jul 15, 2025 | 3.70 |
| Jul 14, 2025 | 3.76 |
| Jul 11, 2025 | 3.81 |
| Jul 10, 2025 | 3.93 |
| Jul 9, 2025 | 3.96 |
| Jul 8, 2025 | 4.00 |
| Jul 7, 2025 | 3.78 |
| Jul 3, 2025 | 3.96 |
| Jul 2, 2025 | 3.84 |
| Jul 1, 2025 | 3.82 |
| Jun 30, 2025 | 3.78 |
| Jun 27, 2025 | 3.87 |
| Jun 26, 2025 | 3.98 |
| Jun 25, 2025 | 4.07 |
| Jun 24, 2025 | 4.02 |
| Jun 23, 2025 | 3.91 |
| Jun 20, 2025 | 3.97 |
| Jun 18, 2025 | 3.92 |
| Jun 17, 2025 | 4.09 |
| Jun 16, 2025 | 3.92 |
| Jun 13, 2025 | 3.82 |
| Jun 12, 2025 | 4.06 |
| Jun 11, 2025 | 4.11 |
| Jun 10, 2025 | 4.13 |
| Jun 9, 2025 | 4.17 |
| Jun 6, 2025 | 4.26 |
| Jun 5, 2025 | 4.14 |
| Jun 4, 2025 | 4.29 |
| Jun 3, 2025 | 4.16 |
| Jun 2, 2025 | 4.01 |
| May 30, 2025 | 4.11 |
| May 29, 2025 | 4.14 |
| May 28, 2025 | 4.22 |
| May 27, 2025 | 4.28 |
| May 23, 2025 | 4.09 |
| May 22, 2025 | 4.20 |
| May 21, 2025 | 4.10 |
| May 20, 2025 | 4.31 |
| May 19, 2025 | 4.38 |
| May 16, 2025 | 4.57 |
| May 15, 2025 | 4.37 |
| May 14, 2025 | 4.61 |
| May 13, 2025 | 4.72 |
| May 12, 2025 | 4.34 |
| May 9, 2025 | 4.19 |
| May 8, 2025 | 4.01 |
| May 7, 2025 | 3.77 |
| May 6, 2025 | 4.01 |
| May 5, 2025 | 4.04 |
| May 2, 2025 | 4.00 |
| May 1, 2025 | 3.73 |
| Apr 30, 2025 | 3.65 |
| Apr 29, 2025 | 4.02 |
| Apr 28, 2025 | 4.07 |
| Apr 25, 2025 | 4.11 |
| Apr 24, 2025 | 4.01 |
| Apr 23, 2025 | 3.86 |
| Apr 22, 2025 | 3.67 |
| Apr 21, 2025 | 3.68 |
| Apr 17, 2025 | 3.80 |
| Apr 16, 2025 | 3.88 |
| Apr 15, 2025 | 3.89 |
| Apr 14, 2025 | 3.80 |
| Apr 11, 2025 | 3.74 |
| Apr 10, 2025 | 3.67 |
| Apr 9, 2025 | 3.96 |
| Apr 8, 2025 | 3.35 |
| Apr 7, 2025 | 3.45 |
| Apr 4, 2025 | 3.35 |
| Apr 3, 2025 | 3.74 |
| Apr 2, 2025 | 3.99 |
| Apr 1, 2025 | 3.80 |
| Mar 31, 2025 | 3.73 |
| Mar 28, 2025 | 3.80 |
| Mar 27, 2025 | 3.90 |
| Mar 26, 2025 | 3.97 |
| Mar 25, 2025 | 3.97 |
| Mar 24, 2025 | 4.11 |
| Mar 21, 2025 | 3.85 |
| Mar 20, 2025 | 3.88 |
| Mar 19, 2025 | 3.95 |
| Mar 18, 2025 | 3.79 |
| Mar 17, 2025 | 4.26 |
| Mar 14, 2025 | 3.83 |
| Mar 13, 2025 | 3.70 |
| Mar 12, 2025 | 4.29 |
| Mar 11, 2025 | 4.08 |
| Mar 10, 2025 | 3.97 |
| Mar 7, 2025 | 4.26 |
| Mar 6, 2025 | 4.02 |
| Mar 5, 2025 | 4.22 |
| Mar 4, 2025 | 4.25 |
| Mar 3, 2025 | 4.11 |
| Feb 28, 2025 | 4.39 |
| Feb 27, 2025 | 4.43 |
| Feb 26, 2025 | 4.79 |
| Feb 25, 2025 | 4.52 |
| Feb 24, 2025 | 4.86 |
| Feb 21, 2025 | 5.14 |
| Feb 20, 2025 | 5.41 |
| Feb 19, 2025 | 5.55 |
| Feb 18, 2025 | 5.76 |
| Feb 14, 2025 | 5.83 |
| Feb 13, 2025 | 6.06 |
| Feb 12, 2025 | 6.15 |
| Feb 11, 2025 | 6.22 |
| Feb 10, 2025 | 6.30 |
| Feb 7, 2025 | 6.39 |
| Feb 6, 2025 | 6.57 |
| Feb 5, 2025 | 6.85 |
| Feb 4, 2025 | 6.75 |
| Feb 3, 2025 | 6.35 |
| Jan 31, 2025 | 6.40 |
| Jan 30, 2025 | 6.51 |
| Jan 29, 2025 | 6.25 |
| Jan 28, 2025 | 6.29 |
| Jan 27, 2025 | 6.24 |
| Jan 24, 2025 | 6.11 |
| Jan 23, 2025 | 5.99 |
| Jan 22, 2025 | 6.12 |
| Jan 21, 2025 | 6.14 |
| Jan 17, 2025 | 5.82 |
| Jan 16, 2025 | 5.42 |
| Jan 15, 2025 | 5.48 |
| Jan 14, 2025 | 5.15 |
| Jan 13, 2025 | 4.99 |
| Jan 10, 2025 | 5.08 |
| Jan 8, 2025 | 4.77 |
| Jan 7, 2025 | 5.24 |
| Jan 6, 2025 | 5.20 |
| Jan 3, 2025 | 5.27 |
| Jan 2, 2025 | 5.24 |
| Dec 31, 2024 | 5.14 |
| Dec 30, 2024 | 5.52 |
| Dec 27, 2024 | 5.70 |
| Dec 26, 2024 | 6.15 |
| Dec 24, 2024 | 5.96 |
| Dec 23, 2024 | 5.87 |
| Dec 20, 2024 | 6.17 |
| Dec 19, 2024 | 5.89 |
| Dec 18, 2024 | 5.80 |
| Dec 17, 2024 | 6.06 |
| Dec 16, 2024 | 6.07 |
| Dec 13, 2024 | 5.98 |
| Dec 12, 2024 | 6.47 |
| Dec 11, 2024 | 6.63 |
| Dec 10, 2024 | 6.81 |
| Dec 9, 2024 | 7.21 |
| Dec 6, 2024 | 7.85 |
| Dec 5, 2024 | 7.32 |
| Dec 4, 2024 | 9.60 |
| Dec 3, 2024 | 9.12 |
| Dec 2, 2024 | 9.87 |
| Nov 29, 2024 | 9.52 |
| Nov 27, 2024 | 9.48 |
| Nov 26, 2024 | 9.30 |
| Nov 25, 2024 | 9.36 |
| Nov 22, 2024 | 9.63 |
| Nov 21, 2024 | 8.92 |
| Nov 20, 2024 | 8.84 |
| Nov 19, 2024 | 9.04 |
| Nov 18, 2024 | 9.10 |
| Nov 15, 2024 | 9.02 |
| Nov 14, 2024 | 9.25 |
| Nov 13, 2024 | 9.34 |
| Nov 12, 2024 | 10.12 |
| Nov 11, 2024 | 11.89 |
| Nov 8, 2024 | 11.22 |
| Nov 7, 2024 | 9.56 |
| Nov 6, 2024 | 9.16 |
| Nov 5, 2024 | 8.04 |
| Nov 4, 2024 | 7.68 |
| Nov 1, 2024 | 7.57 |
| Oct 31, 2024 | 7.53 |
| Oct 30, 2024 | 7.90 |
| Oct 29, 2024 | 8.04 |
| Oct 28, 2024 | 7.94 |
| Oct 25, 2024 | 8.04 |
| Oct 24, 2024 | 8.13 |
| Oct 23, 2024 | 8.25 |
| Oct 22, 2024 | 8.76 |
| Oct 21, 2024 | 9.85 |
| Oct 18, 2024 | 9.09 |
| Oct 17, 2024 | 8.58 |
| Oct 16, 2024 | 9.04 |
| Oct 15, 2024 | 8.95 |
| Oct 14, 2024 | 8.30 |
| Oct 11, 2024 | 8.23 |
| Oct 10, 2024 | 7.81 |
| Oct 9, 2024 | 7.92 |
| Oct 8, 2024 | 7.70 |
| Oct 7, 2024 | 8.08 |
| Oct 4, 2024 | 8.27 |
| Oct 3, 2024 | 7.68 |
| Oct 2, 2024 | 7.91 |
| Oct 1, 2024 | 8.07 |
| Sep 30, 2024 | 8.08 |
| Sep 27, 2024 | 8.58 |
| Sep 26, 2024 | 8.47 |
| Sep 25, 2024 | 8.49 |
| Sep 24, 2024 | 8.55 |
| Sep 23, 2024 | 8.55 |
| Sep 20, 2024 | 9.18 |
| Sep 19, 2024 | 8.50 |
| Sep 18, 2024 | 7.76 |
| Sep 17, 2024 | 7.55 |
| Sep 16, 2024 | 8.08 |
| Sep 13, 2024 | 8.16 |
| Sep 12, 2024 | 7.63 |
| Sep 11, 2024 | 7.43 |
| Sep 10, 2024 | 7.26 |
| Sep 9, 2024 | 6.99 |
| Sep 6, 2024 | 7.12 |
| Sep 5, 2024 | 7.58 |
| Sep 4, 2024 | 7.60 |
| Sep 3, 2024 | 7.82 |
| Aug 30, 2024 | 8.78 |
| Aug 29, 2024 | 8.68 |
| Aug 28, 2024 | 8.10 |
| Aug 27, 2024 | 8.70 |
| Aug 26, 2024 | 9.07 |
| Aug 23, 2024 | 8.50 |
| Aug 22, 2024 | 7.87 |
| Aug 21, 2024 | 8.26 |
| Aug 20, 2024 | 7.89 |
| Aug 19, 2024 | 8.49 |
| Aug 16, 2024 | 8.10 |
| Aug 15, 2024 | 8.28 |
| Aug 14, 2024 | 8.01 |
| Aug 13, 2024 | 8.27 |
| Aug 12, 2024 | 7.78 |
| Aug 9, 2024 | 7.82 |
| Aug 8, 2024 | 7.72 |
| Aug 7, 2024 | 7.27 |
| Aug 6, 2024 | 7.63 |
| Aug 5, 2024 | 7.38 |
| Aug 2, 2024 | 8.17 |
| Aug 1, 2024 | 8.59 |
| Jul 31, 2024 | 9.08 |
| Jul 30, 2024 | 8.89 |
| Jul 29, 2024 | 9.79 |
| Jul 26, 2024 | 9.85 |
| Jul 25, 2024 | 7.12 |
| Jul 24, 2024 | 7.02 |
| Jul 23, 2024 | 7.96 |
| Jul 22, 2024 | 7.74 |
| Jul 19, 2024 | 7.42 |
| Jul 18, 2024 | 7.64 |
| Jul 17, 2024 | 7.57 |
| Jul 16, 2024 | 8.19 |
| Jul 15, 2024 | 8.31 |
| Jul 12, 2024 | 7.55 |
| Jul 11, 2024 | 6.92 |
| Jul 10, 2024 | 7.16 |
| Jul 9, 2024 | 7.61 |
| Jul 8, 2024 | 7.61 |
| Jul 5, 2024 | 7.02 |
| Jul 3, 2024 | 7.71 |
| Jul 2, 2024 | 7.18 |
| Jul 1, 2024 | 6.65 |
| Jun 28, 2024 | 6.52 |
| Jun 27, 2024 | 6.36 |
| Jun 26, 2024 | 6.50 |
| Jun 25, 2024 | 6.30 |
| Jun 24, 2024 | 6.56 |
| Jun 21, 2024 | 6.90 |
| Jun 20, 2024 | 6.69 |
| Jun 18, 2024 | 6.76 |
| Jun 17, 2024 | 7.22 |
| Jun 14, 2024 | 7.29 |
| Jun 13, 2024 | 7.56 |
| Jun 12, 2024 | 7.97 |
| Jun 11, 2024 | 7.99 |
| Jun 10, 2024 | 7.69 |
| Jun 7, 2024 | 7.91 |
| Jun 6, 2024 | 8.36 |
| Jun 5, 2024 | 8.65 |
| Jun 4, 2024 | 7.70 |
| Jun 3, 2024 | 8.19 |
| May 31, 2024 | 8.89 |
| May 30, 2024 | 8.79 |
| May 29, 2024 | 9.47 |
| May 28, 2024 | 8.89 |
| May 24, 2024 | 8.88 |
| May 23, 2024 | 7.71 |
| May 22, 2024 | 8.14 |
| May 21, 2024 | 8.96 |
| May 20, 2024 | 9.32 |
| May 17, 2024 | 8.14 |
| May 16, 2024 | 7.63 |
| May 15, 2024 | 7.85 |
| May 14, 2024 | 7.45 |
| May 13, 2024 | 7.25 |
| May 10, 2024 | 6.52 |
| May 9, 2024 | 6.71 |
| May 8, 2024 | 6.92 |
| May 7, 2024 | 7.07 |
| May 6, 2024 | 7.41 |
| May 3, 2024 | 6.83 |
| May 2, 2024 | 6.43 |
| May 1, 2024 | 5.73 |
| Apr 30, 2024 | 5.78 |
| Apr 29, 2024 | 5.79 |
| Apr 26, 2024 | 5.29 |
| Apr 25, 2024 | 5.50 |
| Apr 24, 2024 | 5.34 |
| Apr 23, 2024 | 4.99 |
| Apr 22, 2024 | 4.39 |
| Apr 19, 2024 | 4.62 |
| Apr 18, 2024 | 4.82 |
| Apr 17, 2024 | 4.61 |
| Apr 16, 2024 | 4.84 |
| Apr 15, 2024 | 4.93 |
| Apr 12, 2024 | 5.10 |
| Apr 11, 2024 | 5.46 |
| Apr 10, 2024 | 4.84 |
| Apr 9, 2024 | 4.47 |
| Apr 8, 2024 | 3.47 |
| Apr 5, 2024 | 3.39 |
| Apr 4, 2024 | 3.64 |
| Apr 3, 2024 | 3.74 |
| Apr 2, 2024 | 3.52 |
| Apr 1, 2024 | 3.57 |
| Mar 28, 2024 | 3.76 |
| Mar 27, 2024 | 3.85 |
| Mar 26, 2024 | 3.92 |
| Mar 25, 2024 | 4.10 |
| Mar 22, 2024 | 4.04 |
| Mar 21, 2024 | 4.05 |
| Mar 20, 2024 | 3.81 |
| Mar 19, 2024 | 3.57 |
| Mar 18, 2024 | 3.39 |
| Mar 15, 2024 | 3.29 |
| Mar 14, 2024 | 3.13 |
| Mar 13, 2024 | 3.24 |
| Mar 12, 2024 | 3.23 |
| Mar 11, 2024 | 3.27 |
| Mar 8, 2024 | 3.04 |
| Mar 7, 2024 | 3.05 |
| Mar 6, 2024 | 2.60 |
| Mar 5, 2024 | 2.53 |
| Mar 4, 2024 | 2.98 |
| Mar 1, 2024 | 2.82 |
| Feb 29, 2024 | 2.75 |
| Feb 28, 2024 | 2.65 |
| Feb 27, 2024 | 2.57 |
| Feb 26, 2024 | 2.53 |
| Feb 23, 2024 | 2.37 |
| Feb 22, 2024 | 2.23 |
| Feb 21, 2024 | 2.12 |
| Feb 20, 2024 | 2.22 |
| Feb 16, 2024 | 2.25 |
| Feb 15, 2024 | 2.14 |
| Feb 14, 2024 | 2.00 |
| Feb 13, 2024 | 1.98 |
| Feb 12, 2024 | 2.07 |
| Feb 9, 2024 | 2.00 |
| Feb 8, 2024 | 1.92 |
| Feb 7, 2024 | 1.75 |
| Feb 6, 2024 | 1.83 |
| Feb 5, 2024 | 1.94 |
| Feb 2, 2024 | 1.98 |
| Feb 1, 2024 | 2.04 |
| Jan 31, 2024 | 1.97 |
| Jan 30, 2024 | 1.93 |
| Jan 29, 2024 | 1.95 |
| Jan 26, 2024 | 1.98 |
| Jan 25, 2024 | 1.90 |
| Jan 24, 2024 | 1.93 |
| Jan 23, 2024 | 1.93 |
| Jan 22, 2024 | 1.96 |
| Jan 19, 2024 | 1.93 |
| Jan 18, 2024 | 1.98 |
| Jan 17, 2024 | 1.97 |
| Jan 16, 2024 | 1.90 |
| Jan 12, 2024 | 1.87 |
| Jan 11, 2024 | 1.73 |
| Jan 10, 2024 | 1.74 |
| Jan 9, 2024 | 1.74 |
| Jan 8, 2024 | 1.74 |
| Jan 5, 2024 | 1.70 |
| Jan 4, 2024 | 1.85 |
| Jan 3, 2024 | 1.75 |
| Jan 2, 2024 | 1.81 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 1.87 |
| Sep 28, 2023 | 1.94 |
| Sep 27, 2023 | 1.89 |
| Sep 26, 2023 | 1.86 |
| Sep 25, 2023 | 1.94 |
| Sep 22, 2023 | 1.95 |
| Sep 21, 2023 | 2.02 |
| Sep 20, 2023 | 1.95 |
| Sep 19, 2023 | 1.97 |
| Sep 18, 2023 | 2.02 |
| Sep 15, 2023 | 2.14 |
| Sep 14, 2023 | 2.10 |
| Sep 13, 2023 | 1.84 |
| Sep 12, 2023 | 1.74 |
| Sep 11, 2023 | 1.88 |
| Sep 8, 2023 | 1.89 |
| Sep 7, 2023 | 1.89 |
| Sep 6, 2023 | 1.93 |
| Sep 5, 2023 | 2.00 |
| Sep 1, 2023 | 1.75 |
| Aug 31, 2023 | 1.81 |
| Aug 30, 2023 | 1.74 |
| Aug 29, 2023 | 1.73 |
| Aug 28, 2023 | 1.78 |
| Aug 25, 2023 | 1.79 |
| Aug 24, 2023 | 1.83 |
| Aug 23, 2023 | 1.69 |
| Aug 22, 2023 | 1.76 |
| Aug 21, 2023 | 1.80 |
| Aug 18, 2023 | 1.85 |
| Aug 17, 2023 | 1.76 |
| Aug 16, 2023 | 1.78 |
| Aug 15, 2023 | 1.82 |
| Aug 14, 2023 | 1.94 |
| Aug 11, 2023 | 1.94 |
| Aug 10, 2023 | 2.26 |
| Aug 9, 2023 | 2.08 |
| Aug 8, 2023 | 2.05 |
| Aug 7, 2023 | 2.11 |
| Aug 4, 2023 | 1.94 |
| Aug 3, 2023 | 1.95 |
| Aug 2, 2023 | 1.98 |
| Aug 1, 2023 | 2.00 |
| Jul 31, 2023 | 2.04 |
| Jul 28, 2023 | 1.98 |
| Jul 27, 2023 | 1.99 |
| Jul 26, 2023 | 2.03 |
| Jul 25, 2023 | 1.84 |
| Jul 24, 2023 | 1.86 |
| Jul 21, 2023 | 1.82 |
| Jul 20, 2023 | 1.81 |
| Jul 19, 2023 | 1.97 |
| Jul 18, 2023 | 2.09 |
| Jul 17, 2023 | 2.03 |
| Jul 14, 2023 | 2.12 |
| Jul 13, 2023 | 2.23 |
| Jul 12, 2023 | 2.17 |
| Jul 11, 2023 | 1.90 |
| Jul 10, 2023 | 1.85 |
| Jul 7, 2023 | 1.84 |
| Jul 6, 2023 | 1.79 |
| Jul 5, 2023 | 1.70 |
| Jul 3, 2023 | 1.71 |
| Jun 30, 2023 | 1.85 |
| Jun 29, 2023 | 1.81 |
| Jun 28, 2023 | 1.89 |
| Jun 27, 2023 | 2.05 |
| Jun 26, 2023 | 1.98 |
| Jun 23, 2023 | 2.06 |
| Jun 22, 2023 | 2.12 |
| Jun 21, 2023 | 2.11 |
| Jun 20, 2023 | 2.10 |
| Jun 16, 2023 | 2.10 |
| Jun 15, 2023 | 2.16 |
| Jun 14, 2023 | 2.19 |
| Jun 13, 2023 | 2.21 |
| Jun 12, 2023 | 2.26 |
| Jun 9, 2023 | 2.22 |
| Jun 8, 2023 | 2.27 |
| Jun 7, 2023 | 2.21 |
| Jun 6, 2023 | 2.17 |
| Jun 5, 2023 | 2.24 |
| Jun 2, 2023 | 2.20 |
| Jun 1, 2023 | 2.28 |
| May 31, 2023 | 2.30 |
| May 30, 2023 | 2.19 |
| May 26, 2023 | 1.98 |
| May 25, 2023 | 2.03 |
| May 24, 2023 | 2.28 |
| May 23, 2023 | 2.26 |
| May 22, 2023 | 2.26 |
| May 19, 2023 | 2.28 |
| May 18, 2023 | 2.31 |
| May 17, 2023 | 2.30 |
| May 16, 2023 | 2.31 |
| May 15, 2023 | 2.34 |
| May 12, 2023 | 2.31 |
| May 11, 2023 | 2.44 |
| May 10, 2023 | 2.56 |
| May 9, 2023 | 2.56 |
| May 8, 2023 | 2.54 |
| May 5, 2023 | 2.37 |
| May 4, 2023 | 2.40 |
| May 3, 2023 | 2.44 |
| May 2, 2023 | 2.29 |
| May 1, 2023 | 2.31 |
| Apr 28, 2023 | 2.34 |
| Apr 27, 2023 | 2.34 |
| Apr 26, 2023 | 2.34 |
| Apr 25, 2023 | 2.27 |
| Apr 24, 2023 | 2.48 |
| Apr 21, 2023 | 2.46 |
| Apr 20, 2023 | 2.47 |
| Apr 19, 2023 | 2.49 |
| Apr 18, 2023 | 2.50 |
| Apr 17, 2023 | 2.58 |
| Apr 14, 2023 | 2.52 |
| Apr 13, 2023 | 2.63 |
| Apr 12, 2023 | 2.60 |
| Apr 11, 2023 | 2.60 |
| Apr 10, 2023 | 2.69 |
| Apr 6, 2023 | 2.41 |
| Apr 5, 2023 | 2.59 |
| Apr 4, 2023 | 2.78 |
| Apr 3, 2023 | 2.74 |
| Mar 31, 2023 | 2.68 |
| Mar 30, 2023 | 2.86 |
| Mar 29, 2023 | 2.69 |
| Mar 28, 2023 | 2.34 |
| Mar 27, 2023 | 2.30 |
| Mar 24, 2023 | 2.23 |
| Mar 23, 2023 | 2.24 |
| Mar 22, 2023 | 2.23 |
| Mar 21, 2023 | 2.21 |
| Mar 20, 2023 | 2.20 |
| Mar 17, 2023 | 2.16 |
| Mar 16, 2023 | 2.18 |
| Mar 15, 2023 | 1.94 |
| Mar 14, 2023 | 2.25 |
| Mar 13, 2023 | 2.21 |
| Mar 10, 2023 | 2.00 |
| Mar 9, 2023 | 2.03 |
| Mar 8, 2023 | 2.31 |
| Mar 7, 2023 | 2.48 |
| Mar 6, 2023 | 2.51 |
| Mar 3, 2023 | 2.59 |
| Mar 2, 2023 | 2.52 |
| Mar 1, 2023 | 2.51 |
| Feb 28, 2023 | 2.66 |
| Feb 27, 2023 | 2.68 |
| Feb 24, 2023 | 2.41 |
| Feb 23, 2023 | 2.49 |
| Feb 22, 2023 | 2.47 |
| Feb 21, 2023 | 2.61 |
| Feb 17, 2023 | 2.59 |
| Feb 16, 2023 | 2.72 |
| Feb 15, 2023 | 2.64 |
| Feb 14, 2023 | 2.59 |
| Feb 13, 2023 | 2.49 |
| Feb 10, 2023 | 2.40 |
| Feb 9, 2023 | 2.67 |
| Feb 8, 2023 | 2.65 |
| Feb 7, 2023 | 2.70 |
| Feb 6, 2023 | 2.59 |
| Feb 3, 2023 | 2.28 |
| Feb 2, 2023 | 2.23 |
| Feb 1, 2023 | 2.15 |
| Jan 31, 2023 | 2.21 |
| Jan 30, 2023 | 2.08 |
| Jan 27, 2023 | 2.12 |
| Jan 26, 2023 | 2.07 |
| Jan 25, 2023 | 2.05 |
| Jan 24, 2023 | 1.91 |
| Jan 23, 2023 | 1.66 |
| Jan 20, 2023 | 1.47 |
| Jan 19, 2023 | 1.44 |
| Jan 18, 2023 | 1.52 |
| Jan 17, 2023 | 1.52 |
| Jan 13, 2023 | 1.55 |
| Jan 12, 2023 | 1.55 |
| Jan 11, 2023 | 1.45 |
| Jan 10, 2023 | 1.50 |
| Jan 9, 2023 | 1.52 |
| Jan 6, 2023 | 1.47 |
| Jan 5, 2023 | 1.48 |
| Jan 4, 2023 | 1.52 |
| Jan 3, 2023 | 1.56 |
| Dec 30, 2022 | 1.53 |
| Dec 29, 2022 | 1.40 |
| Dec 28, 2022 | 1.40 |
| Dec 27, 2022 | 1.54 |
| Dec 23, 2022 | 1.54 |
| Dec 22, 2022 | 1.60 |
| Dec 21, 2022 | 1.62 |
| Dec 20, 2022 | 1.65 |
| Dec 19, 2022 | 1.64 |
| Dec 16, 2022 | 1.70 |
| Dec 15, 2022 | 1.70 |
| Dec 14, 2022 | 1.72 |
| Dec 13, 2022 | 1.76 |
| Dec 12, 2022 | 1.74 |
| Dec 9, 2022 | 1.82 |
| Dec 8, 2022 | 1.86 |
| Dec 7, 2022 | 1.74 |
| Dec 6, 2022 | 1.84 |
| Dec 5, 2022 | 1.92 |
| Dec 2, 2022 | 2.00 |
| Dec 1, 2022 | 1.89 |
| Nov 30, 2022 | 1.88 |
| Nov 29, 2022 | 1.88 |
| Nov 28, 2022 | 1.89 |
| Nov 25, 2022 | 1.91 |
| Nov 23, 2022 | 1.97 |
| Nov 22, 2022 | 1.91 |
| Nov 21, 2022 | 1.84 |
| Nov 18, 2022 | 1.92 |
| Nov 17, 2022 | 1.89 |
| Nov 16, 2022 | 2.04 |
| Nov 15, 2022 | 2.10 |
| Nov 14, 2022 | 1.99 |
| Nov 11, 2022 | 1.97 |
| Nov 10, 2022 | 2.01 |
| Nov 9, 2022 | 1.81 |
| Nov 8, 2022 | 2.02 |
| Nov 7, 2022 | 2.02 |
| Nov 4, 2022 | 2.16 |
| Nov 3, 2022 | 2.24 |
| Nov 2, 2022 | 2.21 |
| Nov 1, 2022 | 2.24 |
| Oct 31, 2022 | 2.14 |
| Oct 28, 2022 | 2.25 |
| Oct 27, 2022 | 2.24 |
| Oct 26, 2022 | 2.22 |
| Oct 25, 2022 | 2.35 |
| Oct 24, 2022 | 2.13 |
| Oct 21, 2022 | 2.13 |
| Oct 20, 2022 | 2.10 |
| Oct 19, 2022 | 2.06 |
| Oct 18, 2022 | 2.16 |
| Oct 17, 2022 | 2.12 |
| Oct 14, 2022 | 2.09 |
| Oct 13, 2022 | 2.13 |
| Oct 12, 2022 | 2.31 |
| Oct 11, 2022 | 2.38 |
| Oct 10, 2022 | 2.40 |
| Oct 7, 2022 | 2.46 |
| Oct 6, 2022 | 2.57 |
| Oct 5, 2022 | 2.51 |
| Oct 4, 2022 | 2.50 |
| Oct 3, 2022 | 2.22 |
| Sep 30, 2022 | 2.20 |
| Sep 29, 2022 | 2.32 |
| Sep 28, 2022 | 2.32 |
| Sep 27, 2022 | 2.33 |
| Sep 26, 2022 | 2.30 |
| Sep 23, 2022 | 2.13 |
| Sep 22, 2022 | 2.19 |
| Sep 21, 2022 | 2.33 |
| Sep 20, 2022 | 2.44 |
| Sep 19, 2022 | 2.51 |
| Sep 16, 2022 | 2.48 |
| Sep 15, 2022 | 2.48 |
| Sep 14, 2022 | 2.38 |
| Sep 13, 2022 | 2.52 |
| Sep 12, 2022 | 2.67 |
| Sep 9, 2022 | 2.71 |
| Sep 8, 2022 | 2.73 |
| Sep 7, 2022 | 2.77 |
| Sep 6, 2022 | 2.69 |
| Sep 2, 2022 | 2.80 |
| Sep 1, 2022 | 2.75 |
| Aug 31, 2022 | 2.67 |
| Aug 30, 2022 | 2.69 |
| Aug 29, 2022 | 2.79 |
| Aug 26, 2022 | 2.88 |
| Aug 25, 2022 | 2.85 |
| Aug 24, 2022 | 2.73 |
| Aug 23, 2022 | 2.69 |
| Aug 22, 2022 | 2.72 |
| Aug 19, 2022 | 2.81 |
| Aug 18, 2022 | 2.99 |
| Aug 17, 2022 | 2.97 |
| Aug 16, 2022 | 2.92 |
| Aug 15, 2022 | 2.99 |
| Aug 12, 2022 | 2.85 |
| Aug 11, 2022 | 2.88 |
| Aug 10, 2022 | 2.85 |
| Aug 9, 2022 | 2.63 |
| Aug 8, 2022 | 2.67 |
| Aug 5, 2022 | 2.90 |
| Aug 4, 2022 | 2.46 |
| Aug 3, 2022 | 2.38 |
| Aug 2, 2022 | 2.27 |
| Aug 1, 2022 | 2.14 |
| Jul 29, 2022 | 2.24 |
| Jul 28, 2022 | 2.33 |
| Jul 27, 2022 | 2.35 |
| Jul 26, 2022 | 2.25 |
| Jul 25, 2022 | 2.52 |
| Jul 22, 2022 | 2.49 |
| Jul 21, 2022 | 2.80 |
| Jul 20, 2022 | 2.59 |
| Jul 19, 2022 | 2.59 |
| Jul 18, 2022 | 2.55 |
| Jul 15, 2022 | 2.47 |
| Jul 14, 2022 | 2.49 |
| Jul 13, 2022 | 2.49 |
| Jul 12, 2022 | 2.45 |
| Jul 11, 2022 | 2.49 |
| Jul 8, 2022 | 2.69 |
| Jul 7, 2022 | 2.67 |
| Jul 6, 2022 | 2.70 |
| Jul 5, 2022 | 2.79 |
| Jul 1, 2022 | 2.59 |
| Jun 30, 2022 | 2.54 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 3.10 |
| Mar 29, 2022 | 3.11 |
| Mar 28, 2022 | 3.06 |
| Mar 25, 2022 | 2.93 |
| Mar 24, 2022 | 3.37 |
| Mar 23, 2022 | 3.31 |
| Mar 22, 2022 | 3.39 |
| Mar 21, 2022 | 3.20 |
| Mar 18, 2022 | 3.41 |
| Mar 17, 2022 | 3.17 |
| Mar 16, 2022 | 2.98 |
| Mar 15, 2022 | 2.79 |
| Mar 14, 2022 | 2.67 |
| Mar 11, 2022 | 2.49 |
| Mar 10, 2022 | 2.57 |
| Mar 9, 2022 | 2.63 |
| Mar 8, 2022 | 2.58 |
| Mar 7, 2022 | 2.43 |
| Mar 4, 2022 | 2.34 |
| Mar 3, 2022 | 2.43 |
| Mar 2, 2022 | 2.67 |
| Mar 1, 2022 | 2.73 |
| Feb 28, 2022 | 2.71 |
| Feb 25, 2022 | 2.42 |
| Feb 24, 2022 | 2.35 |
| Feb 23, 2022 | 2.24 |
| Feb 22, 2022 | 2.38 |
| Feb 18, 2022 | 2.62 |
| Feb 17, 2022 | 2.55 |
| Feb 16, 2022 | 2.65 |
| Feb 15, 2022 | 2.69 |
| Feb 14, 2022 | 2.39 |
| Feb 11, 2022 | 2.78 |
| Feb 10, 2022 | 2.86 |
| Feb 9, 2022 | 2.80 |
| Feb 8, 2022 | 2.90 |
| Feb 7, 2022 | 2.95 |
| Feb 4, 2022 | 2.73 |
| Feb 3, 2022 | 2.47 |
| Feb 2, 2022 | 2.66 |
| Feb 1, 2022 | 2.77 |
| Jan 31, 2022 | 2.56 |
| Jan 28, 2022 | 2.37 |
| Jan 27, 2022 | 2.32 |
| Jan 26, 2022 | 2.39 |
| Jan 25, 2022 | 2.44 |
| Jan 24, 2022 | 2.46 |
| Jan 21, 2022 | 2.57 |
| Jan 20, 2022 | 2.67 |
| Jan 19, 2022 | 2.76 |
| Jan 18, 2022 | 2.69 |
| Jan 14, 2022 | 2.78 |
| Jan 13, 2022 | 2.81 |
| Jan 12, 2022 | 3.01 |
| Jan 11, 2022 | 2.78 |
| Jan 10, 2022 | 2.96 |
| Jan 7, 2022 | 3.09 |
| Jan 6, 2022 | 3.28 |
| Jan 5, 2022 | 2.97 |
| Jan 4, 2022 | 3.23 |
| Jan 3, 2022 | 3.38 |
| Dec 31, 2021 | 3.16 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.01 |
| Oct 14, 2021 | 0.01 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.01 |
| Oct 7, 2021 | 0.01 |
| Oct 6, 2021 | 0.01 |
| Oct 5, 2021 | 0.01 |
| Oct 4, 2021 | 0.01 |
| Oct 1, 2021 | 0.01 |
| Sep 30, 2021 | 0.01 |
| Sep 29, 2021 | 0.01 |
| Sep 28, 2021 | 0.01 |
| Sep 27, 2021 | 0.01 |
| Sep 24, 2021 | 0.01 |
| Sep 23, 2021 | 0.01 |
| Sep 22, 2021 | 0.01 |
| Sep 21, 2021 | 0.01 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.01 |
| Sep 16, 2021 | 0.01 |
| Sep 15, 2021 | 0.01 |
| Sep 14, 2021 | 0.01 |
| Sep 13, 2021 | 0.01 |
| Sep 10, 2021 | 0.01 |
| Sep 9, 2021 | 0.01 |
| Sep 8, 2021 | 0.01 |
| Sep 7, 2021 | 0.01 |
| Sep 3, 2021 | 0.01 |
| Sep 2, 2021 | 0.01 |
| Sep 1, 2021 | 0.01 |
| Aug 31, 2021 | 0.01 |
| Aug 30, 2021 | 0.01 |
| Aug 27, 2021 | 0.01 |
| Aug 26, 2021 | 0.01 |
| Aug 25, 2021 | 0.01 |
| Aug 24, 2021 | 0.01 |
| Aug 23, 2021 | 0.01 |
| Aug 20, 2021 | 0.01 |
| Aug 19, 2021 | 0.01 |
| Aug 18, 2021 | 0.01 |
| Aug 17, 2021 | 0.01 |
| Aug 16, 2021 | 0.01 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.01 |
| Aug 10, 2021 | 0.01 |
| Aug 9, 2021 | 0.01 |
| Aug 6, 2021 | 0.01 |
| Aug 5, 2021 | 0.01 |
| Aug 4, 2021 | 0.01 |
| Aug 3, 2021 | 0.01 |
| Aug 2, 2021 | 0.01 |
| Jul 30, 2021 | 0.01 |
| Jul 29, 2021 | 0.01 |
| Jul 28, 2021 | 0.01 |
| Jul 27, 2021 | 0.01 |
| Jul 26, 2021 | 0.01 |
| Jul 23, 2021 | 0.01 |
| Jul 22, 2021 | 0.01 |
| Jul 21, 2021 | 0.01 |
| Jul 20, 2021 | 0.01 |
| Jul 19, 2021 | 0.01 |
| Jul 16, 2021 | 0.01 |
| Jul 15, 2021 | 0.01 |
| Jul 14, 2021 | 0.01 |
| Jul 13, 2021 | 0.01 |
| Jul 12, 2021 | 0.01 |
| Jul 9, 2021 | 0.01 |
| Jul 8, 2021 | 0.01 |
| Jul 7, 2021 | 0.01 |
| Jul 6, 2021 | 0.01 |
| Jul 2, 2021 | 0.01 |
| Jul 1, 2021 | 0.01 |
| Jun 30, 2021 | 0.01 |
| Jun 29, 2021 | 0.01 |
| Jun 28, 2021 | 0.01 |
| Jun 25, 2021 | 0.01 |
| Jun 24, 2021 | 0.01 |
| Jun 23, 2021 | 0.01 |
| Jun 22, 2021 | 0.01 |
| Jun 21, 2021 | 0.01 |
| Jun 18, 2021 | 0.01 |
| Jun 17, 2021 | 0.01 |
| Jun 16, 2021 | 0.01 |
| Jun 15, 2021 | 0.01 |
| Jun 14, 2021 | 0.01 |
| Jun 11, 2021 | 0.01 |
| Jun 10, 2021 | 0.01 |
| Jun 9, 2021 | 0.01 |
| Jun 8, 2021 | 0.01 |
| Jun 7, 2021 | 0.01 |
| Jun 4, 2021 | 0.01 |
| Jun 3, 2021 | 0.01 |
| Jun 2, 2021 | 0.01 |
| Jun 1, 2021 | 0.01 |
| May 28, 2021 | 0.01 |
| May 27, 2021 | 0.01 |
| May 26, 2021 | 0.01 |
| May 25, 2021 | 0.01 |
| May 24, 2021 | 0.01 |
| May 21, 2021 | 0.01 |
| May 20, 2021 | 0.01 |
| May 19, 2021 | 0.01 |
| May 18, 2021 | 0.01 |
| May 17, 2021 | 0.01 |
| May 14, 2021 | 0.01 |
| May 13, 2021 | 0.01 |
| May 12, 2021 | 0.01 |
| May 11, 2021 | 0.01 |
| May 10, 2021 | 0.01 |
| May 7, 2021 | 0.01 |
| May 6, 2021 | 0.01 |
| May 5, 2021 | 0.01 |
| May 4, 2021 | 0.01 |
| May 3, 2021 | 0.01 |
| Apr 30, 2021 | 0.01 |
| Apr 29, 2021 | 0.01 |
| Apr 28, 2021 | 0.01 |
| Apr 27, 2021 | 0.01 |
| Apr 26, 2021 | 0.01 |
| Apr 23, 2021 | 0.01 |
| Apr 22, 2021 | 0.01 |
| Apr 21, 2021 | 0.01 |
| Apr 20, 2021 | 0.01 |
| Apr 19, 2021 | 0.01 |
| Apr 16, 2021 | 0.01 |
| Apr 15, 2021 | 0.01 |
| Apr 14, 2021 | 0.01 |
| Apr 13, 2021 | 0.01 |
| Apr 12, 2021 | 0.01 |
| Apr 9, 2021 | 0.01 |
| Apr 8, 2021 | 0.01 |
| Apr 7, 2021 | 0.01 |
| Apr 6, 2021 | 0.01 |
| Apr 5, 2021 | 0.01 |
| Apr 1, 2021 | 0.01 |
| Mar 31, 2021 | 0.01 |
| Mar 30, 2021 | 11.93 |
| Mar 29, 2021 | 11.63 |
| Mar 26, 2021 | 11.99 |
| Mar 25, 2021 | 12.50 |
| Mar 24, 2021 | 12.16 |
| Mar 23, 2021 | 13.65 |
| Mar 22, 2021 | 15.64 |
| Mar 19, 2021 | 14.93 |
| Mar 18, 2021 | 12.64 |
| Mar 17, 2021 | 12.08 |
| Mar 16, 2021 | 12.36 |
| Mar 15, 2021 | 12.79 |
| Mar 12, 2021 | 12.96 |
| Mar 11, 2021 | 13.30 |
| Mar 10, 2021 | 12.56 |
| Mar 9, 2021 | 12.89 |
| Mar 8, 2021 | 11.95 |
| Mar 5, 2021 | 12.53 |
| Mar 4, 2021 | 12.13 |
| Mar 3, 2021 | 14.00 |
| Mar 2, 2021 | 14.40 |
| Mar 1, 2021 | 15.34 |
| Feb 26, 2021 | 14.35 |
| Feb 25, 2021 | 14.69 |
| Feb 24, 2021 | 16.07 |
| Feb 23, 2021 | 15.88 |
| Feb 22, 2021 | 17.53 |
| Feb 19, 2021 | 18.40 |
| Feb 18, 2021 | 17.20 |
| Feb 17, 2021 | 18.22 |
| Feb 16, 2021 | 18.58 |
| Feb 12, 2021 | 19.22 |
| Feb 11, 2021 | 19.86 |
| Feb 10, 2021 | 18.84 |
| Feb 9, 2021 | 17.20 |
| Feb 8, 2021 | 18.04 |
| Feb 5, 2021 | 13.46 |
| Feb 4, 2021 | 13.49 |
| Feb 3, 2021 | 11.08 |
| Feb 2, 2021 | 10.86 |
| Feb 1, 2021 | 10.58 |
| Jan 29, 2021 | 10.88 |
| Jan 28, 2021 | 11.15 |
| Jan 27, 2021 | 10.77 |
| Jan 26, 2021 | 11.05 |
| Jan 25, 2021 | 11.18 |
| Jan 22, 2021 | 11.33 |
| Jan 21, 2021 | 11.22 |
| Jan 20, 2021 | 11.64 |
| Jan 19, 2021 | 11.53 |
| Jan 15, 2021 | 10.85 |
| Jan 14, 2021 | 11.37 |
| Jan 13, 2021 | 10.78 |
| Jan 12, 2021 | 11.43 |
| Jan 11, 2021 | 11.37 |
| Jan 8, 2021 | 11.37 |
| Jan 7, 2021 | 11.23 |
| Jan 6, 2021 | 10.78 |
| Jan 5, 2021 | 11.28 |
| Jan 4, 2021 | 11.31 |
| Dec 31, 2020 | 11.75 |
| Dec 30, 2020 | 13.36 |
| Dec 29, 2020 | 12.07 |
| Dec 28, 2020 | 12.40 |
| Dec 24, 2020 | 12.87 |
| Dec 23, 2020 | 12.90 |
| Dec 22, 2020 | 13.12 |
| Dec 21, 2020 | 13.55 |
| Dec 18, 2020 | 12.26 |
| Dec 17, 2020 | 11.78 |
| Dec 16, 2020 | 10.42 |
| Dec 15, 2020 | 9.95 |
| Dec 14, 2020 | 9.66 |
| Dec 11, 2020 | 9.68 |
| Dec 10, 2020 | 8.96 |
| Dec 9, 2020 | 8.54 |
| Dec 8, 2020 | 9.27 |
| Dec 7, 2020 | 9.22 |
| Dec 4, 2020 | 8.96 |
| Dec 3, 2020 | 9.02 |
| Dec 2, 2020 | 8.94 |
| Dec 1, 2020 | 9.21 |
| Nov 30, 2020 | 8.27 |
| Nov 27, 2020 | 7.73 |
| Nov 25, 2020 | 7.65 |
| Nov 24, 2020 | 7.94 |
| Nov 23, 2020 | 8.14 |
| Nov 20, 2020 | 8.45 |
| Nov 19, 2020 | 8.25 |
| Nov 18, 2020 | 8.35 |
| Nov 17, 2020 | 8.61 |
| Nov 16, 2020 | 8.83 |
| Nov 13, 2020 | 8.72 |
| Nov 12, 2020 | 9.54 |
| Nov 11, 2020 | 9.43 |
| Nov 10, 2020 | 9.12 |
| Nov 9, 2020 | 8.75 |
| Nov 6, 2020 | 10.11 |
| Nov 5, 2020 | 9.98 |
| Nov 4, 2020 | 9.49 |
| Nov 3, 2020 | 9.17 |
| Nov 2, 2020 | 8.78 |
| Oct 30, 2020 | 8.26 |
| Oct 29, 2020 | 8.58 |
| Oct 28, 2020 | 8.29 |
| Oct 27, 2020 | 8.26 |
| Oct 26, 2020 | 8.05 |
| Oct 23, 2020 | 8.17 |
| Oct 22, 2020 | 8.19 |
| Oct 21, 2020 | 8.47 |
| Oct 20, 2020 | 8.57 |
| Oct 19, 2020 | 8.53 |
| Oct 16, 2020 | 8.74 |
| Oct 15, 2020 | 8.87 |
| Oct 14, 2020 | 8.44 |
| Oct 13, 2020 | 8.44 |
| Oct 12, 2020 | 8.62 |
| Oct 9, 2020 | 8.24 |
| Oct 8, 2020 | 8.47 |
| Oct 7, 2020 | 8.40 |
| Oct 6, 2020 | 7.37 |
| Oct 5, 2020 | 7.79 |
| Oct 2, 2020 | 6.99 |
| Oct 1, 2020 | 7.04 |
| Sep 30, 2020 | 7.17 |
| Sep 29, 2020 | 8.45 |
| Sep 28, 2020 | 8.78 |
| Sep 25, 2020 | 8.87 |
| Sep 24, 2020 | 8.70 |
| Sep 23, 2020 | 9.13 |
| Sep 22, 2020 | 10.13 |
| Sep 21, 2020 | 8.66 |
| Sep 18, 2020 | 8.92 |
| Sep 17, 2020 | 8.42 |
| Sep 16, 2020 | 7.54 |
| Sep 15, 2020 | 7.11 |
| Sep 14, 2020 | 8.21 |
| Sep 11, 2020 | 9.33 |
| Sep 10, 2020 | 8.88 |
| Sep 9, 2020 | 9.07 |
| Sep 8, 2020 | 9.30 |
| Sep 4, 2020 | 10.26 |
| Sep 3, 2020 | 9.67 |
| Sep 2, 2020 | 10.11 |
| Sep 1, 2020 | 10.19 |
| Aug 31, 2020 | 10.72 |
| Aug 28, 2020 | 10.96 |
| Aug 27, 2020 | 11.34 |
| Aug 26, 2020 | 10.69 |
| Aug 25, 2020 | 11.09 |
| Aug 24, 2020 | 10.87 |
| Aug 21, 2020 | 11.97 |
| Aug 20, 2020 | 10.49 |
| Aug 19, 2020 | 9.51 |
| Aug 18, 2020 | 9.10 |
| Aug 17, 2020 | 7.91 |
| Aug 14, 2020 | 7.62 |
| Aug 13, 2020 | 7.65 |
| Aug 12, 2020 | 7.12 |
| Aug 11, 2020 | 7.55 |
| Aug 10, 2020 | 7.95 |
| Aug 7, 2020 | 7.57 |
| Aug 6, 2020 | 7.31 |
| Aug 5, 2020 | 6.62 |
| Aug 4, 2020 | 7.82 |
| Aug 3, 2020 | 8.36 |
| Jul 31, 2020 | 8.26 |
| Jul 30, 2020 | 8.30 |
| Jul 29, 2020 | 8.25 |
| Jul 28, 2020 | 8.40 |
| Jul 27, 2020 | 8.49 |
| Jul 24, 2020 | 8.39 |
| Jul 23, 2020 | 8.60 |
| Jul 22, 2020 | 8.75 |
| Jul 21, 2020 | 8.74 |
| Jul 20, 2020 | 8.69 |
| Jul 17, 2020 | 8.65 |
| Jul 16, 2020 | 7.76 |
| Jul 15, 2020 | 7.93 |
| Jul 14, 2020 | 7.76 |
| Jul 13, 2020 | 6.74 |
| Jul 10, 2020 | 6.36 |
| Jul 9, 2020 | 6.08 |
| Jul 8, 2020 | 5.73 |
| Jul 7, 2020 | 5.77 |
| Jul 6, 2020 | 5.60 |
| Jul 2, 2020 | 5.81 |
| Jul 1, 2020 | 5.72 |
| Jun 30, 2020 | 5.63 |
| Jun 29, 2020 | 6.72 |
| Jun 26, 2020 | 6.41 |
| Jun 25, 2020 | 6.30 |
| Jun 24, 2020 | 6.07 |
| Jun 23, 2020 | 6.40 |
| Jun 22, 2020 | 6.29 |
| Jun 19, 2020 | 6.74 |
| Jun 18, 2020 | 6.74 |
| Jun 17, 2020 | 6.26 |
| Jun 16, 2020 | 5.85 |
| Jun 15, 2020 | 5.72 |
| Jun 12, 2020 | 5.86 |
| Jun 11, 2020 | 5.47 |
| Jun 10, 2020 | 6.04 |
| Jun 9, 2020 | 6.16 |
| Jun 8, 2020 | 6.08 |
| Jun 5, 2020 | 5.94 |
| Jun 4, 2020 | 6.03 |
| Jun 3, 2020 | 6.53 |
| Jun 2, 2020 | 6.54 |
| Jun 1, 2020 | 6.00 |
| May 29, 2020 | 5.77 |
| May 28, 2020 | 5.87 |
| May 27, 2020 | 4.99 |
| May 26, 2020 | 4.79 |
| May 22, 2020 | 5.11 |
| May 21, 2020 | 5.18 |
| May 20, 2020 | 5.43 |
| May 19, 2020 | 5.26 |
| May 18, 2020 | 5.15 |
| May 15, 2020 | 5.28 |
| May 14, 2020 | 5.98 |
| May 13, 2020 | 5.51 |
| May 12, 2020 | 5.98 |
| May 11, 2020 | 5.49 |
| May 8, 2020 | 5.44 |
| May 7, 2020 | 5.11 |
| May 6, 2020 | 5.07 |
| May 5, 2020 | 5.39 |
| May 4, 2020 | 4.94 |
| May 1, 2020 | 5.07 |
| Apr 30, 2020 | 5.17 |
| Apr 29, 2020 | 5.22 |
| Apr 28, 2020 | 4.98 |
| Apr 27, 2020 | 5.12 |
| Apr 24, 2020 | 5.31 |
| Apr 23, 2020 | 5.21 |
| Apr 22, 2020 | 5.07 |
| Apr 21, 2020 | 4.87 |
| Apr 20, 2020 | 4.53 |
| Apr 17, 2020 | 3.89 |
| Apr 16, 2020 | 3.62 |
| Apr 15, 2020 | 3.40 |
| Apr 14, 2020 | 3.34 |
| Apr 13, 2020 | 3.24 |
| Apr 9, 2020 | 2.98 |
| Apr 8, 2020 | 2.91 |
| Apr 7, 2020 | 2.93 |
| Apr 6, 2020 | 2.79 |
| Apr 3, 2020 | 2.93 |
| Apr 2, 2020 | 2.97 |
| Apr 1, 2020 | 2.72 |
| Mar 31, 2020 | 3.02 |
| Mar 30, 2020 | 3.13 |
| Mar 27, 2020 | 3.02 |
| Mar 26, 2020 | 3.28 |
| Mar 25, 2020 | 3.08 |
| Mar 24, 2020 | 3.25 |
| Mar 23, 2020 | 2.78 |
| Mar 20, 2020 | 1.76 |
| Mar 19, 2020 | 1.94 |
| Mar 18, 2020 | 1.84 |
| Mar 17, 2020 | 2.03 |
| Mar 16, 2020 | 1.94 |
| Mar 13, 2020 | 2.26 |
| Mar 12, 2020 | 2.10 |
| Mar 11, 2020 | 2.64 |
| Mar 10, 2020 | 2.68 |
| Mar 9, 2020 | 2.64 |
| Mar 6, 2020 | 2.75 |
| Mar 5, 2020 | 2.90 |
| Mar 4, 2020 | 2.91 |
| Mar 3, 2020 | 2.88 |
| Mar 2, 2020 | 2.92 |
| Feb 28, 2020 | 2.98 |
| Feb 27, 2020 | 3.05 |
| Feb 26, 2020 | 3.14 |
| Feb 25, 2020 | 3.42 |
| Feb 24, 2020 | 3.68 |
| Feb 21, 2020 | 3.75 |
| Feb 20, 2020 | 3.77 |
| Feb 19, 2020 | 3.66 |
| Feb 18, 2020 | 3.55 |
| Feb 14, 2020 | 3.83 |
| Feb 13, 2020 | 3.77 |
| Feb 12, 2020 | 3.69 |
| Feb 11, 2020 | 3.73 |
| Feb 10, 2020 | 3.84 |
| Feb 7, 2020 | 3.74 |
| Feb 6, 2020 | 3.89 |
| Feb 5, 2020 | 3.54 |
| Feb 4, 2020 | 3.77 |
| Feb 3, 2020 | 3.77 |
| Jan 31, 2020 | 3.71 |
| Jan 30, 2020 | 3.51 |
| Jan 29, 2020 | 3.65 |
| Jan 28, 2020 | 3.55 |
| Jan 27, 2020 | 3.64 |
| Jan 24, 2020 | 3.86 |
| Jan 23, 2020 | 3.99 |
| Jan 22, 2020 | 4.07 |
| Jan 21, 2020 | 3.86 |
| Jan 17, 2020 | 3.50 |
| Jan 16, 2020 | 3.56 |
| Jan 15, 2020 | 3.79 |
| Jan 14, 2020 | 3.77 |
| Jan 13, 2020 | 4.03 |
| Jan 10, 2020 | 3.75 |
| Jan 9, 2020 | 3.88 |
| Jan 8, 2020 | 3.80 |
| Jan 7, 2020 | 3.78 |
| Jan 6, 2020 | 3.73 |
| Jan 3, 2020 | 3.45 |
| Jan 2, 2020 | 3.69 |
| Dec 31, 2019 | 3.53 |
| Dec 30, 2019 | 4.02 |
| Dec 27, 2019 | 4.15 |
| Dec 26, 2019 | 4.35 |
| Dec 24, 2019 | 4.37 |
| Dec 23, 2019 | 4.45 |
| Dec 20, 2019 | 4.48 |
| Dec 19, 2019 | 4.54 |
| Dec 18, 2019 | 4.51 |
| Dec 17, 2019 | 4.54 |
| Dec 16, 2019 | 4.64 |
| Dec 13, 2019 | 4.44 |
| Dec 12, 2019 | 4.46 |
| Dec 11, 2019 | 4.55 |
| Dec 10, 2019 | 4.54 |
| Dec 9, 2019 | 4.38 |
| Dec 6, 2019 | 4.24 |
| Dec 5, 2019 | 4.28 |
| Dec 4, 2019 | 4.21 |
| Dec 3, 2019 | 4.45 |
| Dec 2, 2019 | 4.37 |
| Nov 29, 2019 | 4.46 |
| Nov 27, 2019 | 4.46 |
| Nov 26, 2019 | 4.61 |
| Nov 25, 2019 | 4.79 |
| Nov 22, 2019 | 4.52 |
| Nov 21, 2019 | 5.05 |
| Nov 20, 2019 | 5.26 |
| Nov 19, 2019 | 5.27 |
| Nov 18, 2019 | 4.36 |
| Nov 15, 2019 | 3.43 |
| Nov 14, 2019 | 3.42 |
| Nov 13, 2019 | 2.99 |
| Nov 12, 2019 | 3.03 |
| Nov 11, 2019 | 3.41 |
| Nov 8, 2019 | 2.95 |
| Nov 7, 2019 | 2.88 |
| Nov 6, 2019 | 2.91 |
| Nov 5, 2019 | 3.01 |
| Nov 4, 2019 | 3.10 |
| Nov 1, 2019 | 2.92 |
| Oct 31, 2019 | 2.84 |
| Oct 30, 2019 | 2.89 |
| Oct 29, 2019 | 2.87 |
| Oct 28, 2019 | 2.94 |
| Oct 25, 2019 | 2.97 |
| Oct 24, 2019 | 2.99 |
| Oct 23, 2019 | 2.58 |
| Oct 22, 2019 | 2.62 |
| Oct 21, 2019 | 2.71 |
| Oct 18, 2019 | 2.53 |
| Oct 17, 2019 | 2.72 |
| Oct 16, 2019 | 2.41 |
| Oct 15, 2019 | 2.90 |
| Oct 14, 2019 | 2.93 |
| Oct 11, 2019 | 3.12 |
| Oct 10, 2019 | 2.95 |
| Oct 9, 2019 | 3.00 |
| Oct 8, 2019 | 3.14 |
| Oct 7, 2019 | 3.06 |
| Oct 4, 2019 | 3.25 |
| Oct 3, 2019 | 3.41 |
| Oct 2, 2019 | 3.17 |
| Oct 1, 2019 | 3.26 |
| Sep 30, 2019 | 3.38 |
| Sep 27, 2019 | 3.75 |
| Sep 26, 2019 | 3.90 |
| Sep 25, 2019 | 3.94 |
| Sep 24, 2019 | 4.05 |
| Sep 23, 2019 | 4.12 |
| Sep 20, 2019 | 4.26 |
| Sep 19, 2019 | 4.24 |
| Sep 18, 2019 | 3.89 |
| Sep 17, 2019 | 3.93 |
| Sep 16, 2019 | 3.89 |
| Sep 13, 2019 | 3.94 |
| Sep 12, 2019 | 3.92 |
| Sep 11, 2019 | 3.91 |
| Sep 10, 2019 | 3.95 |
| Sep 9, 2019 | 4.09 |
| Sep 6, 2019 | 4.12 |
| Sep 5, 2019 | 4.37 |
| Sep 4, 2019 | 3.92 |
| Sep 3, 2019 | 3.76 |
| Aug 30, 2019 | 4.06 |
| Aug 29, 2019 | 3.96 |
| Aug 28, 2019 | 3.87 |
| Aug 27, 2019 | 4.17 |
| Aug 26, 2019 | 4.85 |
| Aug 23, 2019 | 4.38 |
| Aug 22, 2019 | 3.90 |
| Aug 21, 2019 | 3.74 |
| Aug 20, 2019 | 3.87 |
| Aug 19, 2019 | 3.94 |
| Aug 16, 2019 | 4.22 |
| Aug 15, 2019 | 4.47 |
| Aug 14, 2019 | 5.46 |
| Aug 13, 2019 | 5.46 |
| Aug 12, 2019 | 5.93 |
| Aug 9, 2019 | 6.10 |
| Aug 8, 2019 | 5.97 |
| Aug 7, 2019 | 6.19 |
| Aug 6, 2019 | 6.06 |
| Aug 5, 2019 | 5.86 |
| Aug 2, 2019 | 6.21 |
| Aug 1, 2019 | 6.12 |
| Jul 31, 2019 | 6.05 |
| Jul 30, 2019 | 6.10 |
| Jul 29, 2019 | 6.37 |
| Jul 26, 2019 | 6.46 |
| Jul 25, 2019 | 6.51 |
| Jul 24, 2019 | 6.56 |
| Jul 23, 2019 | 6.82 |
| Jul 22, 2019 | 7.02 |
| Jul 19, 2019 | 6.90 |
| Jul 18, 2019 | 6.95 |
| Jul 17, 2019 | 7.44 |
| Jul 16, 2019 | 7.07 |
| Jul 15, 2019 | 7.19 |
| Jul 12, 2019 | 7.22 |
| Jul 11, 2019 | 7.23 |
| Jul 10, 2019 | 7.32 |
| Jul 9, 2019 | 7.43 |
| Jul 8, 2019 | 7.21 |
| Jul 5, 2019 | 7.81 |
| Jul 3, 2019 | 7.79 |
| Jul 2, 2019 | 7.79 |
| Jul 1, 2019 | 7.92 |
| Jun 28, 2019 | 9.25 |
| Jun 27, 2019 | 8.99 |
| Jun 26, 2019 | 8.73 |
| Jun 25, 2019 | 8.43 |
| Jun 24, 2019 | 8.78 |
| Jun 21, 2019 | 9.01 |
| Jun 20, 2019 | 8.79 |
| Jun 19, 2019 | 8.95 |
| Jun 18, 2019 | 8.95 |
| Jun 17, 2019 | 9.02 |
| Jun 14, 2019 | 8.61 |
| Jun 13, 2019 | 9.25 |
| Jun 12, 2019 | 9.06 |
| Jun 11, 2019 | 9.30 |
| Jun 10, 2019 | 8.79 |
| Jun 7, 2019 | 8.60 |
| Jun 6, 2019 | 8.49 |
| Jun 5, 2019 | 8.43 |
| Jun 4, 2019 | 8.19 |
| Jun 3, 2019 | 7.65 |
| May 31, 2019 | 7.20 |
| May 30, 2019 | 7.43 |
| May 29, 2019 | 8.06 |
| May 28, 2019 | 8.73 |
| May 24, 2019 | 8.75 |
| May 23, 2019 | 9.08 |
| May 22, 2019 | 9.36 |
| May 21, 2019 | 9.42 |
| May 20, 2019 | 10.11 |
| May 17, 2019 | 10.25 |
| May 16, 2019 | 11.09 |
| May 15, 2019 | 10.57 |
| May 14, 2019 | 11.66 |
| May 13, 2019 | 11.37 |
| May 10, 2019 | 11.75 |
| May 9, 2019 | 11.69 |
| May 8, 2019 | 11.60 |
| May 7, 2019 | 11.80 |
| May 6, 2019 | 11.77 |
| May 3, 2019 | 12.18 |
| May 2, 2019 | 11.27 |
| May 1, 2019 | 10.27 |
| Apr 30, 2019 | 9.98 |
| Apr 29, 2019 | 9.89 |
| Apr 26, 2019 | 10.05 |
| Apr 25, 2019 | 10.03 |
| Apr 24, 2019 | 10.14 |
| Apr 23, 2019 | 10.04 |
| Apr 22, 2019 | 10.02 |
| Apr 18, 2019 | 10.54 |
| Apr 17, 2019 | 10.43 |
| Apr 16, 2019 | 10.67 |
| Apr 15, 2019 | 11.28 |
| Apr 12, 2019 | 12.04 |
| Apr 11, 2019 | 11.95 |
| Apr 10, 2019 | 11.73 |
| Apr 9, 2019 | 11.19 |
| Apr 8, 2019 | 11.66 |
| Apr 5, 2019 | 11.12 |
| Apr 4, 2019 | 10.66 |
| Apr 3, 2019 | 10.03 |
| Apr 2, 2019 | 10.66 |
| Apr 1, 2019 | 10.66 |
| Mar 29, 2019 | 10.97 |
| Mar 28, 2019 | 11.06 |
| Mar 27, 2019 | 11.24 |
| Mar 26, 2019 | 11.62 |
| Mar 25, 2019 | 11.08 |
| Mar 22, 2019 | 11.63 |
| Mar 21, 2019 | 12.19 |
| Mar 20, 2019 | 12.49 |
| Mar 19, 2019 | 12.57 |
| Mar 18, 2019 | 12.42 |
| Mar 15, 2019 | 12.93 |
| Mar 14, 2019 | 13.24 |
| Mar 13, 2019 | 12.53 |
| Mar 12, 2019 | 12.29 |
| Mar 11, 2019 | 12.52 |
| Mar 8, 2019 | 12.36 |
| Mar 7, 2019 | 12.57 |
| Mar 6, 2019 | 12.30 |
| Mar 5, 2019 | 12.66 |
| Mar 4, 2019 | 12.78 |
| Mar 1, 2019 | 12.85 |
| Feb 28, 2019 | 12.98 |
| Feb 27, 2019 | 13.09 |
| Feb 26, 2019 | 13.19 |
| Feb 25, 2019 | 13.52 |
| Feb 22, 2019 | 13.76 |
| Feb 21, 2019 | 13.27 |
| Feb 20, 2019 | 13.03 |
| Feb 19, 2019 | 12.74 |
| Feb 15, 2019 | 12.65 |
| Feb 14, 2019 | 11.75 |
| Feb 13, 2019 | 11.88 |
| Feb 12, 2019 | 12.18 |
| Feb 11, 2019 | 12.05 |
| Feb 8, 2019 | 13.38 |
| Feb 7, 2019 | 12.85 |
| Feb 6, 2019 | 13.03 |
| Feb 5, 2019 | 12.69 |
| Feb 4, 2019 | 12.19 |
| Feb 1, 2019 | 11.99 |
| Jan 31, 2019 | 12.00 |
| Jan 30, 2019 | 13.39 |
| Jan 29, 2019 | 13.61 |
| Jan 28, 2019 | 13.95 |
| Jan 25, 2019 | 14.43 |
| Jan 24, 2019 | 13.64 |
| Jan 23, 2019 | 13.15 |
| Jan 22, 2019 | 13.70 |
| Jan 18, 2019 | 13.15 |
| Jan 17, 2019 | 12.43 |
| Jan 16, 2019 | 10.95 |
| Jan 15, 2019 | 10.05 |
| Jan 14, 2019 | 9.96 |
| Jan 11, 2019 | 9.92 |
| Jan 10, 2019 | 9.18 |
| Jan 9, 2019 | 9.64 |
| Jan 8, 2019 | 8.91 |
| Jan 7, 2019 | 10.84 |
| Jan 4, 2019 | 10.40 |
| Jan 3, 2019 | 10.42 |
| Jan 2, 2019 | 10.35 |
| Dec 31, 2018 | 10.41 |
| Dec 28, 2018 | 11.88 |
| Dec 27, 2018 | 11.23 |
| Dec 26, 2018 | 9.97 |
| Dec 24, 2018 | 9.48 |
| Dec 21, 2018 | 9.84 |
| Dec 20, 2018 | 11.04 |
| Dec 19, 2018 | 10.81 |
| Dec 18, 2018 | 11.16 |
| Dec 17, 2018 | 10.81 |
| Dec 14, 2018 | 9.83 |
| Dec 13, 2018 | 9.97 |
| Dec 12, 2018 | 9.93 |
| Dec 11, 2018 | 9.83 |
| Dec 10, 2018 | 9.93 |
| Dec 7, 2018 | 9.82 |
| Dec 6, 2018 | 9.20 |
| Dec 4, 2018 | 9.76 |
| Dec 3, 2018 | 10.18 |
| Nov 30, 2018 | 9.34 |
| Nov 29, 2018 | 9.13 |
| Nov 28, 2018 | 9.30 |
| Nov 27, 2018 | 8.38 |
| Nov 26, 2018 | 8.43 |
| Nov 23, 2018 | 8.39 |
| Nov 21, 2018 | 8.71 |
| Nov 20, 2018 | 8.37 |
| Nov 19, 2018 | 8.64 |
| Nov 16, 2018 | 8.85 |
| Nov 15, 2018 | 8.51 |
| Nov 14, 2018 | 8.28 |
| Nov 13, 2018 | 7.95 |
| Nov 12, 2018 | 7.96 |
| Nov 9, 2018 | 8.72 |
| Nov 8, 2018 | 9.13 |
| Nov 7, 2018 | 9.90 |
| Nov 6, 2018 | 10.10 |
| Nov 2, 2018 | 10.53 |
| Nov 1, 2018 | 10.53 |
| Oct 31, 2018 | 11.09 |
| Oct 30, 2018 | 11.20 |
| Oct 29, 2018 | 11.51 |
| Oct 26, 2018 | 10.74 |
| Oct 25, 2018 | 10.84 |
| Oct 24, 2018 | 10.81 |
| Oct 23, 2018 | 10.67 |
| Oct 22, 2018 | 10.81 |
| Oct 19, 2018 | 11.23 |
| Oct 18, 2018 | 11.39 |
| Oct 17, 2018 | 11.51 |
| Oct 16, 2018 | 12.36 |
| Oct 15, 2018 | 11.51 |
| Oct 12, 2018 | 11.51 |
| Oct 11, 2018 | 11.58 |
| Oct 10, 2018 | 11.80 |
| Oct 9, 2018 | 12.50 |
| Oct 8, 2018 | 13.03 |
| Oct 5, 2018 | 12.29 |
| Oct 4, 2018 | 11.58 |
| Oct 3, 2018 | 12.04 |
| Oct 2, 2018 | 11.94 |
| Oct 1, 2018 | 12.64 |
| Sep 28, 2018 | 14.55 |
| Sep 27, 2018 | 14.87 |
| Sep 26, 2018 | 14.59 |
| Sep 25, 2018 | 13.90 |
| Sep 24, 2018 | 13.90 |
| Sep 21, 2018 | 13.95 |
| Sep 20, 2018 | 13.35 |
| Sep 19, 2018 | 13.17 |
| Sep 18, 2018 | 14.30 |
| Sep 17, 2018 | 14.51 |
| Sep 14, 2018 | 14.64 |
| Sep 13, 2018 | 13.96 |
| Sep 12, 2018 | 15.02 |
| Sep 11, 2018 | 14.79 |
| Sep 10, 2018 | 14.06 |
| Sep 7, 2018 | 13.74 |
| Sep 6, 2018 | 14.59 |
| Sep 5, 2018 | 13.77 |
| Sep 4, 2018 | 11.80 |
| Aug 31, 2018 | 11.31 |
| Aug 30, 2018 | 11.31 |
| Aug 29, 2018 | 12.12 |
| Aug 28, 2018 | 12.52 |
| Aug 27, 2018 | 12.91 |
| Aug 24, 2018 | 11.47 |
| Aug 23, 2018 | 11.42 |
| Aug 22, 2018 | 12.93 |
| Aug 21, 2018 | 12.93 |
| Aug 20, 2018 | 11.72 |
| Aug 17, 2018 | 11.39 |
| Aug 16, 2018 | 12.93 |
| Aug 15, 2018 | 11.31 |
| Aug 14, 2018 | 11.80 |
| Aug 13, 2018 | 11.31 |
| Aug 10, 2018 | 11.65 |
| Aug 9, 2018 | 11.31 |
| Aug 7, 2018 | 12.93 |
| Aug 6, 2018 | 12.10 |
| Aug 3, 2018 | 11.92 |
| Aug 2, 2018 | 11.32 |
| Aug 1, 2018 | 12.64 |
| Jul 31, 2018 | 12.89 |
| Jul 30, 2018 | 11.31 |
| Jul 27, 2018 | 12.93 |
| Jul 26, 2018 | 13.65 |
| Jul 25, 2018 | 13.33 |
| Jul 24, 2018 | 12.56 |
| Jul 23, 2018 | 13.74 |
| Jul 20, 2018 | 13.74 |
| Jul 19, 2018 | 12.93 |
| Jul 18, 2018 | 12.93 |
| Jul 17, 2018 | 13.74 |
| Jul 16, 2018 | 14.14 |
| Jul 13, 2018 | 12.73 |
| Jul 12, 2018 | 11.92 |
| Jul 11, 2018 | 10.50 |
| Jul 10, 2018 | 10.91 |
| Jul 9, 2018 | 10.99 |
| Jul 6, 2018 | 10.99 |
| Jul 5, 2018 | 10.95 |
| Jul 3, 2018 | 12.12 |
| Jul 2, 2018 | 10.60 |
| Jun 29, 2018 | 12.17 |
| Jun 28, 2018 | 9.95 |
| Jun 27, 2018 | 9.82 |
| Jun 26, 2018 | 9.83 |
| Jun 25, 2018 | 9.50 |
| Jun 22, 2018 | 10.81 |
| Jun 21, 2018 | 10.76 |
| Jun 20, 2018 | 10.77 |
| Jun 19, 2018 | 10.30 |
| Jun 18, 2018 | 9.83 |
| Jun 15, 2018 | 10.39 |
| Jun 14, 2018 | 8.99 |
| Jun 13, 2018 | 10.38 |
| Jun 12, 2018 | 10.18 |
| Jun 11, 2018 | 10.18 |
| Jun 8, 2018 | 10.86 |
| Jun 7, 2018 | 10.06 |
| Jun 6, 2018 | 9.88 |
| Jun 5, 2018 | 10.06 |
| Jun 4, 2018 | 9.36 |
| Jun 1, 2018 | 9.83 |
| May 31, 2018 | 10.06 |
| May 30, 2018 | 10.76 |
| May 29, 2018 | 10.38 |
| May 25, 2018 | 10.30 |
| May 24, 2018 | 9.59 |
| May 23, 2018 | 9.36 |
| May 22, 2018 | 9.83 |
| May 21, 2018 | 9.36 |
| May 18, 2018 | 9.83 |
| May 17, 2018 | 10.65 |
| May 16, 2018 | 9.36 |
| May 15, 2018 | 9.36 |
| May 14, 2018 | 9.36 |
| May 11, 2018 | 9.53 |
| May 10, 2018 | 9.50 |
| May 9, 2018 | 9.36 |
| May 8, 2018 | 9.73 |
| May 7, 2018 | 9.95 |
| May 4, 2018 | 9.72 |
| May 3, 2018 | 9.59 |
| May 2, 2018 | 8.89 |
| May 1, 2018 | 9.91 |
| Apr 30, 2018 | 9.41 |
| Apr 27, 2018 | 9.74 |
| Apr 26, 2018 | 9.83 |
| Apr 25, 2018 | 10.06 |
| Apr 24, 2018 | 10.30 |
| Apr 23, 2018 | 10.90 |
| Apr 20, 2018 | 11.00 |
| Apr 19, 2018 | 10.24 |
| Apr 18, 2018 | 11.05 |
| Apr 17, 2018 | 10.76 |
| Apr 16, 2018 | 10.95 |
| Apr 13, 2018 | 11.00 |
| Apr 12, 2018 | 11.00 |
| Apr 11, 2018 | 11.14 |
| Apr 10, 2018 | 11.33 |
| Apr 9, 2018 | 11.45 |
| Apr 6, 2018 | 11.70 |
| Apr 5, 2018 | 11.70 |
| Apr 4, 2018 | 11.58 |
| Apr 3, 2018 | 11.70 |
| Apr 2, 2018 | 11.70 |
| Mar 29, 2018 | 10.54 |
| Mar 28, 2018 | 11.12 |
| Mar 27, 2018 | 11.05 |
| Mar 26, 2018 | 10.60 |
| Mar 23, 2018 | 10.92 |
| Mar 22, 2018 | 11.22 |
| Mar 21, 2018 | 11.56 |
| Mar 20, 2018 | 11.22 |
| Mar 19, 2018 | 10.71 |
| Mar 16, 2018 | 11.22 |
| Mar 15, 2018 | 11.56 |
| Mar 14, 2018 | 10.28 |
| Mar 13, 2018 | 10.92 |
| Mar 12, 2018 | 10.71 |
| Mar 9, 2018 | 9.64 |
| Mar 8, 2018 | 8.95 |
| Mar 7, 2018 | 8.83 |
| Mar 6, 2018 | 9.04 |
| Mar 5, 2018 | 9.36 |
| Mar 2, 2018 | 9.42 |
| Mar 1, 2018 | 9.64 |
| Feb 28, 2018 | 9.42 |
| Feb 27, 2018 | 9.42 |
| Feb 26, 2018 | 9.85 |
| Feb 23, 2018 | 9.59 |
| Feb 22, 2018 | 9.64 |
| Feb 21, 2018 | 10.07 |
| Feb 20, 2018 | 10.15 |
| Feb 16, 2018 | 10.15 |
| Feb 15, 2018 | 10.23 |
| Feb 14, 2018 | 10.19 |
| Feb 13, 2018 | 9.89 |
| Feb 12, 2018 | 10.54 |
| Feb 9, 2018 | 10.28 |
| Feb 8, 2018 | 10.71 |
| Feb 7, 2018 | 11.14 |
| Feb 6, 2018 | 11.56 |
| Feb 5, 2018 | 9.96 |
| Feb 2, 2018 | 11.09 |
| Feb 1, 2018 | 11.94 |
| Jan 31, 2018 | 11.99 |
| Jan 30, 2018 | 11.22 |
| Jan 29, 2018 | 11.46 |
| Jan 26, 2018 | 11.50 |
| Jan 25, 2018 | 11.99 |
| Jan 24, 2018 | 10.07 |
| Jan 23, 2018 | 11.33 |
| Jan 22, 2018 | 11.56 |
| Jan 19, 2018 | 9.76 |
| Jan 18, 2018 | 8.57 |
| Jan 17, 2018 | 8.99 |
| Jan 16, 2018 | 8.57 |
| Jan 12, 2018 | 10.62 |
| Jan 11, 2018 | 11.91 |
| Jan 10, 2018 | 7.14 |
| Jan 9, 2018 | 6.85 |
| Jan 8, 2018 | 6.85 |
| Jan 5, 2018 | 6.94 |
| Jan 4, 2018 | 6.72 |
| Jan 3, 2018 | 6.94 |
| Jan 2, 2018 | 6.65 |
| Dec 29, 2017 | 7.71 |
| Dec 28, 2017 | 7.71 |
| Dec 27, 2017 | 7.96 |
| Dec 26, 2017 | 6.96 |
| Dec 22, 2017 | 6.96 |
| Dec 21, 2017 | 6.96 |
| Dec 20, 2017 | 6.96 |
| Dec 19, 2017 | 6.96 |
| Dec 18, 2017 | 7.07 |
| Dec 15, 2017 | 7.21 |
| Dec 14, 2017 | 7.47 |
| Dec 13, 2017 | 7.10 |
| Dec 12, 2017 | 6.94 |
| Dec 11, 2017 | 6.96 |
| Dec 8, 2017 | 6.96 |
| Dec 7, 2017 | 6.91 |
| Dec 6, 2017 | 6.47 |
| Dec 5, 2017 | 6.58 |
| Dec 4, 2017 | 6.79 |
| Dec 1, 2017 | 6.71 |
| Nov 30, 2017 | 6.47 |
| Nov 29, 2017 | 5.97 |
| Nov 28, 2017 | 5.97 |
| Nov 27, 2017 | 6.71 |
| Nov 24, 2017 | 6.47 |
| Nov 22, 2017 | 6.57 |
| Nov 21, 2017 | 6.71 |
| Nov 20, 2017 | 6.22 |
| Nov 17, 2017 | 7.11 |
| Nov 16, 2017 | 6.44 |
| Nov 15, 2017 | 4.98 |
| Nov 14, 2017 | 4.97 |
| Nov 13, 2017 | 5.08 |
| Nov 10, 2017 | 5.80 |
| Nov 9, 2017 | 6.22 |
| Nov 7, 2017 | 6.71 |
| Nov 6, 2017 | 6.74 |
| Nov 3, 2017 | 6.96 |
| Nov 2, 2017 | 7.31 |
| Nov 1, 2017 | 6.96 |
| Oct 31, 2017 | 6.91 |
| Oct 30, 2017 | 7.21 |
| Oct 27, 2017 | 7.21 |
| Oct 26, 2017 | 7.68 |
| Oct 25, 2017 | 7.86 |
| Oct 24, 2017 | 7.93 |
| Oct 23, 2017 | 7.96 |
| Oct 20, 2017 | 8.08 |
| Oct 19, 2017 | 7.25 |
| Oct 18, 2017 | 7.81 |
| Oct 17, 2017 | 7.22 |
| Oct 16, 2017 | 7.71 |
| Oct 13, 2017 | 7.09 |
| Oct 12, 2017 | 7.21 |
| Oct 11, 2017 | 7.39 |
| Oct 10, 2017 | 7.40 |
| Oct 9, 2017 | 7.06 |
| Oct 6, 2017 | 6.71 |
| Oct 5, 2017 | 6.84 |
| Oct 4, 2017 | 6.71 |
| Oct 3, 2017 | 7.67 |
| Oct 2, 2017 | 7.51 |
| Sep 29, 2017 | 8.75 |
| Sep 28, 2017 | 10.44 |
| Sep 27, 2017 | 8.79 |
| Sep 26, 2017 | 9.03 |
| Sep 25, 2017 | 8.22 |
| Sep 22, 2017 | 8.50 |
| Sep 21, 2017 | 9.34 |
| Sep 20, 2017 | 10.64 |
| Sep 19, 2017 | 10.32 |
| Sep 18, 2017 | 11.20 |
| Sep 15, 2017 | 11.52 |
| Sep 14, 2017 | 10.58 |
| Sep 13, 2017 | 11.20 |
| Sep 12, 2017 | 11.42 |
| Sep 11, 2017 | 11.45 |
| Sep 8, 2017 | 10.61 |
| Sep 7, 2017 | 11.45 |
| Sep 6, 2017 | 11.27 |
| Sep 5, 2017 | 11.45 |
| Sep 1, 2017 | 11.52 |
| Aug 31, 2017 | 11.14 |
| Aug 30, 2017 | 11.20 |
| Aug 29, 2017 | 10.18 |
| Aug 28, 2017 | 11.52 |
| Aug 25, 2017 | 11.20 |
| Aug 24, 2017 | 10.89 |
| Aug 23, 2017 | 10.25 |
| Aug 22, 2017 | 10.05 |
| Aug 21, 2017 | 10.31 |
| Aug 18, 2017 | 10.89 |
| Aug 17, 2017 | 9.96 |
| Aug 16, 2017 | 9.97 |
| Aug 15, 2017 | 10.89 |
| Aug 14, 2017 | 10.27 |
| Aug 11, 2017 | 10.27 |
| Aug 10, 2017 | 10.27 |
| Aug 9, 2017 | 10.58 |
| Aug 8, 2017 | 11.27 |
| Aug 7, 2017 | 10.64 |
| Aug 4, 2017 | 10.59 |
| Aug 3, 2017 | 11.27 |
| Aug 2, 2017 | 10.59 |
| Aug 1, 2017 | 10.46 |
| Jul 31, 2017 | 10.20 |
| Jul 28, 2017 | 10.83 |
| Jul 27, 2017 | 11.20 |
| Jul 26, 2017 | 10.58 |
| Jul 25, 2017 | 11.20 |
| Jul 24, 2017 | 10.89 |
| Jul 21, 2017 | 10.19 |
| Jul 20, 2017 | 10.89 |
| Jul 19, 2017 | 10.83 |
| Jul 18, 2017 | 10.58 |
| Jul 17, 2017 | 10.58 |
| Jul 14, 2017 | 10.43 |
| Jul 13, 2017 | 11.83 |
| Jul 12, 2017 | 11.13 |
| Jul 11, 2017 | 10.10 |
| Jul 10, 2017 | 10.30 |
| Jul 7, 2017 | 9.96 |
| Jul 6, 2017 | 11.20 |
| Jul 5, 2017 | 10.86 |
| Jul 3, 2017 | 11.45 |
| Jun 30, 2017 | 11.27 |
| Jun 29, 2017 | 341.04 |
| Jun 28, 2017 | 289.56 |
| Jun 27, 2017 | 312.55 |
| Jun 26, 2017 | 365.75 |
| Jun 23, 2017 | 373.21 |
| Jun 22, 2017 | 388.48 |
| Jun 21, 2017 | 321.74 |
| Jun 20, 2017 | 368.92 |
| Jun 19, 2017 | 377.50 |
| Jun 16, 2017 | 386.08 |
| Jun 15, 2017 | 407.53 |
| Jun 14, 2017 | 396.81 |
| Jun 13, 2017 | 428.98 |
| Jun 12, 2017 | 428.98 |
| Jun 9, 2017 | 450.43 |
| Jun 8, 2017 | 383.94 |
| Jun 7, 2017 | 387.20 |
| Jun 6, 2017 | 399.47 |
| Jun 5, 2017 | 404.10 |
| Jun 2, 2017 | 397.24 |
| Jun 1, 2017 | 397.24 |
| May 31, 2017 | 415.94 |
| May 30, 2017 | 386.08 |
| May 26, 2017 | 434.21 |
| May 25, 2017 | 387.20 |
| May 24, 2017 | 431.13 |
| May 23, 2017 | 468.45 |
| May 22, 2017 | 450.43 |
| May 19, 2017 | 450.43 |
| May 18, 2017 | 493.33 |
| May 17, 2017 | 533.05 |
| May 16, 2017 | 597.05 |
| May 15, 2017 | 594.39 |
| May 12, 2017 | 608.29 |
| May 11, 2017 | 600.57 |
| May 10, 2017 | 600.40 |
| May 9, 2017 | 643.47 |
| May 8, 2017 | 600.57 |
| May 5, 2017 | 428.98 |
| May 4, 2017 | 409.68 |
| May 3, 2017 | 408.82 |
| May 2, 2017 | 428.98 |
| May 1, 2017 | 439.70 |
| Apr 28, 2017 | 428.98 |
| Apr 27, 2017 | 461.15 |
| Apr 26, 2017 | 461.15 |
| Apr 25, 2017 | 450.43 |
| Apr 24, 2017 | 428.98 |
| Apr 21, 2017 | 424.60 |
| Apr 20, 2017 | 412.94 |
| Apr 19, 2017 | 424.69 |
| Apr 18, 2017 | 426.84 |
| Apr 17, 2017 | 418.26 |
| Apr 13, 2017 | 407.53 |
| Apr 12, 2017 | 409.68 |
| Apr 11, 2017 | 401.10 |
| Apr 10, 2017 | 386.08 |
| Apr 7, 2017 | 351.76 |
| Apr 6, 2017 | 351.76 |
| Apr 5, 2017 | 353.48 |
| Apr 4, 2017 | 341.04 |
| Apr 3, 2017 | 300.29 |
| Mar 31, 2017 | 280.98 |
| Mar 30, 2017 | 326.08 |
| Mar 29, 2017 | 360.40 |
| Mar 28, 2017 | 347.97 |
| Mar 27, 2017 | 348.17 |
| Mar 24, 2017 | 335.73 |
| Mar 23, 2017 | 313.35 |
| Mar 22, 2017 | 323.30 |
| Mar 21, 2017 | 318.32 |
| Mar 20, 2017 | 318.32 |
| Mar 17, 2017 | 335.73 |
| Mar 16, 2017 | 350.45 |
| Mar 15, 2017 | 350.45 |
| Mar 14, 2017 | 344.68 |
| Mar 13, 2017 | 368.06 |
| Mar 10, 2017 | 358.91 |
| Mar 9, 2017 | 361.89 |
| Mar 8, 2017 | 343.69 |
| Mar 7, 2017 | 343.19 |
| Mar 6, 2017 | 348.17 |
| Mar 3, 2017 | 341.00 |
| Mar 2, 2017 | 348.17 |
| Mar 1, 2017 | 373.04 |
| Feb 28, 2017 | 377.51 |
| Feb 27, 2017 | 375.82 |
| Feb 24, 2017 | 385.47 |
| Feb 23, 2017 | 397.90 |
| Feb 22, 2017 | 354.93 |
| Feb 21, 2017 | 360.60 |
| Feb 17, 2017 | 337.52 |
| Feb 16, 2017 | 323.30 |
| Feb 15, 2017 | 323.30 |
| Feb 14, 2017 | 335.73 |
| Feb 13, 2017 | 317.13 |
| Feb 10, 2017 | 310.86 |
| Feb 9, 2017 | 310.86 |
| Feb 8, 2017 | 303.40 |
| Feb 7, 2017 | 304.70 |
| Feb 6, 2017 | 333.24 |
| Feb 3, 2017 | 322.80 |
| Feb 2, 2017 | 315.84 |
| Feb 1, 2017 | 330.76 |
| Jan 31, 2017 | 298.73 |
| Jan 30, 2017 | 298.73 |
| Jan 27, 2017 | 328.57 |
| Jan 26, 2017 | 323.30 |
| Jan 25, 2017 | 323.60 |
| Jan 24, 2017 | 358.11 |
| Jan 23, 2017 | 310.86 |
| Jan 20, 2017 | 309.67 |
| Jan 19, 2017 | 309.67 |
| Jan 18, 2017 | 323.30 |
| Jan 17, 2017 | 310.86 |
| Jan 13, 2017 | 332.35 |
| Jan 12, 2017 | 400.39 |
| Jan 11, 2017 | 422.77 |
| Jan 10, 2017 | 424.07 |
| Jan 9, 2017 | 447.44 |
| Jan 6, 2017 | 472.31 |
| Jan 5, 2017 | 415.31 |
| Jan 4, 2017 | 345.68 |
| Jan 3, 2017 | 298.43 |
| Dec 30, 2016 | 541.95 |
| Dec 29, 2016 | 541.95 |
| Dec 28, 2016 | 561.31 |
| Dec 27, 2016 | 541.95 |
| Dec 23, 2016 | 503.24 |
| Dec 22, 2016 | 578.80 |
| Dec 21, 2016 | 581.13 |
| Dec 20, 2016 | 581.13 |
| Dec 19, 2016 | 580.66 |
| Dec 16, 2016 | 646.47 |
| Dec 15, 2016 | 600.02 |
| Dec 14, 2016 | 580.66 |
| Dec 13, 2016 | 596.14 |
| Dec 12, 2016 | 561.31 |
| Dec 9, 2016 | 557.12 |
| Dec 8, 2016 | 522.59 |
| Dec 7, 2016 | 522.59 |
| Dec 6, 2016 | 541.95 |
| Dec 5, 2016 | 522.59 |
| Dec 2, 2016 | 464.53 |
| Dec 1, 2016 | 452.92 |
| Nov 30, 2016 | 503.24 |
| Nov 29, 2016 | 483.88 |
| Nov 28, 2016 | 489.61 |
| Nov 25, 2016 | 456.79 |
| Nov 22, 2016 | 464.53 |
| Nov 21, 2016 | 447.19 |
| Nov 18, 2016 | 464.53 |
| Nov 16, 2016 | 425.82 |
| Nov 15, 2016 | 483.88 |
| Nov 14, 2016 | 377.51 |
| Nov 11, 2016 | 425.82 |
| Nov 10, 2016 | 387.11 |
| Nov 9, 2016 | 464.22 |
| Nov 8, 2016 | 472.74 |
| Nov 7, 2016 | 472.27 |
| Nov 4, 2016 | 541.95 |
| Nov 3, 2016 | 561.31 |
| Nov 2, 2016 | 425.82 |
| Nov 1, 2016 | 429.69 |
| Oct 31, 2016 | 483.88 |
| Oct 28, 2016 | 483.88 |
| Oct 26, 2016 | 557.43 |
| Oct 25, 2016 | 557.43 |
| Oct 20, 2016 | 549.69 |
| Oct 19, 2016 | 270.97 |
| Oct 18, 2016 | 522.59 |
| Oct 17, 2016 | 468.40 |
| Oct 12, 2016 | 468.40 |
| Oct 11, 2016 | 468.40 |
| Oct 6, 2016 | 541.64 |
| Oct 4, 2016 | 468.40 |
| Oct 3, 2016 | 469.95 |
| Sep 30, 2016 | 576.48 |
| Sep 29, 2016 | 640.21 |
| Sep 27, 2016 | 657.40 |
| Sep 26, 2016 | 632.12 |
| Sep 21, 2016 | 733.26 |
| Sep 16, 2016 | 753.08 |
| Sep 15, 2016 | 708.58 |
| Sep 13, 2016 | 708.58 |
| Sep 9, 2016 | 793.54 |
| Sep 8, 2016 | 751.26 |
| Sep 7, 2016 | 809.11 |
| Sep 6, 2016 | 859.28 |
| Sep 2, 2016 | 683.30 |
| Aug 31, 2016 | 758.54 |
| Aug 30, 2016 | 733.26 |
| Aug 29, 2016 | 707.97 |
| Aug 26, 2016 | 704.94 |
| Aug 25, 2016 | 606.83 |
| Aug 24, 2016 | 606.83 |
| Aug 23, 2016 | 733.26 |
| Aug 22, 2016 | 606.83 |
| Aug 19, 2016 | 606.83 |
| Aug 18, 2016 | 657.40 |
| Aug 17, 2016 | 673.59 |
| Aug 15, 2016 | 644.86 |
| Aug 12, 2016 | 705.95 |
| Aug 11, 2016 | 733.26 |
| Aug 10, 2016 | 821.86 |
| Aug 9, 2016 | 758.54 |
| Aug 8, 2016 | 758.54 |
| Aug 5, 2016 | 809.11 |
| Aug 4, 2016 | 758.54 |
| Aug 2, 2016 | 707.97 |
| Aug 1, 2016 | 753.49 |
| Jul 29, 2016 | 758.54 |
| Jul 27, 2016 | 758.54 |
| Jul 26, 2016 | 612.50 |
| Jul 25, 2016 | 657.40 |
| Jul 21, 2016 | 662.46 |
| Jul 20, 2016 | 783.83 |
| Jul 19, 2016 | 834.40 |
| Jul 18, 2016 | 804.06 |
| Jul 15, 2016 | 818.82 |
| Jul 13, 2016 | 809.11 |
| Jul 12, 2016 | 758.54 |
| Jul 11, 2016 | 809.11 |
| Jul 8, 2016 | 809.11 |
| Jul 7, 2016 | 859.68 |
| Jul 5, 2016 | 759.15 |
| Jul 1, 2016 | 733.26 |
| Jun 29, 2016 | 907.27 |
| Jun 27, 2016 | 907.27 |
| Jun 24, 2016 | 879.10 |
| Jun 23, 2016 | 874.14 |
| Jun 21, 2016 | 873.46 |
| Jun 20, 2016 | 759.63 |
| Jun 17, 2016 | 732.58 |
| Jun 16, 2016 | 817.11 |
| Jun 15, 2016 | 856.56 |
| Jun 14, 2016 | 930.49 |
| Jun 10, 2016 | 997.44 |
| Jun 9, 2016 | 1,014.34 |
| Jun 8, 2016 | 963.63 |
| Jun 7, 2016 | 980.53 |
| Jun 6, 2016 | 918.55 |
| Jun 3, 2016 | 918.09 |
| Jun 2, 2016 | 907.27 |
| Jun 1, 2016 | 1,014.34 |
| May 31, 2016 | 1,013.89 |
| May 27, 2016 | 1,014.34 |
| May 26, 2016 | 1,042.52 |
| May 25, 2016 | 1,014.34 |
| May 24, 2016 | 1,028.55 |
| May 23, 2016 | 957.54 |
| May 20, 2016 | 957.54 |
| May 19, 2016 | 985.94 |
| May 18, 2016 | 1,000.37 |
| May 17, 2016 | 957.99 |
| May 16, 2016 | 1,042.52 |
| May 13, 2016 | 986.17 |
| May 12, 2016 | 986.17 |
| May 10, 2016 | 902.32 |
| May 9, 2016 | 901.64 |
| May 6, 2016 | 957.99 |
| May 5, 2016 | 986.17 |
| May 3, 2016 | 986.17 |
| May 2, 2016 | 1,042.52 |
| Apr 29, 2016 | 1,042.52 |
| Apr 28, 2016 | 1,070.25 |
| Apr 27, 2016 | 1,042.52 |
| Apr 26, 2016 | 1,042.52 |
| Apr 25, 2016 | 1,042.52 |
| Apr 22, 2016 | 1,087.60 |
| Apr 21, 2016 | 1,045.45 |
| Apr 20, 2016 | 1,034.18 |
| Apr 19, 2016 | 986.17 |
| Apr 18, 2016 | 986.17 |
| Apr 15, 2016 | 946.72 |
| Apr 14, 2016 | 1,098.87 |
| Apr 13, 2016 | 872.34 |
| Apr 12, 2016 | 901.64 |
| Apr 11, 2016 | 912.46 |
| Apr 8, 2016 | 1,008.26 |
| Apr 7, 2016 | 1,070.70 |
| Apr 6, 2016 | 1,070.70 |
| Apr 5, 2016 | 1,014.34 |
| Apr 4, 2016 | 1,070.70 |
| Apr 1, 2016 | 1,070.70 |
| Mar 31, 2016 | 907.27 |
| Mar 30, 2016 | 1,097.97 |
| Mar 29, 2016 | 1,068.29 |
| Mar 28, 2016 | 1,068.29 |
| Mar 24, 2016 | 1,068.29 |
| Mar 23, 2016 | 1,008.94 |
| Mar 22, 2016 | 1,105.09 |
| Mar 21, 2016 | 949.59 |
| Mar 18, 2016 | 949.59 |
| Mar 17, 2016 | 890.24 |
| Mar 16, 2016 | 1,068.29 |
| Mar 15, 2016 | 1,038.62 |
| Mar 14, 2016 | 1,068.29 |
| Mar 11, 2016 | 1,115.77 |
| Mar 9, 2016 | 1,127.64 |
| Mar 8, 2016 | 1,127.64 |
| Mar 7, 2016 | 1,127.64 |
| Mar 4, 2016 | 890.96 |
| Mar 3, 2016 | 860.09 |
| Mar 2, 2016 | 756.83 |
| Mar 1, 2016 | 712.19 |
| Feb 29, 2016 | 593.50 |
| Feb 26, 2016 | 623.17 |
| Feb 25, 2016 | 623.17 |
| Feb 24, 2016 | 427.32 |
| Feb 23, 2016 | 593.50 |
| Feb 22, 2016 | 712.19 |
| Feb 19, 2016 | 266.60 |
| Feb 18, 2016 | 237.40 |
| Feb 17, 2016 | 238.59 |
| Feb 16, 2016 | 267.07 |
| Feb 9, 2016 | 278.94 |
| Feb 8, 2016 | 284.88 |
| Feb 5, 2016 | 282.03 |
| Feb 4, 2016 | 237.40 |
| Feb 1, 2016 | 237.40 |
| Jan 29, 2016 | 223.15 |
| Jan 28, 2016 | 243.33 |
| Jan 27, 2016 | 249.27 |
| Jan 26, 2016 | 222.56 |
| Jan 22, 2016 | 228.50 |
| Jan 19, 2016 | 248.08 |
| Jan 15, 2016 | 208.91 |
| Jan 14, 2016 | 246.42 |
| Jan 13, 2016 | 266.60 |
| Jan 12, 2016 | 252.35 |
| Jan 11, 2016 | 222.56 |
| Jan 8, 2016 | 221.37 |
| Jan 7, 2016 | 222.56 |
| Jan 6, 2016 | 237.40 |
| Jan 5, 2016 | 217.22 |
| Jan 4, 2016 | 207.72 |
| Dec 31, 2015 | 181.61 |
| Dec 30, 2015 | 150.21 |
| Dec 29, 2015 | 149.76 |
| Dec 28, 2015 | 149.76 |
| Dec 24, 2015 | 158.45 |
| Dec 23, 2015 | 158.45 |
| Dec 22, 2015 | 157.70 |
| Dec 21, 2015 | 157.70 |
| Dec 18, 2015 | 176.42 |
| Dec 17, 2015 | 168.48 |
| Dec 16, 2015 | 187.65 |
| Dec 15, 2015 | 190.94 |
| Dec 14, 2015 | 224.64 |
| Dec 11, 2015 | 231.83 |
| Dec 10, 2015 | 192.89 |
| Dec 9, 2015 | 159.19 |
| Dec 8, 2015 | 156.50 |
| Dec 7, 2015 | 160.99 |
| Dec 4, 2015 | 131.04 |
| Dec 3, 2015 | 168.93 |
| Dec 2, 2015 | 187.20 |
| Dec 1, 2015 | 176.57 |
| Nov 30, 2015 | 187.20 |
| Nov 27, 2015 | 206.67 |
| Nov 25, 2015 | 217.60 |
| Nov 24, 2015 | 183.45 |
| Nov 23, 2015 | 169.98 |
| Nov 20, 2015 | 202.17 |
| Nov 19, 2015 | 175.97 |
| Nov 18, 2015 | 160.99 |
| Nov 17, 2015 | 149.76 |
| Nov 16, 2015 | 168.48 |
| Nov 13, 2015 | 185.40 |
| Nov 12, 2015 | 112.32 |
| Nov 11, 2015 | 127.30 |
| Nov 10, 2015 | 123.55 |
| Nov 9, 2015 | 116.06 |
| Nov 6, 2015 | 123.55 |
| Nov 5, 2015 | 123.55 |
| Nov 4, 2015 | 116.06 |
| Nov 3, 2015 | 123.55 |
| Nov 2, 2015 | 119.81 |
| Oct 30, 2015 | 138.53 |
| Oct 27, 2015 | 168.48 |
| Oct 20, 2015 | 187.20 |
| Oct 16, 2015 | 187.20 |
| Oct 15, 2015 | 215.35 |
| Oct 14, 2015 | 217.15 |
| Oct 13, 2015 | 187.20 |
| Oct 12, 2015 | 187.20 |
| Oct 8, 2015 | 217.15 |
| Oct 7, 2015 | 224.64 |
| Oct 5, 2015 | 191.54 |
| Oct 2, 2015 | 208.91 |
| Oct 1, 2015 | 230.33 |
| Sep 30, 2015 | 224.64 |
| Sep 29, 2015 | 158.49 |
| Sep 25, 2015 | 126.79 |
| Sep 24, 2015 | 158.49 |
| Sep 23, 2015 | 160.26 |
| Sep 21, 2015 | 158.49 |
| Sep 18, 2015 | 120.45 |
| Sep 17, 2015 | 123.62 |
| Sep 16, 2015 | 142.39 |
| Sep 15, 2015 | 174.34 |
| Sep 14, 2015 | 182.33 |
| Sep 9, 2015 | 195.26 |
| Sep 4, 2015 | 190.19 |
| Sep 3, 2015 | 188.67 |
| Sep 2, 2015 | 190.19 |
| Sep 1, 2015 | 190.19 |
| Aug 28, 2015 | 206.04 |
| Aug 26, 2015 | 221.88 |
| Aug 25, 2015 | 206.67 |
| Aug 24, 2015 | 207.94 |
| Aug 21, 2015 | 215.93 |
| Aug 20, 2015 | 222.27 |
| Aug 18, 2015 | 253.58 |
| Aug 17, 2015 | 240.90 |
| Aug 12, 2015 | 285.28 |
| Aug 11, 2015 | 254.34 |
| Aug 10, 2015 | 310.64 |
| Aug 7, 2015 | 310.64 |
| Aug 6, 2015 | 310.64 |
| Aug 5, 2015 | 288.45 |
| Aug 4, 2015 | 269.43 |
| Aug 3, 2015 | 266.26 |
| Jul 31, 2015 | 291.62 |
| Jul 30, 2015 | 316.98 |
| Jul 29, 2015 | 301.13 |
| Jul 28, 2015 | 374.03 |
| Jul 27, 2015 | 374.03 |
| Jul 24, 2015 | 374.03 |
| Jul 23, 2015 | 364.52 |
| Jul 22, 2015 | 301.13 |
| Jul 21, 2015 | 364.52 |
| Jul 20, 2015 | 396.22 |
| Jul 17, 2015 | 475.47 |
| Jul 16, 2015 | 412.07 |
| Jul 15, 2015 | 427.92 |
| Jul 14, 2015 | 420.06 |
| Jul 13, 2015 | 427.92 |
| Jul 10, 2015 | 443.77 |
| Jul 9, 2015 | 412.07 |
| Jul 8, 2015 | 410.17 |
| Jul 7, 2015 | 459.62 |
| Jul 6, 2015 | 443.77 |
| Jul 2, 2015 | 459.62 |
| Jul 1, 2015 | 443.77 |
| Jun 30, 2015 | 459.62 |
| Jun 29, 2015 | 482.57 |
| Jun 26, 2015 | 396.81 |
| Jun 25, 2015 | 482.57 |
| Jun 24, 2015 | 482.57 |
| Jun 23, 2015 | 482.57 |
| Jun 22, 2015 | 448.10 |
| Jun 19, 2015 | 496.08 |
| Jun 18, 2015 | 482.57 |
| Jun 17, 2015 | 517.03 |
| Jun 16, 2015 | 516.76 |
| Jun 15, 2015 | 517.03 |
| Jun 12, 2015 | 513.59 |
| Jun 11, 2015 | 465.33 |
| Jun 10, 2015 | 513.59 |
| Jun 9, 2015 | 517.03 |
| Jun 8, 2015 | 534.27 |
| Jun 5, 2015 | 534.27 |
| Jun 4, 2015 | 534.27 |
| Jun 3, 2015 | 551.50 |
| Jun 2, 2015 | 560.19 |
| Jun 1, 2015 | 560.19 |
| May 29, 2015 | 560.19 |
| May 28, 2015 | 559.78 |
| May 27, 2015 | 560.19 |
| May 26, 2015 | 577.42 |
| May 22, 2015 | 585.97 |
| May 21, 2015 | 582.53 |
| May 20, 2015 | 577.42 |
| May 19, 2015 | 603.21 |
| May 18, 2015 | 585.97 |
| May 15, 2015 | 627.34 |
| May 14, 2015 | 627.34 |
| May 13, 2015 | 627.34 |
| May 12, 2015 | 654.91 |
| May 11, 2015 | 758.32 |
| May 8, 2015 | 741.08 |
| May 7, 2015 | 724.26 |
| May 6, 2015 | 775.55 |
| May 5, 2015 | 785.89 |
| May 4, 2015 | 758.32 |
| May 1, 2015 | 827.26 |
| Apr 30, 2015 | 810.02 |
| Apr 29, 2015 | 896.19 |
| Apr 28, 2015 | 927.22 |
| Apr 27, 2015 | 654.91 |
| Apr 24, 2015 | 616.99 |
| Apr 23, 2015 | 479.12 |
| Apr 22, 2015 | 603.21 |
| Apr 21, 2015 | 329.25 |
| Apr 20, 2015 | 534.27 |
| Apr 17, 2015 | 861.72 |
| Apr 16, 2015 | 947.90 |
| Apr 15, 2015 | 982.37 |
| Apr 14, 2015 | 947.90 |
| Apr 13, 2015 | 1,102.73 |
| Apr 10, 2015 | 1,137.48 |
| Apr 9, 2015 | 1,068.54 |
| Apr 8, 2015 | 1,068.54 |
| Apr 7, 2015 | 1,068.54 |
| Apr 6, 2015 | 1,103.01 |
| Apr 2, 2015 | 1,051.30 |
| Apr 1, 2015 | 1,051.30 |
| Mar 31, 2015 | 1,413.23 |
| Mar 30, 2015 | 1,254.22 |
| Mar 27, 2015 | 1,465.78 |
| Mar 26, 2015 | 1,496.00 |
| Mar 25, 2015 | 1,435.56 |
| Mar 24, 2015 | 1,601.78 |
| Mar 23, 2015 | 1,722.67 |
| Mar 20, 2015 | 1,752.89 |
| Mar 19, 2015 | 1,737.78 |
| Mar 18, 2015 | 1,782.87 |
| Mar 17, 2015 | 1,752.89 |
| Mar 16, 2015 | 1,511.11 |
| Mar 13, 2015 | 1,420.45 |
| Mar 12, 2015 | 1,420.45 |
| Mar 11, 2015 | 1,329.78 |
| Mar 10, 2015 | 1,420.45 |
| Mar 9, 2015 | 1,435.56 |
| Mar 6, 2015 | 1,423.47 |
| Mar 5, 2015 | 1,423.47 |
| Mar 4, 2015 | 1,435.56 |
| Mar 3, 2015 | 1,450.67 |
| Mar 2, 2015 | 1,480.89 |
| Feb 27, 2015 | 1,479.08 |
| Feb 26, 2015 | 1,479.08 |
| Feb 25, 2015 | 1,502.05 |
| Feb 24, 2015 | 1,511.11 |
| Feb 23, 2015 | 1,511.11 |
| Feb 20, 2015 | 1,511.11 |
| Feb 19, 2015 | 1,511.11 |
| Feb 18, 2015 | 1,450.67 |
| Feb 17, 2015 | 1,511.11 |
| Feb 13, 2015 | 1,601.78 |
| Feb 12, 2015 | 1,601.78 |
| Feb 11, 2015 | 1,686.40 |
| Feb 10, 2015 | 1,586.67 |
| Feb 9, 2015 | 1,598.76 |
| Feb 6, 2015 | 1,601.54 |
| Feb 5, 2015 | 1,631.76 |
| Feb 4, 2015 | 1,661.98 |
| Feb 3, 2015 | 1,692.20 |
| Feb 2, 2015 | 1,692.81 |
| Jan 30, 2015 | 1,782.87 |
| Jan 29, 2015 | 1,783.11 |
| Jan 28, 2015 | 1,782.87 |
| Jan 27, 2015 | 1,798.22 |
| Jan 26, 2015 | 1,722.67 |
| Jan 23, 2015 | 1,710.58 |
| Jan 22, 2015 | 1,644.09 |
| Jan 21, 2015 | 1,571.56 |
| Jan 20, 2015 | 1,450.67 |
| Jan 16, 2015 | 1,450.67 |
| Jan 15, 2015 | 1,571.56 |
| Jan 14, 2015 | 1,601.78 |
| Jan 13, 2015 | 1,631.76 |
| Jan 12, 2015 | 1,480.89 |
| Jan 9, 2015 | 1,205.87 |
| Jan 8, 2015 | 1,208.89 |
| Jan 7, 2015 | 1,206.23 |
| Jan 6, 2015 | 1,238.87 |
| Jan 5, 2015 | 1,284.45 |
| Jan 2, 2015 | 1,290.49 |
| Dec 31, 2014 | 1,254.22 |
| Dec 30, 2014 | 628.66 |
| Dec 29, 2014 | 650.47 |
| Dec 26, 2014 | 666.53 |
| Dec 24, 2014 | 636.23 |
| Dec 23, 2014 | 681.68 |
| Dec 22, 2014 | 666.53 |
| Dec 19, 2014 | 711.97 |
| Dec 18, 2014 | 696.70 |
| Dec 17, 2014 | 696.82 |
| Dec 15, 2014 | 772.57 |
| Dec 12, 2014 | 772.44 |
| Dec 11, 2014 | 787.71 |
| Dec 10, 2014 | 833.16 |
| Dec 9, 2014 | 848.31 |
| Dec 8, 2014 | 848.31 |
| Dec 5, 2014 | 893.75 |
| Dec 4, 2014 | 886.18 |
| Dec 3, 2014 | 878.60 |
| Dec 2, 2014 | 863.46 |
| Dec 1, 2014 | 863.46 |
| Nov 28, 2014 | 863.46 |
| Nov 26, 2014 | 878.48 |
| Nov 25, 2014 | 886.18 |
| Nov 24, 2014 | 886.18 |
| Nov 21, 2014 | 863.46 |
| Nov 20, 2014 | 878.60 |
| Nov 19, 2014 | 878.60 |
| Nov 18, 2014 | 893.75 |
| Nov 17, 2014 | 893.75 |
| Nov 14, 2014 | 908.90 |
| Nov 13, 2014 | 908.78 |
| Nov 12, 2014 | 969.49 |
| Nov 11, 2014 | 984.64 |
| Nov 10, 2014 | 969.49 |
| Nov 7, 2014 | 1,060.38 |
| Nov 6, 2014 | 977.07 |
| Nov 5, 2014 | 969.49 |
| Nov 4, 2014 | 984.64 |
| Nov 3, 2014 | 969.49 |
| Oct 31, 2014 | 969.49 |
| Oct 30, 2014 | 954.35 |
| Oct 29, 2014 | 969.49 |
| Oct 28, 2014 | 984.64 |
| Oct 27, 2014 | 954.35 |
| Oct 24, 2014 | 1,030.09 |
| Oct 23, 2014 | 946.77 |
| Oct 22, 2014 | 924.05 |
| Oct 21, 2014 | 954.35 |
| Oct 20, 2014 | 939.20 |
| Oct 17, 2014 | 924.05 |
| Oct 16, 2014 | 954.35 |
| Oct 15, 2014 | 984.64 |
| Oct 14, 2014 | 954.35 |
| Oct 13, 2014 | 969.49 |
| Oct 10, 2014 | 992.22 |
| Oct 9, 2014 | 1,022.51 |
| Oct 8, 2014 | 1,039.36 |
| Oct 7, 2014 | 1,014.94 |
| Oct 6, 2014 | 1,037.66 |
| Oct 3, 2014 | 908.90 |
| Oct 2, 2014 | 833.16 |
| Oct 1, 2014 | 886.18 |
| Sep 30, 2014 | 757.42 |
| Sep 29, 2014 | 699.73 |
| Sep 26, 2014 | 736.56 |
| Sep 25, 2014 | 767.25 |
| Sep 24, 2014 | 761.11 |
| Sep 23, 2014 | 761.11 |
| Sep 22, 2014 | 761.11 |
| Sep 19, 2014 | 822.49 |
| Sep 18, 2014 | 847.04 |
| Sep 17, 2014 | 847.04 |
| Sep 16, 2014 | 847.04 |
| Sep 15, 2014 | 847.04 |
| Sep 12, 2014 | 920.70 |
| Sep 11, 2014 | 951.39 |
| Sep 10, 2014 | 920.70 |
| Sep 9, 2014 | 871.59 |
| Sep 8, 2014 | 908.42 |
| Sep 5, 2014 | 951.39 |
| Sep 4, 2014 | 968.48 |
| Sep 3, 2014 | 945.25 |
| Sep 2, 2014 | 945.25 |
| Aug 29, 2014 | 859.32 |
| Aug 28, 2014 | 828.63 |
| Aug 27, 2014 | 785.66 |
| Aug 26, 2014 | 785.66 |
| Aug 25, 2014 | 786.89 |
| Aug 22, 2014 | 847.04 |
| Aug 21, 2014 | 847.19 |
| Aug 20, 2014 | 882.64 |
| Aug 19, 2014 | 908.42 |
| Aug 18, 2014 | 822.49 |
| Aug 15, 2014 | 791.80 |
| Aug 14, 2014 | 840.90 |
| Aug 13, 2014 | 828.63 |
| Aug 12, 2014 | 806.53 |
| Aug 11, 2014 | 939.11 |
| Aug 8, 2014 | 1,043.46 |
| Aug 7, 2014 | 928.06 |
| Aug 6, 2014 | 929.93 |
| Aug 5, 2014 | 932.97 |
| Aug 4, 2014 | 932.97 |
| Aug 1, 2014 | 932.97 |
| Jul 31, 2014 | 975.94 |
| Jul 30, 2014 | 994.35 |
| Jul 29, 2014 | 1,068.01 |
| Jul 28, 2014 | 1,129.39 |
| Jul 25, 2014 | 1,264.43 |
| Jul 24, 2014 | 1,288.98 |
| Jul 23, 2014 | 1,252.15 |
| Jul 22, 2014 | 1,313.53 |
| Jul 21, 2014 | 1,117.11 |
| Jul 18, 2014 | 1,037.32 |
| Jul 17, 2014 | 994.35 |
| Jul 16, 2014 | 1,000.49 |
| Jul 15, 2014 | 908.42 |
| Jul 14, 2014 | 908.42 |
| Jul 11, 2014 | 883.87 |
| Jul 10, 2014 | 846.94 |
| Jul 9, 2014 | 854.41 |
| Jul 8, 2014 | 736.56 |
| Jul 7, 2014 | 761.11 |
| Jul 3, 2014 | 638.35 |
| Jul 2, 2014 | 689.91 |
| Jul 1, 2014 | 405.11 |
| Jun 30, 2014 | 379.33 |
| Jun 27, 2014 | 352.69 |
| Jun 26, 2014 | 352.77 |
| Jun 25, 2014 | 352.77 |
| Jun 24, 2014 | 358.12 |
| Jun 23, 2014 | 358.12 |
| Jun 20, 2014 | 358.12 |
| Jun 19, 2014 | 358.12 |
| Jun 18, 2014 | 363.46 |
| Jun 17, 2014 | 342.08 |
| Jun 16, 2014 | 323.40 |
| Jun 13, 2014 | 339.43 |
| Jun 12, 2014 | 299.32 |
| Jun 11, 2014 | 320.70 |
| Jun 10, 2014 | 331.39 |
| Jun 9, 2014 | 347.43 |
| Jun 6, 2014 | 331.39 |
| Jun 5, 2014 | 321.90 |
| Jun 4, 2014 | 336.74 |
| Jun 3, 2014 | 342.08 |
| Jun 2, 2014 | 342.08 |
| May 30, 2014 | 346.36 |
| May 29, 2014 | 331.39 |
| May 28, 2014 | 352.77 |
| May 27, 2014 | 363.46 |
| May 23, 2014 | 395.53 |
| May 22, 2014 | 395.53 |
| May 21, 2014 | 384.84 |
| May 20, 2014 | 374.15 |
| May 19, 2014 | 407.29 |
| May 16, 2014 | 406.01 |
| May 15, 2014 | 411.70 |
| May 14, 2014 | 459.67 |
| May 13, 2014 | 448.98 |
| May 12, 2014 | 448.98 |
| May 9, 2014 | 427.60 |
| May 8, 2014 | 427.60 |
| May 7, 2014 | 427.60 |
| May 6, 2014 | 465.02 |
| May 5, 2014 | 491.74 |
| May 2, 2014 | 475.71 |
| May 1, 2014 | 475.71 |
| Apr 30, 2014 | 454.33 |
| Apr 29, 2014 | 502.43 |
| Apr 28, 2014 | 481.05 |
| Apr 25, 2014 | 533.43 |
| Apr 24, 2014 | 523.81 |
| Apr 23, 2014 | 532.37 |
| Apr 22, 2014 | 545.19 |
| Apr 21, 2014 | 561.23 |
| Apr 17, 2014 | 555.88 |
| Apr 16, 2014 | 523.81 |
| Apr 15, 2014 | 513.25 |
| Apr 14, 2014 | 625.37 |
| Apr 11, 2014 | 614.68 |
| Apr 10, 2014 | 625.37 |
| Apr 9, 2014 | 641.40 |
| Apr 8, 2014 | 694.86 |
| Apr 7, 2014 | 652.09 |
| Apr 4, 2014 | 641.32 |
| Apr 3, 2014 | 678.82 |
| Apr 2, 2014 | 660.13 |
| Apr 1, 2014 | 652.09 |
| Mar 31, 2014 | 546.26 |
| Mar 28, 2014 | 359.54 |
| Mar 27, 2014 | 363.21 |
| Mar 26, 2014 | 352.20 |
| Mar 25, 2014 | 344.86 |
| Mar 24, 2014 | 374.21 |
| Mar 21, 2014 | 330.19 |
| Mar 20, 2014 | 352.20 |
| Mar 19, 2014 | 256.81 |
| Mar 18, 2014 | 216.46 |
| Mar 17, 2014 | 194.53 |
| Mar 14, 2014 | 191.01 |
| Mar 13, 2014 | 205.45 |
| Mar 12, 2014 | 205.45 |
| Mar 11, 2014 | 198.11 |
| Mar 10, 2014 | 198.11 |
| Mar 7, 2014 | 201.78 |
| Mar 6, 2014 | 209.12 |
| Mar 5, 2014 | 205.45 |
| Mar 4, 2014 | 201.78 |
| Mar 3, 2014 | 205.45 |
| Feb 28, 2014 | 198.11 |
| Feb 27, 2014 | 201.78 |
| Feb 26, 2014 | 212.05 |
| Feb 25, 2014 | 212.79 |
| Feb 24, 2014 | 212.79 |
| Feb 21, 2014 | 212.79 |
| Feb 20, 2014 | 212.79 |
| Feb 19, 2014 | 212.79 |
| Feb 18, 2014 | 216.46 |
| Feb 14, 2014 | 223.79 |
| Feb 13, 2014 | 219.77 |
| Feb 12, 2014 | 216.46 |
| Feb 11, 2014 | 217.19 |
| Feb 10, 2014 | 212.79 |
| Feb 7, 2014 | 216.46 |
| Feb 6, 2014 | 220.13 |
| Feb 5, 2014 | 216.46 |
| Feb 4, 2014 | 231.13 |
| Feb 3, 2014 | 247.66 |
| Jan 31, 2014 | 247.27 |
| Jan 30, 2014 | 237.74 |
| Jan 29, 2014 | 221.01 |
| Jan 28, 2014 | 242.14 |
| Jan 27, 2014 | 242.14 |
| Jan 24, 2014 | 231.13 |
| Jan 23, 2014 | 220.13 |
| Jan 22, 2014 | 220.13 |
| Jan 21, 2014 | 205.45 |
| Jan 17, 2014 | 231.13 |
| Jan 16, 2014 | 216.46 |
| Jan 15, 2014 | 214.99 |
| Jan 14, 2014 | 220.13 |
| Jan 13, 2014 | 220.13 |
| Jan 10, 2014 | 227.40 |
| Jan 9, 2014 | 234.80 |
| Jan 8, 2014 | 248.39 |
| Jan 7, 2014 | 248.74 |
| Jan 6, 2014 | 253.14 |
| Jan 3, 2014 | 220.13 |
| Jan 2, 2014 | 234.80 |
| Dec 31, 2013 | 242.14 |
| Dec 30, 2013 | 458.68 |
| Dec 27, 2013 | 458.68 |
| Dec 26, 2013 | 465.42 |
| Dec 24, 2013 | 451.84 |
| Dec 23, 2013 | 479.22 |
| Dec 20, 2013 | 465.53 |
| Dec 19, 2013 | 492.91 |
| Dec 18, 2013 | 506.50 |
| Dec 17, 2013 | 431.30 |
| Dec 16, 2013 | 458.68 |
| Dec 13, 2013 | 444.99 |
| Dec 12, 2013 | 438.15 |
| Dec 11, 2013 | 458.68 |
| Dec 10, 2013 | 486.07 |
| Dec 9, 2013 | 520.30 |
| Dec 6, 2013 | 451.84 |
| Dec 5, 2013 | 438.15 |
| Dec 4, 2013 | 479.39 |
| Dec 3, 2013 | 479.22 |
| Dec 2, 2013 | 547.68 |
| Nov 29, 2013 | 575.07 |
| Nov 27, 2013 | 499.76 |
| Nov 26, 2013 | 561.37 |
| Nov 25, 2013 | 575.07 |
| Nov 22, 2013 | 588.76 |
| Nov 21, 2013 | 547.68 |
| Nov 20, 2013 | 465.53 |
| Nov 19, 2013 | 387.49 |
| Nov 18, 2013 | 410.76 |
| Nov 15, 2013 | 383.38 |
| Nov 14, 2013 | 342.47 |
| Nov 13, 2013 | 506.61 |
| Nov 12, 2013 | 479.22 |
| Nov 11, 2013 | 547.68 |
| Nov 8, 2013 | 450.47 |
| Nov 7, 2013 | 451.84 |
| Nov 6, 2013 | 451.84 |
| Nov 5, 2013 | 452.00 |
| Nov 4, 2013 | 451.84 |
| Nov 1, 2013 | 520.30 |
| Oct 31, 2013 | 532.35 |
| Oct 30, 2013 | 547.68 |
| Oct 29, 2013 | 547.03 |
| Oct 28, 2013 | 547.57 |
| Oct 25, 2013 | 547.03 |
| Oct 24, 2013 | 602.34 |
| Oct 21, 2013 | 602.45 |
| Oct 18, 2013 | 636.68 |
| Oct 17, 2013 | 643.53 |
| Oct 16, 2013 | 588.76 |
| Oct 15, 2013 | 629.83 |
| Oct 14, 2013 | 616.14 |
| Oct 11, 2013 | 670.91 |
| Oct 10, 2013 | 575.07 |
| Oct 9, 2013 | 572.22 |
| Oct 8, 2013 | 698.30 |
| Oct 7, 2013 | 588.76 |
| Oct 4, 2013 | 616.14 |
| Oct 3, 2013 | 479.22 |
| Oct 2, 2013 | 410.76 |
| Oct 1, 2013 | 547.68 |
| Sep 26, 2013 | 648.39 |
| Sep 25, 2013 | 565.38 |
| Sep 24, 2013 | 715.04 |
| Sep 23, 2013 | 698.28 |
| Sep 20, 2013 | 698.41 |
| Sep 19, 2013 | 710.05 |
| Sep 18, 2013 | 726.68 |
| Sep 17, 2013 | 780.76 |
| Sep 16, 2013 | 698.41 |
| Sep 13, 2013 | 831.45 |
| Sep 12, 2013 | 681.99 |
| Sep 11, 2013 | 806.50 |
| Sep 10, 2013 | 814.82 |
| Sep 9, 2013 | 858.92 |
| Sep 6, 2013 | 781.56 |
| Sep 5, 2013 | 881.33 |
| Sep 4, 2013 | 781.76 |
| Sep 3, 2013 | 831.45 |
| Aug 30, 2013 | 751.63 |
| Aug 29, 2013 | 748.17 |
| Aug 28, 2013 | 848.07 |
| Aug 27, 2013 | 582.34 |
| Aug 26, 2013 | 764.13 |
| Aug 23, 2013 | 797.39 |
| Aug 22, 2013 | 748.30 |
| Aug 21, 2013 | 789.87 |
| Aug 20, 2013 | 648.53 |
| Aug 19, 2013 | 665.16 |
| Aug 16, 2013 | 681.79 |
| Aug 15, 2013 | 598.84 |
| Aug 14, 2013 | 681.79 |
| Aug 13, 2013 | 731.67 |
| Aug 12, 2013 | 598.64 |
| Aug 9, 2013 | 681.79 |
| Aug 8, 2013 | 665.16 |
| Aug 7, 2013 | 748.30 |
| Aug 6, 2013 | 715.04 |
| Aug 5, 2013 | 798.19 |
| Aug 2, 2013 | 781.56 |
| Aug 1, 2013 | 681.79 |
| Jul 31, 2013 | 582.01 |
| Jul 30, 2013 | 590.33 |
| Jul 29, 2013 | 582.01 |
| Jul 26, 2013 | 582.01 |
| Jul 25, 2013 | 631.90 |
| Jul 24, 2013 | 582.21 |
| Jul 23, 2013 | 615.27 |
| Jul 22, 2013 | 665.16 |
| Jul 19, 2013 | 631.90 |
| Jul 18, 2013 | 715.04 |
| Jul 17, 2013 | 848.07 |
| Jul 16, 2013 | 848.07 |
| Jul 15, 2013 | 748.30 |
| Jul 12, 2013 | 748.30 |
| Jul 11, 2013 | 748.30 |
| Jul 10, 2013 | 831.45 |
| Jul 8, 2013 | 798.19 |
| Jul 5, 2013 | 897.96 |
| Jul 3, 2013 | 698.41 |
| Jul 2, 2013 | 681.79 |
| Jul 1, 2013 | 698.41 |
| Jun 28, 2013 | 794.33 |
| Jun 27, 2013 | 933.34 |
| Jun 26, 2013 | 794.17 |
| Jun 25, 2013 | 675.18 |
| Jun 24, 2013 | 595.75 |
| Jun 21, 2013 | 990.93 |
| Jun 20, 2013 | 1,092.20 |
| Jun 19, 2013 | 992.91 |
| Jun 18, 2013 | 893.62 |
| Jun 17, 2013 | 1,191.50 |
| Jun 14, 2013 | 1,191.50 |
| Jun 13, 2013 | 1,191.50 |
| Jun 12, 2013 | 1,330.50 |
| Jun 11, 2013 | 1,191.50 |
| Jun 7, 2013 | 1,270.93 |
| Jun 6, 2013 | 1,191.50 |
| Jun 5, 2013 | 1,290.79 |
| Jun 4, 2013 | 1,290.79 |
| Jun 3, 2013 | 1,290.79 |
| May 31, 2013 | 1,390.08 |
| May 30, 2013 | 1,588.66 |
| May 24, 2013 | 1,707.81 |
| May 23, 2013 | 1,310.65 |
| May 22, 2013 | 1,489.37 |
| May 21, 2013 | 1,608.52 |
| May 20, 2013 | 1,886.54 |
| May 17, 2013 | 1,965.97 |
| May 16, 2013 | 2,005.69 |
| May 15, 2013 | 1,707.81 |
| May 14, 2013 | 1,866.68 |
| May 13, 2013 | 1,509.23 |
| May 10, 2013 | 1,787.24 |
| May 9, 2013 | 1,290.79 |
| May 8, 2013 | 1,985.83 |
| May 7, 2013 | 1,985.83 |
| May 6, 2013 | 2,263.84 |
| May 3, 2013 | 2,184.41 |
| May 2, 2013 | 2,184.41 |
| May 1, 2013 | 2,382.99 |
| Apr 30, 2013 | 2,561.72 |
| Apr 29, 2013 | 2,780.16 |
| Apr 26, 2013 | 2,224.13 |